Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-13 00:00:00.000 317 33507.26 550.23 2273.30 31.83 2014-11-13 00:00:01.000 317 33507.28 550.27 2273.26 31.83 2014-11-13 00:00:02.000 317 33507.22 550.27 2273.23 31.83 2014-11-13 00:00:03.000 317 33507.24 550.28 2273.31 31.83 2014-11-13 00:00:04.000 317 33507.29 550.24 2273.30 31.83 2014-11-13 00:00:05.000 317 33507.26 550.24 2273.34 31.83 2014-11-13 00:00:06.000 317 33507.23 550.27 2273.32 31.83 2014-11-13 00:00:07.000 317 33507.25 550.26 2273.30 31.83 2014-11-13 00:00:08.000 317 33507.29 550.27 2273.26 31.83 2014-11-13 00:00:09.000 317 33507.23 550.27 2273.28 31.83 2014-11-13 00:00:10.000 317 33507.33 550.23 2273.28 31.83 2014-11-13 00:00:11.000 317 33507.33 550.24 2273.35 31.83 2014-11-13 00:00:12.000 317 33507.25 550.24 2273.31 31.83 2014-11-13 00:00:12.000 317 33507.28 550.27 2273.33 31.83 2014-11-13 00:00:14.000 317 33507.21 550.25 2273.36 31.83 2014-11-13 00:00:15.000 317 33507.26 550.28 2273.29 31.83 2014-11-13 00:00:16.000 317 33507.32 550.28 2273.35 31.83 2014-11-13 00:00:17.000 317 33507.32 550.24 2273.31 31.83 2014-11-13 00:00:18.000 317 33507.25 550.27 2273.19 31.83 2014-11-13 00:00:19.000 317 33507.38 550.22 2273.32 31.83 2014-11-13 00:00:20.000 317 33507.31 550.25 2273.24 31.83 2014-11-13 00:00:21.000 317 33507.29 550.23 2273.19 31.83 2014-11-13 00:00:22.000 317 33507.35 550.25 2273.32 31.83 2014-11-13 00:00:23.000 317 33507.25 550.29 2273.25 31.83 2014-11-13 00:00:24.000 317 33507.29 550.30 2273.38 31.83 2014-11-13 00:00:25.000 317 33507.20 550.27 2273.26 31.83 2014-11-13 00:00:25.000 317 33507.35 550.26 2273.24 31.83 2014-11-13 00:00:27.000 317 33507.33 550.23 2273.28 31.83 2014-11-13 00:00:28.000 317 33507.33 550.27 2273.24 31.83 2014-11-13 00:00:29.000 317 33507.28 550.26 2273.31 31.83 2014-11-13 00:00:30.000 317 33507.25 550.27 2273.30 31.83 2014-11-13 00:00:31.000 317 33507.28 550.29 2273.32 31.83 2014-11-13 00:00:32.000 317 33507.25 550.28 2273.29 31.83 2014-11-13 00:00:33.000 317 33507.36 550.30 2273.24 31.83 2014-11-13 00:00:34.000 317 33507.28 550.27 2273.27 31.83 2014-11-13 00:00:35.000 317 33507.34 550.27 2273.26 31.83 2014-11-13 00:00:36.000 317 33507.23 550.23 2273.24 31.83 2014-11-13 00:00:37.000 317 33507.28 550.33 2273.29 31.83 2014-11-13 00:00:38.000 317 33507.25 550.29 2273.27 31.83 2014-11-13 00:00:39.000 317 33507.30 550.30 2273.28 31.83 2014-11-13 00:00:40.000 317 33507.22 550.30 2273.26 31.83 2014-11-13 00:00:41.000 317 33507.28 550.29 2273.31 31.83 2014-11-13 00:00:42.000 317 33507.22 550.29 2273.23 31.83 2014-11-13 00:00:43.000 317 33507.23 550.31 2273.27 31.83 2014-11-13 00:00:44.000 317 33507.26 550.31 2273.25 31.83 2014-11-13 00:00:45.000 317 33507.32 550.28 2273.28 31.83 2014-11-13 00:00:46.000 317 33507.26 550.25 2273.34 31.83 2014-11-13 00:00:47.000 317 33507.23 550.31 2273.24 31.83 2014-11-13 00:00:48.000 317 33507.27 550.30 2273.24 31.83 2014-11-13 00:00:49.000 317 33507.39 550.26 2273.23 31.83 2014-11-13 00:00:50.000 317 33507.20 550.25 2273.19 31.83 2014-11-13 00:00:51.000 317 33507.35 550.25 2273.22 31.83 2014-11-13 00:00:52.000 317 33507.25 550.28 2273.22 31.83 2014-11-13 00:00:53.000 317 33507.31 550.28 2273.21 31.83 2014-11-13 00:00:54.000 317 33507.32 550.31 2273.14 31.83 2014-11-13 00:00:55.000 317 33507.24 550.26 2273.28 31.83 2014-11-13 00:00:56.000 317 33507.21 550.28 2273.25 31.83 2014-11-13 00:00:57.000 317 33507.22 550.30 2273.28 31.83 2014-11-13 00:00:58.000 317 33507.26 550.31 2273.21 31.83 2014-11-13 00:00:59.000 317 33507.19 550.31 2273.25 31.83 2014-11-13 00:01:00.000 317 33507.36 550.32 2273.22 31.83 2014-11-13 00:01:01.000 317 33507.28 550.30 2273.26 31.83 2014-11-13 00:01:02.000 317 33507.29 550.29 2273.28 31.83 2014-11-13 00:01:03.000 317 33507.20 550.32 2273.18 31.83 2014-11-13 00:01:04.000 317 33507.20 550.28 2273.30 31.83 2014-11-13 00:01:05.000 317 33507.15 550.29 2273.24 31.83 2014-11-13 00:01:06.000 317 33507.30 550.32 2273.19 31.83 2014-11-13 00:01:06.000 317 33507.23 550.31 2273.20 31.83 2014-11-13 00:01:08.000 317 33507.22 550.28 2273.25 31.83 2014-11-13 00:01:09.000 317 33507.24 550.30 2273.28 31.83 2014-11-13 00:01:10.000 317 33507.17 550.32 2273.18 31.83 2014-11-13 00:01:11.000 317 33507.23 550.33 2273.23 31.83 2014-11-13 00:01:12.000 317 33507.15 550.28 2273.28 31.83 2014-11-13 00:01:13.000 317 33507.22 550.30 2273.35 31.83 2014-11-13 00:01:14.000 317 33507.13 550.27 2273.34 31.83 2014-11-13 00:01:15.000 317 33507.20 550.29 2273.22 31.83 2014-11-13 00:01:16.000 317 33507.22 550.29 2273.19 31.83 2014-11-13 00:01:17.000 317 33507.07 550.32 2273.32 31.83 2014-11-13 00:01:18.000 317 33507.23 550.32 2273.23 31.83 2014-11-13 00:01:19.000 317 33507.20 550.34 2273.21 31.83 2014-11-13 00:01:19.000 317 33507.17 550.32 2273.19 31.83 2014-11-13 00:01:21.000 317 33507.21 550.34 2273.23 31.83 2014-11-13 00:01:22.000 317 33507.25 550.30 2273.16 31.83 2014-11-13 00:01:23.000 317 33507.30 550.36 2273.30 31.83 2014-11-13 00:01:24.000 317 33507.17 550.36 2273.28 31.83 2014-11-13 00:01:25.000 317 33507.14 550.30 2273.23 31.83 2014-11-13 00:01:26.000 317 33507.18 550.29 2273.23 31.83 2014-11-13 00:01:27.000 317 33507.17 550.32 2273.26 31.83 2014-11-13 00:01:28.000 317 33507.21 550.30 2273.25 31.83 2014-11-13 00:01:29.000 317 33507.18 550.33 2273.25 31.83 2014-11-13 00:01:30.000 317 33507.16 550.27 2273.24 31.83 2014-11-13 00:01:31.000 317 33507.25 550.32 2273.26 31.83 2014-11-13 00:01:32.000 317 33507.23 550.35 2273.23 31.83 2014-11-13 00:01:33.000 317 33507.17 550.33 2273.25 31.83 2014-11-13 00:01:34.000 317 33507.23 550.33 2273.32 31.83 2014-11-13 00:01:35.000 317 33507.17 550.32 2273.35 31.83 2014-11-13 00:01:36.000 317 33507.10 550.30 2273.29 31.83 2014-11-13 00:01:37.000 317 33507.12 550.32 2273.27 31.83 2014-11-13 00:01:38.000 317 33507.10 550.33 2273.23 31.83 2014-11-13 00:01:39.000 317 33507.10 550.29 2273.24 31.83 2014-11-13 00:01:40.000 317 33507.13 550.30 2273.22 31.83 2014-11-13 00:01:41.000 317 33507.02 550.32 2273.25 31.83 2014-11-13 00:01:42.000 317 33507.03 550.31 2273.39 31.83 2014-11-13 00:01:43.000 317 33507.16 550.33 2273.39 31.83 2014-11-13 00:01:44.000 317 33507.06 550.33 2273.32 31.83 2014-11-13 00:01:45.000 317 33507.14 550.33 2273.24 31.83 2014-11-13 00:01:46.000 317 33507.10 550.34 2273.27 31.83 2014-11-13 00:01:47.000 317 33507.09 550.34 2273.33 31.83 2014-11-13 00:01:48.000 317 33507.12 550.28 2273.30 31.83 2014-11-13 00:01:49.000 317 33507.14 550.30 2273.35 31.83 2014-11-13 00:01:50.000 317 33507.10 550.28 2273.33 31.83 2014-11-13 00:01:51.000 317 33507.07 550.28 2273.26 31.83 2014-11-13 00:01:52.000 317 33507.08 550.28 2273.25 31.83 2014-11-13 00:01:53.000 317 33507.04 550.29 2273.23 31.83 2014-11-13 00:01:54.000 317 33507.08 550.30 2273.30 31.83 2014-11-13 00:01:55.000 317 33507.10 550.28 2273.25 31.83 2014-11-13 00:01:56.000 317 33507.03 550.26 2273.21 31.83 2014-11-13 00:01:57.000 317 33507.08 550.27 2273.32 31.83 2014-11-13 00:01:58.000 317 33507.08 550.29 2273.30 31.83 2014-11-13 00:01:59.000 317 33507.03 550.26 2273.24 31.83 2014-11-13 00:02:00.000 317 33506.96 550.32 2273.24 31.83 2014-11-13 00:02:00.000 317 33507.09 550.28 2273.34 31.83 2014-11-13 00:02:02.000 317 33507.00 550.25 2273.33 31.83 2014-11-13 00:02:03.000 317 33507.04 550.25 2273.35 31.83 2014-11-13 00:02:04.000 317 33507.01 550.26 2273.30 31.83 2014-11-13 00:02:05.000 317 33507.07 550.31 2273.36 31.83 2014-11-13 00:02:06.000 317 33506.98 550.29 2273.28 31.83 2014-11-13 00:02:07.000 317 33506.92 550.27 2273.35 31.83 2014-11-13 00:02:08.000 317 33507.05 550.29 2273.36 31.83 2014-11-13 00:02:09.000 317 33506.93 550.30 2273.32 31.83 2014-11-13 00:02:10.000 317 33506.97 550.30 2273.36 31.83 2014-11-13 00:02:11.000 317 33506.98 550.30 2273.28 31.83 2014-11-13 00:02:12.000 317 33506.88 550.27 2273.32 31.83 2014-11-13 00:02:13.000 317 33507.00 550.32 2273.37 31.83 2014-11-13 00:02:13.000 317 33506.88 550.27 2273.29 31.83 2014-11-13 00:02:15.000 317 33506.89 550.29 2273.36 31.83 2014-11-13 00:02:16.000 317 33506.90 550.32 2273.37 31.83 2014-11-13 00:02:17.000 317 33506.85 550.26 2273.38 31.83 2014-11-13 00:02:18.000 317 33506.86 550.31 2273.36 31.83 2014-11-13 00:02:19.000 317 33506.85 550.36 2273.35 31.83 2014-11-13 00:02:20.000 317 33506.83 550.32 2273.29 31.83 2014-11-13 00:02:21.000 317 33506.80 550.33 2273.32 31.83 2014-11-13 00:02:22.000 317 33506.75 550.32 2273.39 31.83 2014-11-13 00:02:23.000 317 33506.80 550.31 2273.28 31.83 2014-11-13 00:02:24.000 317 33506.82 550.29 2273.24 31.83 2014-11-13 00:02:25.000 317 33506.80 550.30 2273.39 31.83 2014-11-13 00:02:26.000 317 33506.77 550.29 2273.33 31.83 2014-11-13 00:02:27.000 317 33506.74 550.36 2273.39 31.83 2014-11-13 00:02:28.000 317 33506.73 550.28 2273.39 31.83 2014-11-13 00:02:29.000 317 33506.70 550.31 2273.38 31.83 2014-11-13 00:02:30.000 317 33506.73 550.28 2273.38 31.83 2014-11-13 00:02:31.000 317 33506.84 550.34 2273.32 31.83 2014-11-13 00:02:32.000 317 33506.72 550.30 2273.34 31.83 2014-11-13 00:02:33.000 317 33506.67 550.32 2273.35 31.83 2014-11-13 00:02:34.000 317 33506.76 550.33 2273.35 31.83 2014-11-13 00:02:35.000 317 33506.71 550.35 2273.39 31.83 2014-11-13 00:02:36.000 317 33506.70 550.33 2273.36 31.83 2014-11-13 00:02:37.000 317 33506.56 550.33 2273.28 31.83 2014-11-13 00:02:38.000 317 33506.55 550.33 2273.35 31.83 2014-11-13 00:02:39.000 317 33506.67 550.30 2273.43 31.83 2014-11-13 00:02:40.000 317 33506.63 550.35 2273.39 31.83 2014-11-13 00:02:41.000 317 33506.79 550.36 2273.38 31.83 2014-11-13 00:02:42.000 317 33506.48 550.32 2273.36 31.83 2014-11-13 00:02:43.000 317 33506.64 550.39 2273.37 31.83 2014-11-13 00:02:44.000 317 33506.57 550.36 2273.41 31.83 2014-11-13 00:02:45.000 317 33506.65 550.36 2273.47 31.83 2014-11-13 00:02:46.000 317 33506.55 550.36 2273.40 31.83 2014-11-13 00:02:47.000 317 33506.54 550.34 2273.39 31.83 2014-11-13 00:02:48.000 317 33506.51 550.33 2273.38 31.83 2014-11-13 00:02:49.000 317 33506.57 550.36 2273.38 31.83 2014-11-13 00:02:50.000 317 33506.51 550.37 2273.38 31.83 2014-11-13 00:02:51.000 317 33506.58 550.37 2273.49 31.83 2014-11-13 00:02:52.000 317 33506.42 550.43 2273.39 31.83 2014-11-13 00:02:53.000 317 33506.55 550.42 2273.42 31.83 2014-11-13 00:02:54.000 317 33506.49 550.42 2273.44 31.83 2014-11-13 00:02:54.000 317 33506.43 550.38 2273.42 31.83 2014-11-13 00:02:56.000 317 33506.40 550.36 2273.45 31.83 2014-11-13 00:02:57.000 317 33506.42 550.41 2273.44 31.83 2014-11-13 00:02:58.000 317 33506.37 550.37 2273.41 31.83 2014-11-13 00:02:59.000 317 33506.45 550.38 2273.43 31.83 2014-11-13 00:03:00.000 317 33506.31 550.38 2273.43 31.83 2014-11-13 00:03:01.000 317 33506.35 550.40 2273.45 31.83 2014-11-13 00:03:02.000 317 33506.32 550.39 2273.37 31.83 2014-11-13 00:03:03.000 317 33506.35 550.41 2273.44 31.83 2014-11-13 00:03:04.000 317 33506.32 550.42 2273.32 31.83 2014-11-13 00:03:05.000 317 33506.38 550.38 2273.44 31.83 2014-11-13 00:03:06.000 317 33506.27 550.40 2273.42 31.83 2014-11-13 00:03:07.000 317 33506.35 550.39 2273.41 31.83 2014-11-13 00:03:07.000 317 33506.26 550.42 2273.40 31.83 2014-11-13 00:03:09.000 317 33506.28 550.42 2273.49 31.83 2014-11-13 00:03:10.000 317 33506.27 550.43 2273.46 31.83 2014-11-13 00:03:11.000 317 33506.27 550.42 2273.42 31.83 2014-11-13 00:03:12.000 317 33506.14 550.45 2273.40 31.83 2014-11-13 00:03:13.000 317 33506.32 550.42 2273.48 31.83 2014-11-13 00:03:14.000 317 33506.21 550.42 2273.44 31.83 2014-11-13 00:03:15.000 317 33506.18 550.41 2273.45 31.83 2014-11-13 00:03:16.000 317 33506.16 550.44 2273.48 31.83 2014-11-13 00:03:17.000 317 33506.11 550.48 2273.46 31.83 2014-11-13 00:03:18.000 317 33506.17 550.46 2273.48 31.83 2014-11-13 00:03:19.000 317 33506.08 550.43 2273.47 31.83 2014-11-13 00:03:20.000 317 33506.14 550.43 2273.52 31.83 2014-11-13 00:03:21.000 317 33506.13 550.47 2273.49 31.83 2014-11-13 00:03:22.000 317 33506.13 550.50 2273.48 31.83 2014-11-13 00:03:23.000 317 33506.15 550.43 2273.50 31.83 2014-11-13 00:03:24.000 317 33506.03 550.52 2273.50 31.83 2014-11-13 00:03:25.000 317 33506.06 550.47 2273.57 31.83 2014-11-13 00:03:26.000 317 33506.00 550.48 2273.58 31.83 2014-11-13 00:03:27.000 317 33506.05 550.48 2273.53 31.83 2014-11-13 00:03:28.000 317 33506.04 550.48 2273.50 31.83 2014-11-13 00:03:29.000 317 33506.08 550.44 2273.47 31.83 2014-11-13 00:03:30.000 317 33506.08 550.50 2273.57 31.83 2014-11-13 00:03:31.000 317 33506.02 550.49 2273.54 31.83 2014-11-13 00:03:32.000 317 33506.02 550.45 2273.57 31.83 2014-11-13 00:03:33.000 317 33505.94 550.49 2273.47 31.83 2014-11-13 00:03:34.000 317 33506.01 550.54 2273.60 31.83 2014-11-13 00:03:35.000 317 33505.94 550.50 2273.54 31.83 2014-11-13 00:03:36.000 317 33505.94 550.47 2273.48 31.84 2014-11-13 00:03:37.000 317 33505.87 550.51 2273.59 31.83 2014-11-13 00:03:38.000 317 33505.90 550.51 2273.57 31.83 2014-11-13 00:03:39.000 317 33505.89 550.49 2273.58 31.83 2014-11-13 00:03:40.000 317 33505.85 550.50 2273.57 31.83 2014-11-13 00:03:41.000 317 33505.84 550.51 2273.54 31.83 2014-11-13 00:03:42.000 317 33505.87 550.51 2273.51 31.83 2014-11-13 00:03:43.000 317 33505.84 550.52 2273.59 31.83 2014-11-13 00:03:44.000 317 33505.80 550.51 2273.55 31.83 2014-11-13 00:03:45.000 317 33505.80 550.50 2273.54 31.83 2014-11-13 00:03:46.000 317 33505.84 550.53 2273.59 31.83 2014-11-13 00:03:47.000 317 33505.75 550.51 2273.63 31.83 2014-11-13 00:03:48.000 317 33505.77 550.54 2273.54 31.83 2014-11-13 00:03:48.000 317 33505.79 550.56 2273.53 31.83 2014-11-13 00:03:50.000 317 33505.80 550.52 2273.52 31.83 2014-11-13 00:03:51.000 317 33505.65 550.53 2273.57 31.83 2014-11-13 00:03:52.000 317 33505.73 550.55 2273.49 31.83 2014-11-13 00:03:53.000 317 33505.69 550.53 2273.61 31.83 2014-11-13 00:03:54.000 317 33505.72 550.58 2273.51 31.83 2014-11-13 00:03:55.000 317 33505.73 550.51 2273.53 31.83 2014-11-13 00:03:56.000 317 33505.64 550.51 2273.61 31.83 2014-11-13 00:03:57.000 317 33505.71 550.59 2273.56 31.83 2014-11-13 00:03:58.000 317 33505.62 550.57 2273.60 31.83 2014-11-13 00:03:59.000 317 33505.76 550.56 2273.54 31.83 2014-11-13 00:04:00.000 317 33505.74 550.59 2273.59 31.83 2014-11-13 00:04:01.000 317 33505.63 550.58 2273.63 31.83 2014-11-13 00:04:01.000 317 33505.59 550.58 2273.59 31.83 2014-11-13 00:04:03.000 317 33505.61 550.61 2273.60 31.83 2014-11-13 00:04:04.000 317 33505.67 550.55 2273.62 31.83 2014-11-13 00:04:05.000 317 33505.67 550.55 2273.63 31.83 2014-11-13 00:04:06.000 317 33505.61 550.59 2273.61 31.83 2014-11-13 00:04:07.000 317 33505.54 550.59 2273.63 31.83 2014-11-13 00:04:08.000 317 33505.62 550.57 2273.56 31.83 2014-11-13 00:04:09.000 317 33505.64 550.60 2273.67 31.83 2014-11-13 00:04:10.000 317 33505.58 550.61 2273.60 31.83 2014-11-13 00:04:11.000 317 33505.54 550.58 2273.59 31.83 2014-11-13 00:04:12.000 317 33505.50 550.58 2273.60 31.83 2014-11-13 00:04:13.000 317 33505.58 550.60 2273.54 31.83 2014-11-13 00:04:14.000 317 33505.49 550.62 2273.57 31.83 2014-11-13 00:04:15.000 317 33505.47 550.64 2273.63 31.83 2014-11-13 00:04:16.000 317 33505.59 550.61 2273.59 31.83 2014-11-13 00:04:17.000 317 33505.47 550.62 2273.61 31.83 2014-11-13 00:04:18.000 317 33505.55 550.63 2273.57 31.83 2014-11-13 00:04:19.000 317 33505.51 550.67 2273.63 31.83 2014-11-13 00:04:20.000 317 33505.48 550.65 2273.64 31.83 2014-11-13 00:04:21.000 317 33505.54 550.63 2273.50 31.83 2014-11-13 00:04:22.000 317 33505.50 550.65 2273.64 31.83 2014-11-13 00:04:23.000 317 33505.52 550.65 2273.65 31.83 2014-11-13 00:04:24.000 317 33505.46 550.63 2273.53 31.83 2014-11-13 00:04:25.000 317 33505.48 550.59 2273.61 31.83 2014-11-13 00:04:26.000 317 33505.41 550.62 2273.58 31.83 2014-11-13 00:04:27.000 317 33505.47 550.67 2273.55 31.83 2014-11-13 00:04:28.000 317 33505.40 550.66 2273.47 31.83 2014-11-13 00:04:29.000 317 33505.41 550.67 2273.59 31.83 2014-11-13 00:04:30.000 317 33505.43 550.64 2273.63 31.83 2014-11-13 00:04:31.000 317 33505.40 550.60 2273.59 31.83 2014-11-13 00:04:32.000 317 33505.37 550.62 2273.53 31.83 2014-11-13 00:04:33.000 317 33505.40 550.68 2273.56 31.83 2014-11-13 00:04:34.000 317 33505.39 550.68 2273.66 31.83 2014-11-13 00:04:35.000 317 33505.28 550.66 2273.67 31.83 2014-11-13 00:04:36.000 317 33505.42 550.70 2273.55 31.83 2014-11-13 00:04:37.000 317 33505.39 550.66 2273.60 31.83 2014-11-13 00:04:38.000 317 33505.33 550.66 2273.58 31.83 2014-11-13 00:04:39.000 317 33505.36 550.70 2273.59 31.83 2014-11-13 00:04:40.000 317 33505.34 550.71 2273.60 31.83 2014-11-13 00:04:41.000 317 33505.30 550.71 2273.62 31.83 2014-11-13 00:04:42.000 317 33505.29 550.72 2273.63 31.83 2014-11-13 00:04:42.000 317 33505.37 550.70 2273.63 31.83 2014-11-13 00:04:44.000 317 33505.30 550.70 2273.67 31.83 2014-11-13 00:04:45.000 317 33505.38 550.73 2273.62 31.83 2014-11-13 00:04:46.000 317 33505.24 550.71 2273.61 31.83 2014-11-13 00:04:47.000 317 33505.28 550.71 2273.55 31.83 2014-11-13 00:04:48.000 317 33505.24 550.71 2273.65 31.83 2014-11-13 00:04:49.000 317 33505.30 550.74 2273.67 31.83 2014-11-13 00:04:50.000 317 33505.28 550.70 2273.67 31.83 2014-11-13 00:04:51.000 317 33505.25 550.72 2273.60 31.83 2014-11-13 00:04:52.000 317 33505.30 550.76 2273.60 31.83 2014-11-13 00:04:53.000 317 33505.30 550.72 2273.57 31.83 2014-11-13 00:04:54.000 317 33505.21 550.74 2273.59 31.83 2014-11-13 00:04:55.000 317 33505.27 550.73 2273.67 31.83 2014-11-13 00:04:55.000 317 33505.23 550.71 2273.64 31.83 2014-11-13 00:04:57.000 317 33505.34 550.78 2273.64 31.83 2014-11-13 00:04:58.000 317 33505.31 550.73 2273.56 31.83 2014-11-13 00:04:59.000 317 33505.39 550.70 2273.60 31.83 2014-11-13 00:05:00.000 317 33505.36 550.73 2273.62 31.83 2014-11-13 00:05:01.000 317 33505.27 550.73 2273.54 31.83 2014-11-13 00:05:02.000 317 33505.28 550.71 2273.57 31.83 2014-11-13 00:05:03.000 317 33505.28 550.74 2273.54 31.83 2014-11-13 00:05:04.000 317 33505.30 550.73 2273.55 31.83 2014-11-13 00:05:05.000 317 33505.26 550.76 2273.61 31.83 2014-11-13 00:05:06.000 317 33505.33 550.76 2273.61 31.83 2014-11-13 00:05:07.000 317 33505.14 550.78 2273.70 31.83 2014-11-13 00:05:08.000 317 33505.30 550.75 2273.66 31.83 2014-11-13 00:05:09.000 317 33505.25 550.75 2273.61 31.83 2014-11-13 00:05:10.000 317 33505.30 550.77 2273.56 31.83 2014-11-13 00:05:11.000 317 33505.37 550.75 2273.63 31.83 2014-11-13 00:05:12.000 317 33505.26 550.78 2273.50 31.83 2014-11-13 00:05:13.000 317 33505.34 550.77 2273.59 31.83 2014-11-13 00:05:14.000 317 33505.30 550.78 2273.58 31.83 2014-11-13 00:05:15.000 317 33505.30 550.81 2273.55 31.83 2014-11-13 00:05:16.000 317 33505.18 550.75 2273.53 31.83 2014-11-13 00:05:17.000 317 33505.28 550.76 2273.53 31.83 2014-11-13 00:05:18.000 317 33505.33 550.77 2273.65 31.83 2014-11-13 00:05:19.000 317 33505.32 550.80 2273.57 31.83 2014-11-13 00:05:20.000 317 33505.25 550.79 2273.59 31.83 2014-11-13 00:05:21.000 317 33505.23 550.82 2273.63 31.83 2014-11-13 00:05:22.000 317 33505.28 550.86 2273.60 31.83 2014-11-13 00:05:23.000 317 33505.24 550.80 2273.47 31.83 2014-11-13 00:05:24.000 317 33505.31 550.82 2273.61 31.83 2014-11-13 00:05:25.000 317 33505.28 550.81 2273.59 31.83 2014-11-13 00:05:26.000 317 33505.28 550.82 2273.55 31.83 2014-11-13 00:05:27.000 317 33505.26 550.81 2273.54 31.83 2014-11-13 00:05:28.000 317 33505.25 550.79 2273.59 31.83 2014-11-13 00:05:29.000 317 33505.27 550.79 2273.53 31.83 2014-11-13 00:05:30.000 317 33505.24 550.85 2273.62 31.83 2014-11-13 00:05:31.000 317 33505.27 550.83 2273.53 31.83 2014-11-13 00:05:32.000 317 33505.15 550.83 2273.50 31.83 2014-11-13 00:05:33.000 317 33505.24 550.85 2273.57 31.83 2014-11-13 00:05:34.000 317 33505.23 550.88 2273.50 31.83 2014-11-13 00:05:35.000 317 33505.15 550.84 2273.48 31.83 2014-11-13 00:05:36.000 317 33505.12 550.84 2273.54 31.83 2014-11-13 00:05:36.000 317 33505.31 550.84 2273.50 31.83 2014-11-13 00:05:38.000 317 33505.17 550.86 2273.50 31.83 2014-11-13 00:05:39.000 317 33505.28 550.85 2273.57 31.83 2014-11-13 00:05:40.000 317 33505.25 550.85 2273.50 31.83 2014-11-13 00:05:41.000 317 33505.11 550.84 2273.50 31.83 2014-11-13 00:05:42.000 317 33505.27 550.86 2273.52 31.83 2014-11-13 00:05:43.000 317 33505.21 550.91 2273.53 31.83 2014-11-13 00:05:44.000 317 33505.13 550.89 2273.50 31.83 2014-11-13 00:05:45.000 317 33505.25 550.88 2273.55 31.83 2014-11-13 00:05:46.000 317 33505.21 550.87 2273.51 31.83 2014-11-13 00:05:47.000 317 33505.24 550.87 2273.52 31.83 2014-11-13 00:05:48.000 317 33505.37 550.92 2273.57 31.83 2014-11-13 00:05:49.000 317 33505.09 550.89 2273.57 31.83 2014-11-13 00:05:49.000 317 33505.22 550.90 2273.63 31.83 2014-11-13 00:05:51.000 317 33505.24 550.88 2273.50 31.83 2014-11-13 00:05:52.000 317 33505.19 550.90 2273.54 31.83 2014-11-13 00:05:53.000 317 33505.22 550.87 2273.50 31.83 2014-11-13 00:05:54.000 317 33505.23 550.88 2273.55 31.83 2014-11-13 00:05:55.000 317 33505.20 550.91 2273.57 31.83 2014-11-13 00:05:56.000 317 33505.17 550.91 2273.57 31.83 2014-11-13 00:05:57.000 317 33505.26 550.91 2273.54 31.83 2014-11-13 00:05:58.000 317 33505.17 550.89 2273.57 31.83 2014-11-13 00:05:59.000 317 33505.25 550.92 2273.48 31.83 2014-11-13 00:06:00.000 317 33505.17 550.92 2273.62 31.83 2014-11-13 00:06:01.000 317 33505.19 550.91 2273.54 31.83 2014-11-13 00:06:02.000 317 33505.21 550.89 2273.52 31.83 2014-11-13 00:06:03.000 317 33505.25 550.91 2273.52 31.83 2014-11-13 00:06:04.000 317 33505.15 550.90 2273.56 31.83 2014-11-13 00:06:05.000 317 33505.09 550.89 2273.53 31.83 2014-11-13 00:06:06.000 317 33505.21 550.92 2273.51 31.83 2014-11-13 00:06:07.000 317 33505.22 550.92 2273.48 31.83 2014-11-13 00:06:08.000 317 33505.14 550.94 2273.53 31.83 2014-11-13 00:06:09.000 317 33505.18 550.93 2273.43 31.83 2014-11-13 00:06:10.000 317 33505.12 550.93 2273.59 31.83 2014-11-13 00:06:11.000 317 33505.19 550.91 2273.56 31.83 2014-11-13 00:06:12.000 317 33505.14 550.92 2273.48 31.83 2014-11-13 00:06:13.000 317 33505.16 550.93 2273.48 31.83 2014-11-13 00:06:14.000 317 33505.09 550.94 2273.42 31.83 2014-11-13 00:06:15.000 317 33505.14 550.96 2273.61 31.83 2014-11-13 00:06:16.000 317 33505.08 550.98 2273.50 31.83 2014-11-13 00:06:17.000 317 33505.09 550.91 2273.55 31.83 2014-11-13 00:06:18.000 317 33505.16 550.93 2273.47 31.83 2014-11-13 00:06:19.000 317 33505.08 550.95 2273.54 31.83 2014-11-13 00:06:20.000 317 33505.09 550.94 2273.55 31.83 2014-11-13 00:06:21.000 317 33505.10 550.94 2273.59 31.83 2014-11-13 00:06:22.000 317 33505.09 550.94 2273.53 31.83 2014-11-13 00:06:23.000 317 33505.03 550.94 2273.54 31.83 2014-11-13 00:06:24.000 317 33505.12 550.93 2273.50 31.83 2014-11-13 00:06:25.000 317 33505.06 550.94 2273.49 31.83 2014-11-13 00:06:26.000 317 33505.00 550.92 2273.51 31.83 2014-11-13 00:06:27.000 317 33505.04 550.93 2273.48 31.83 2014-11-13 00:06:28.000 317 33505.02 550.95 2273.53 31.83 2014-11-13 00:06:29.000 317 33505.01 550.95 2273.48 31.83 2014-11-13 00:06:30.000 317 33505.11 550.92 2273.44 31.83 2014-11-13 00:06:30.000 317 33505.04 550.97 2273.52 31.83 2014-11-13 00:06:32.000 317 33505.02 550.95 2273.48 31.83 2014-11-13 00:06:33.000 317 33505.04 550.98 2273.49 31.83 2014-11-13 00:06:34.000 317 33504.96 550.97 2273.54 31.83 2014-11-13 00:06:35.000 317 33504.92 550.93 2273.54 31.83 2014-11-13 00:06:36.000 317 33505.06 550.94 2273.53 31.83 2014-11-13 00:06:37.000 317 33505.07 550.96 2273.53 31.83 2014-11-13 00:06:38.000 317 33505.02 550.97 2273.53 31.83 2014-11-13 00:06:39.000 317 33504.98 550.93 2273.49 31.83 2014-11-13 00:06:40.000 317 33504.95 550.94 2273.58 31.83 2014-11-13 00:06:41.000 317 33505.00 550.94 2273.57 31.83 2014-11-13 00:06:42.000 317 33504.97 550.98 2273.54 31.83 2014-11-13 00:06:43.000 317 33505.03 550.94 2273.59 31.83 2014-11-13 00:06:43.000 317 33504.93 550.93 2273.60 31.83 2014-11-13 00:06:45.000 317 33505.04 551.01 2273.47 31.83 2014-11-13 00:06:46.000 317 33504.95 550.97 2273.52 31.83 2014-11-13 00:06:47.000 317 33504.96 550.94 2273.51 31.83 2014-11-13 00:06:48.000 317 33504.84 550.97 2273.49 31.83 2014-11-13 00:06:49.000 317 33505.02 550.93 2273.53 31.83 2014-11-13 00:06:50.000 317 33505.00 550.93 2273.51 31.83 2014-11-13 00:06:51.000 317 33505.02 550.98 2273.50 31.83 2014-11-13 00:06:52.000 317 33504.94 551.00 2273.53 31.83 2014-11-13 00:06:53.000 317 33504.97 550.93 2273.59 31.83 2014-11-13 00:06:54.000 317 33505.03 550.99 2273.53 31.83 2014-11-13 00:06:55.000 317 33504.92 550.98 2273.50 31.83 2014-11-13 00:06:56.000 317 33504.96 550.97 2273.52 31.83 2014-11-13 00:06:57.000 317 33505.06 550.99 2273.54 31.83 2014-11-13 00:06:58.000 317 33504.93 550.99 2273.54 31.83 2014-11-13 00:06:59.000 317 33504.96 550.98 2273.53 31.83 2014-11-13 00:07:00.000 317 33504.87 550.95 2273.45 31.83 2014-11-13 00:07:01.000 317 33504.96 550.96 2273.52 31.83 2014-11-13 00:07:02.000 317 33504.97 550.94 2273.48 31.83 2014-11-13 00:07:03.000 317 33505.03 550.98 2273.49 31.83 2014-11-13 00:07:04.000 317 33504.99 550.99 2273.48 31.83 2014-11-13 00:07:05.000 317 33505.05 550.97 2273.41 31.83 2014-11-13 00:07:06.000 317 33504.99 550.96 2273.48 31.83 2014-11-13 00:07:07.000 317 33504.90 550.99 2273.55 31.83 2014-11-13 00:07:08.000 317 33505.00 550.98 2273.54 31.83 2014-11-13 00:07:09.000 317 33504.92 550.97 2273.45 31.83 2014-11-13 00:07:10.000 317 33504.88 550.95 2273.46 31.83 2014-11-13 00:07:11.000 317 33504.86 550.93 2273.51 31.83 2014-11-13 00:07:12.000 317 33504.93 550.95 2273.52 31.83 2014-11-13 00:07:13.000 317 33504.90 550.99 2273.42 31.84 2014-11-13 00:07:14.000 317 33504.82 550.95 2273.41 31.84 2014-11-13 00:07:15.000 317 33504.94 550.94 2273.45 31.83 2014-11-13 00:07:16.000 317 33504.94 550.99 2273.45 31.83 2014-11-13 00:07:17.000 317 33504.90 550.95 2273.50 31.83 2014-11-13 00:07:18.000 317 33504.92 550.98 2273.43 31.83 2014-11-13 00:07:19.000 317 33504.90 550.97 2273.50 31.83 2014-11-13 00:07:20.000 317 33504.89 550.94 2273.48 31.83 2014-11-13 00:07:21.000 317 33504.77 550.98 2273.39 31.83 2014-11-13 00:07:22.000 317 33504.83 551.00 2273.42 31.83 2014-11-13 00:07:23.000 317 33504.83 550.99 2273.49 31.83 2014-11-13 00:07:24.000 317 33505.02 550.91 2273.45 31.83 2014-11-13 00:07:24.000 317 33504.89 550.93 2273.51 31.83 2014-11-13 00:07:26.000 317 33504.90 550.93 2273.45 31.83 2014-11-13 00:07:27.000 317 33504.96 550.97 2273.44 31.83 2014-11-13 00:07:28.000 317 33504.86 550.96 2273.47 31.83 2014-11-13 00:07:29.000 317 33504.89 550.96 2273.38 31.83 2014-11-13 00:07:30.000 317 33505.02 550.94 2273.44 31.83 2014-11-13 00:07:31.000 317 33504.87 550.91 2273.50 31.83 2014-11-13 00:07:32.000 317 33504.85 550.96 2273.52 31.83 2014-11-13 00:07:33.000 317 33504.93 550.93 2273.42 31.83 2014-11-13 00:07:34.000 317 33504.90 550.95 2273.46 31.83 2014-11-13 00:07:35.000 317 33504.91 550.93 2273.41 31.83 2014-11-13 00:07:36.000 317 33504.87 550.93 2273.42 31.83 2014-11-13 00:07:37.000 317 33504.92 550.90 2273.50 31.83 2014-11-13 00:07:37.000 317 33504.90 550.87 2273.48 31.83 2014-11-13 00:07:39.000 317 33504.90 550.95 2273.41 31.83 2014-11-13 00:07:40.000 317 33504.94 550.89 2273.43 31.83 2014-11-13 00:07:41.000 317 33504.79 550.92 2273.44 31.83 2014-11-13 00:07:42.000 317 33504.99 550.93 2273.44 31.83 2014-11-13 00:07:43.000 317 33504.83 550.94 2273.38 31.83 2014-11-13 00:07:44.000 317 33504.87 550.92 2273.53 31.83 2014-11-13 00:07:45.000 317 33504.87 550.96 2273.44 31.83 2014-11-13 00:07:46.000 317 33504.86 550.98 2273.48 31.83 2014-11-13 00:07:47.000 317 33504.97 550.92 2273.47 31.83 2014-11-13 00:07:48.000 317 33504.75 550.92 2273.45 31.83 2014-11-13 00:07:49.000 317 33504.92 550.96 2273.45 31.84 2014-11-13 00:07:50.000 317 33504.88 550.96 2273.50 31.84 2014-11-13 00:07:51.000 317 33504.85 550.97 2273.45 31.83 2014-11-13 00:07:52.000 317 33504.93 550.92 2273.40 31.83 2014-11-13 00:07:53.000 317 33504.89 550.94 2273.43 31.83 2014-11-13 00:07:54.000 317 33504.99 550.92 2273.46 31.83 2014-11-13 00:07:55.000 317 33504.86 550.94 2273.47 31.83 2014-11-13 00:07:56.000 317 33504.84 550.94 2273.40 31.83 2014-11-13 00:07:57.000 317 33504.84 550.97 2273.57 31.83 2014-11-13 00:07:58.000 317 33504.84 550.93 2273.36 31.84 2014-11-13 00:07:59.000 317 33504.82 550.93 2273.40 31.83 2014-11-13 00:08:00.000 317 33504.78 550.95 2273.43 31.83 2014-11-13 00:08:01.000 317 33505.05 550.96 2273.47 31.83 2014-11-13 00:08:02.000 317 33504.90 550.92 2273.38 31.84 2014-11-13 00:08:03.000 317 33504.96 550.92 2273.43 31.83 2014-11-13 00:08:04.000 317 33504.96 550.94 2273.39 31.83 2014-11-13 00:08:05.000 317 33504.89 550.92 2273.41 31.83 2014-11-13 00:08:06.000 317 33504.93 550.91 2273.38 31.83 2014-11-13 00:08:07.000 317 33504.84 550.89 2273.39 31.83 2014-11-13 00:08:08.000 317 33504.83 550.89 2273.36 31.83 2014-11-13 00:08:09.000 317 33504.88 550.92 2273.36 31.84 2014-11-13 00:08:10.000 317 33504.86 550.91 2273.39 31.83 2014-11-13 00:08:11.000 317 33504.94 550.94 2273.34 31.83 2014-11-13 00:08:12.000 317 33504.82 550.88 2273.39 31.83 2014-11-13 00:08:13.000 317 33504.97 550.90 2273.41 31.83 2014-11-13 00:08:14.000 317 33504.93 550.90 2273.45 31.83 2014-11-13 00:08:15.000 317 33504.97 550.87 2273.35 31.83 2014-11-13 00:08:16.000 317 33504.94 550.95 2273.38 31.83 2014-11-13 00:08:17.000 317 33504.94 550.93 2273.46 31.83 2014-11-13 00:08:18.000 317 33504.92 550.89 2273.36 31.83 2014-11-13 00:08:18.000 317 33504.96 550.89 2273.43 31.83 2014-11-13 00:08:20.000 317 33504.89 550.92 2273.41 31.83 2014-11-13 00:08:21.000 317 33504.89 550.92 2273.32 31.83 2014-11-13 00:08:22.000 317 33504.99 550.90 2273.35 31.83 2014-11-13 00:08:23.000 317 33504.90 550.92 2273.36 31.83 2014-11-13 00:08:24.000 317 33504.99 550.91 2273.32 31.84 2014-11-13 00:08:25.000 317 33505.05 550.92 2273.38 31.83 2014-11-13 00:08:26.000 317 33504.92 550.93 2273.42 31.83 2014-11-13 00:08:27.000 317 33504.97 550.91 2273.39 31.84 2014-11-13 00:08:28.000 317 33504.90 550.92 2273.34 31.84 2014-11-13 00:08:29.000 317 33505.08 550.92 2273.33 31.83 2014-11-13 00:08:30.000 317 33504.93 550.93 2273.30 31.84 2014-11-13 00:08:31.000 317 33505.02 550.92 2273.35 31.83 2014-11-13 00:08:31.000 317 33504.92 550.93 2273.36 31.83 2014-11-13 00:08:33.000 317 33505.02 550.93 2273.42 31.84 2014-11-13 00:08:34.000 317 33504.94 550.93 2273.32 31.84 2014-11-13 00:08:35.000 317 33505.02 550.95 2273.35 31.83 2014-11-13 00:08:36.000 317 33504.94 550.93 2273.41 31.83 2014-11-13 00:08:37.000 317 33504.97 550.92 2273.45 31.84 2014-11-13 00:08:38.000 317 33504.95 550.89 2273.32 31.84 2014-11-13 00:08:39.000 317 33505.02 550.94 2273.39 31.84 2014-11-13 00:08:40.000 317 33504.96 550.89 2273.39 31.84 2014-11-13 00:08:41.000 317 33504.94 550.90 2273.36 31.84 2014-11-13 00:08:42.000 317 33504.91 550.91 2273.28 31.84 2014-11-13 00:08:43.000 317 33504.92 550.93 2273.36 31.83 2014-11-13 00:08:44.000 317 33504.94 550.92 2273.35 31.83 2014-11-13 00:08:45.000 317 33504.93 550.93 2273.36 31.84 2014-11-13 00:08:46.000 317 33504.96 550.90 2273.36 31.84 2014-11-13 00:08:47.000 317 33504.97 550.93 2273.37 31.84 2014-11-13 00:08:48.000 317 33505.01 550.90 2273.33 31.84 2014-11-13 00:08:49.000 317 33504.99 550.92 2273.32 31.84 2014-11-13 00:08:50.000 317 33504.93 550.92 2273.22 31.84 2014-11-13 00:08:51.000 317 33504.96 550.93 2273.27 31.84 2014-11-13 00:08:52.000 317 33504.95 550.89 2273.39 31.84 2014-11-13 00:08:53.000 317 33504.94 550.93 2273.25 31.84 2014-11-13 00:08:54.000 317 33505.02 550.92 2273.33 31.84 2014-11-13 00:08:55.000 317 33504.94 550.94 2273.29 31.84 2014-11-13 00:08:56.000 317 33504.93 550.92 2273.32 31.84 2014-11-13 00:08:57.000 317 33504.94 550.92 2273.34 31.84 2014-11-13 00:08:58.000 317 33504.94 550.88 2273.35 31.84 2014-11-13 00:08:59.000 317 33504.93 550.89 2273.32 31.83 2014-11-13 00:09:00.000 317 33505.03 550.93 2273.35 31.84 2014-11-13 00:09:01.000 317 33504.98 550.90 2273.27 31.84 2014-11-13 00:09:02.000 317 33504.96 550.90 2273.32 31.84 2014-11-13 00:09:03.000 317 33505.04 550.96 2273.29 31.84 2014-11-13 00:09:04.000 317 33505.02 550.89 2273.37 31.84 2014-11-13 00:09:05.000 317 33505.00 550.89 2273.39 31.84 2014-11-13 00:09:06.000 317 33504.94 550.91 2273.25 31.84 2014-11-13 00:09:07.000 317 33504.87 550.87 2273.31 31.84 2014-11-13 00:09:08.000 317 33504.90 550.92 2273.32 31.84 2014-11-13 00:09:09.000 317 33504.96 550.91 2273.29 31.84 2014-11-13 00:09:10.000 317 33504.97 550.84 2273.34 31.84 2014-11-13 00:09:11.000 317 33504.91 550.92 2273.32 31.84 2014-11-13 00:09:12.000 317 33504.92 550.87 2273.28 31.84 2014-11-13 00:09:12.000 317 33504.95 550.89 2273.29 31.84 2014-11-13 00:09:14.000 317 33504.89 550.87 2273.32 31.84 2014-11-13 00:09:15.000 317 33504.87 550.89 2273.35 31.84 2014-11-13 00:09:16.000 317 33504.89 550.89 2273.36 31.84 2014-11-13 00:09:17.000 317 33504.94 550.91 2273.30 31.84 2014-11-13 00:09:18.000 317 33504.91 550.85 2273.28 31.84 2014-11-13 00:09:19.000 317 33504.88 550.90 2273.25 31.84 2014-11-13 00:09:20.000 317 33504.89 550.89 2273.21 31.84 2014-11-13 00:09:21.000 317 33504.93 550.92 2273.26 31.84 2014-11-13 00:09:22.000 317 33504.97 550.90 2273.30 31.84 2014-11-13 00:09:23.000 317 33504.91 550.92 2273.32 31.84 2014-11-13 00:09:24.000 317 33504.93 550.95 2273.34 31.84 2014-11-13 00:09:25.000 317 33504.89 550.92 2273.33 31.84 2014-11-13 00:09:25.000 317 33504.90 550.90 2273.26 31.84 2014-11-13 00:09:27.000 317 33504.92 550.94 2273.27 31.84 2014-11-13 00:09:28.000 317 33504.91 550.91 2273.35 31.84 2014-11-13 00:09:29.000 317 33504.99 550.93 2273.28 31.84 2014-11-13 00:09:30.000 317 33504.86 550.94 2273.24 31.84 2014-11-13 00:09:31.000 317 33504.87 550.92 2273.32 31.84 2014-11-13 00:09:32.000 317 33504.97 550.93 2273.35 31.84 2014-11-13 00:09:33.000 317 33504.88 550.92 2273.37 31.84 2014-11-13 00:09:34.000 317 33504.96 550.94 2273.39 31.84 2014-11-13 00:09:35.000 317 33504.92 550.91 2273.36 31.84 2014-11-13 00:09:36.000 317 33504.80 550.90 2273.34 31.84 2014-11-13 00:09:37.000 317 33504.98 550.92 2273.32 31.84 2014-11-13 00:09:38.000 317 33504.88 550.91 2273.30 31.84 2014-11-13 00:09:39.000 317 33504.86 550.86 2273.26 31.84 2014-11-13 00:09:40.000 317 33504.95 550.89 2273.29 31.84 2014-11-13 00:09:41.000 317 33504.93 550.84 2273.32 31.84 2014-11-13 00:09:42.000 317 33504.99 550.91 2273.32 31.84 2014-11-13 00:09:43.000 317 33504.95 550.88 2273.28 31.84 2014-11-13 00:09:44.000 317 33504.97 550.88 2273.25 31.84 2014-11-13 00:09:45.000 317 33505.05 550.87 2273.34 31.84 2014-11-13 00:09:46.000 317 33505.03 550.89 2273.20 31.84 2014-11-13 00:09:47.000 317 33504.94 550.89 2273.23 31.84 2014-11-13 00:09:48.000 317 33504.93 550.88 2273.32 31.84 2014-11-13 00:09:49.000 317 33504.96 550.88 2273.26 31.84 2014-11-13 00:09:50.000 317 33504.93 550.85 2273.36 31.84 2014-11-13 00:09:51.000 317 33504.93 550.86 2273.35 31.84 2014-11-13 00:09:52.000 317 33504.93 550.89 2273.32 31.84 2014-11-13 00:09:53.000 317 33504.94 550.88 2273.28 31.84 2014-11-13 00:09:54.000 317 33504.91 550.86 2273.32 31.84 2014-11-13 00:09:55.000 317 33504.94 550.95 2273.32 31.84 2014-11-13 00:09:56.000 317 33504.97 550.94 2273.28 31.84 2014-11-13 00:09:57.000 317 33505.00 550.89 2273.30 31.84 2014-11-13 00:09:58.000 317 33504.92 550.90 2273.33 31.84 2014-11-13 00:09:59.000 317 33504.97 550.87 2273.32 31.84 2014-11-13 00:10:00.000 317 33504.97 550.91 2273.34 31.84 2014-11-13 00:10:01.000 317 33504.91 550.90 2273.26 31.84 2014-11-13 00:10:02.000 317 33504.94 550.90 2273.23 31.84 2014-11-13 00:10:03.000 317 33504.87 550.91 2273.19 31.84 2014-11-13 00:10:04.000 317 33504.93 550.92 2273.27 31.84 2014-11-13 00:10:05.000 317 33504.89 550.81 2273.28 31.83 2014-11-13 00:10:06.000 317 33505.00 550.88 2273.30 31.84 2014-11-13 00:10:06.000 317 33504.95 550.90 2273.26 31.84 2014-11-13 00:10:08.000 317 33504.94 550.87 2273.23 31.84 2014-11-13 00:10:09.000 317 33505.09 550.87 2273.20 31.84 2014-11-13 00:10:10.000 317 33504.94 550.86 2273.29 31.84 2014-11-13 00:10:11.000 317 33504.99 550.87 2273.22 31.84 2014-11-13 00:10:12.000 317 33504.96 550.87 2273.30 31.84 2014-11-13 00:10:13.000 317 33504.97 550.87 2273.39 31.84 2014-11-13 00:10:14.000 317 33504.92 550.84 2273.24 31.84 2014-11-13 00:10:15.000 317 33504.96 550.87 2273.30 31.84 2014-11-13 00:10:16.000 317 33504.99 550.87 2273.30 31.84 2014-11-13 00:10:17.000 317 33504.95 550.80 2273.22 31.84 2014-11-13 00:10:18.000 317 33505.06 550.83 2273.28 31.84 2014-11-13 00:10:19.000 317 33505.06 550.81 2273.25 31.84 2014-11-13 00:10:19.000 317 33504.99 550.82 2273.23 31.84 2014-11-13 00:10:21.000 317 33504.96 550.83 2273.14 31.84 2014-11-13 00:10:22.000 317 33504.97 550.86 2273.31 31.84 2014-11-13 00:10:23.000 317 33504.92 550.87 2273.26 31.84 2014-11-13 00:10:24.000 317 33505.05 550.84 2273.34 31.84 2014-11-13 00:10:25.000 317 33504.99 550.83 2273.32 31.84 2014-11-13 00:10:26.000 317 33505.00 550.81 2273.29 31.84 2014-11-13 00:10:27.000 317 33504.95 550.81 2273.32 31.84 2014-11-13 00:10:28.000 317 33504.98 550.80 2273.34 31.84 2014-11-13 00:10:29.000 317 33504.83 550.80 2273.28 31.84 2014-11-13 00:10:30.000 317 33504.99 550.84 2273.23 31.84 2014-11-13 00:10:31.000 317 33505.02 550.80 2273.22 31.84 2014-11-13 00:10:32.000 317 33504.96 550.79 2273.16 31.84 2014-11-13 00:10:33.000 317 33504.94 550.83 2273.36 31.84 2014-11-13 00:10:34.000 317 33504.87 550.83 2273.26 31.84 2014-11-13 00:10:35.000 317 33504.87 550.82 2273.27 31.84 2014-11-13 00:10:36.000 317 33504.90 550.78 2273.28 31.84 2014-11-13 00:10:37.000 317 33505.02 550.80 2273.29 31.84 2014-11-13 00:10:38.000 317 33504.94 550.80 2273.31 31.84 2014-11-13 00:10:39.000 317 33504.97 550.82 2273.19 31.84 2014-11-13 00:10:40.000 317 33504.98 550.85 2273.21 31.84 2014-11-13 00:10:41.000 317 33505.03 550.81 2273.23 31.84 2014-11-13 00:10:42.000 317 33504.87 550.79 2273.19 31.84 2014-11-13 00:10:43.000 317 33504.97 550.80 2273.24 31.84 2014-11-13 00:10:44.000 317 33504.93 550.84 2273.24 31.84 2014-11-13 00:10:45.000 317 33504.97 550.79 2273.30 31.84 2014-11-13 00:10:46.000 317 33505.02 550.82 2273.24 31.84 2014-11-13 00:10:47.000 317 33505.00 550.81 2273.23 31.84 2014-11-13 00:10:48.000 317 33505.05 550.82 2273.30 31.84 2014-11-13 00:10:49.000 317 33504.98 550.79 2273.21 31.84 2014-11-13 00:10:50.000 317 33505.01 550.80 2273.13 31.84 2014-11-13 00:10:51.000 317 33504.96 550.80 2273.28 31.84 2014-11-13 00:10:52.000 317 33504.92 550.79 2273.24 31.84 2014-11-13 00:10:53.000 317 33505.05 550.83 2273.28 31.84 2014-11-13 00:10:54.000 317 33504.96 550.79 2273.24 31.84 2014-11-13 00:10:55.000 317 33505.02 550.80 2273.22 31.84 2014-11-13 00:10:56.000 317 33504.90 550.82 2273.21 31.84 2014-11-13 00:10:57.000 317 33505.05 550.83 2273.23 31.84 2014-11-13 00:10:58.000 317 33505.09 550.82 2273.28 31.84 2014-11-13 00:10:59.000 317 33505.05 550.80 2273.22 31.84 2014-11-13 00:11:00.000 317 33505.03 550.81 2273.19 31.84 2014-11-13 00:11:00.000 317 33505.15 550.77 2273.26 31.84 2014-11-13 00:11:02.000 317 33504.95 550.77 2273.25 31.84 2014-11-13 00:11:03.000 317 33505.08 550.80 2273.25 31.84 2014-11-13 00:11:04.000 317 33505.04 550.81 2273.23 31.84 2014-11-13 00:11:05.000 317 33505.00 550.79 2273.28 31.84 2014-11-13 00:11:06.000 317 33505.06 550.80 2273.14 31.84 2014-11-13 00:11:07.000 317 33505.09 550.85 2273.32 31.84 2014-11-13 00:11:08.000 317 33505.03 550.81 2273.31 31.84 2014-11-13 00:11:09.000 317 33505.12 550.83 2273.17 31.84 2014-11-13 00:11:10.000 317 33505.06 550.80 2273.22 31.84 2014-11-13 00:11:11.000 317 33505.07 550.80 2273.14 31.84 2014-11-13 00:11:12.000 317 33504.96 550.80 2273.28 31.84 2014-11-13 00:11:13.000 317 33505.09 550.77 2273.23 31.84 2014-11-13 00:11:13.000 317 33505.09 550.78 2273.28 31.84 2014-11-13 00:11:15.000 317 33505.12 550.75 2273.20 31.84 2014-11-13 00:11:16.000 317 33505.13 550.83 2273.26 31.84 2014-11-13 00:11:17.000 317 33505.05 550.77 2273.22 31.84 2014-11-13 00:11:18.000 317 33505.13 550.80 2273.23 31.84 2014-11-13 00:11:19.000 317 33505.12 550.80 2273.23 31.84 2014-11-13 00:11:20.000 317 33505.11 550.78 2273.14 31.84 2014-11-13 00:11:21.000 317 33505.09 550.78 2273.22 31.84 2014-11-13 00:11:22.000 317 33505.14 550.78 2273.20 31.84 2014-11-13 00:11:23.000 317 33505.07 550.78 2273.19 31.84 2014-11-13 00:11:24.000 317 33505.09 550.77 2273.28 31.84 2014-11-13 00:11:25.000 317 33505.17 550.74 2273.25 31.84 2014-11-13 00:11:26.000 317 33505.18 550.75 2273.21 31.84 2014-11-13 00:11:27.000 317 33505.20 550.78 2273.11 31.84 2014-11-13 00:11:28.000 317 33505.15 550.77 2273.20 31.84 2014-11-13 00:11:29.000 317 33505.12 550.76 2273.17 31.84 2014-11-13 00:11:30.000 317 33505.18 550.76 2273.26 31.84 2014-11-13 00:11:31.000 317 33505.16 550.82 2273.20 31.84 2014-11-13 00:11:32.000 317 33505.15 550.80 2273.20 31.84 2014-11-13 00:11:33.000 317 33505.19 550.80 2273.22 31.84 2014-11-13 00:11:34.000 317 33505.15 550.71 2273.18 31.84 2014-11-13 00:11:35.000 317 33505.11 550.78 2273.16 31.84 2014-11-13 00:11:36.000 317 33505.13 550.80 2273.26 31.84 2014-11-13 00:11:37.000 317 33505.24 550.76 2273.14 31.84 2014-11-13 00:11:38.000 317 33505.18 550.74 2273.17 31.84 2014-11-13 00:11:39.000 317 33505.18 550.78 2273.21 31.84 2014-11-13 00:11:40.000 317 33505.20 550.77 2273.19 31.84 2014-11-13 00:11:41.000 317 33505.24 550.74 2273.15 31.84 2014-11-13 00:11:42.000 317 33505.24 550.77 2273.23 31.84 2014-11-13 00:11:43.000 317 33505.18 550.74 2273.05 31.84 2014-11-13 00:11:44.000 317 33505.18 550.76 2273.17 31.84 2014-11-13 00:11:45.000 317 33505.21 550.77 2273.13 31.84 2014-11-13 00:11:46.000 317 33505.27 550.76 2273.20 31.84 2014-11-13 00:11:47.000 317 33505.13 550.77 2273.11 31.84 2014-11-13 00:11:48.000 317 33505.22 550.79 2273.24 31.84 2014-11-13 00:11:49.000 317 33505.40 550.78 2273.09 31.84 2014-11-13 00:11:50.000 317 33505.25 550.73 2273.08 31.84 2014-11-13 00:11:51.000 317 33505.27 550.78 2273.18 31.84 2014-11-13 00:11:52.000 317 33505.33 550.79 2273.01 31.84 2014-11-13 00:11:53.000 317 33505.27 550.78 2273.16 31.84 2014-11-13 00:11:54.000 317 33505.25 550.75 2273.16 31.84 2014-11-13 00:11:54.000 317 33505.30 550.76 2273.22 31.84 2014-11-13 00:11:56.000 317 33505.37 550.75 2273.10 31.84 2014-11-13 00:11:57.000 317 33505.36 550.74 2273.08 31.84 2014-11-13 00:11:58.000 317 33505.40 550.75 2273.21 31.84 2014-11-13 00:11:59.000 317 33505.37 550.78 2273.15 31.84 2014-11-13 00:12:00.000 317 33505.47 550.74 2273.19 31.84 2014-11-13 00:12:01.000 317 33505.30 550.75 2273.20 31.84 2014-11-13 00:12:02.000 317 33505.34 550.75 2273.16 31.84 2014-11-13 00:12:03.000 317 33505.33 550.72 2273.17 31.84 2014-11-13 00:12:04.000 317 33505.36 550.76 2273.09 31.84 2014-11-13 00:12:05.000 317 33505.36 550.77 2273.22 31.84 2014-11-13 00:12:06.000 317 33505.42 550.76 2273.20 31.84 2014-11-13 00:12:07.000 317 33505.36 550.72 2273.19 31.84 2014-11-13 00:12:07.000 317 33505.48 550.79 2273.13 31.84 2014-11-13 00:12:09.000 317 33505.44 550.79 2273.14 31.84 2014-11-13 00:12:10.000 317 33505.37 550.72 2273.12 31.84 2014-11-13 00:12:11.000 317 33505.34 550.74 2273.16 31.84 2014-11-13 00:12:12.000 317 33505.40 550.74 2273.13 31.84 2014-11-13 00:12:13.000 317 33505.42 550.70 2273.23 31.84 2014-11-13 00:12:14.000 317 33505.43 550.75 2273.16 31.84 2014-11-13 00:12:15.000 317 33505.41 550.73 2273.13 31.84 2014-11-13 00:12:16.000 317 33505.47 550.77 2273.17 31.84 2014-11-13 00:12:17.000 317 33505.40 550.75 2273.19 31.84 2014-11-13 00:12:18.000 317 33505.45 550.76 2273.01 31.84 2014-11-13 00:12:19.000 317 33505.50 550.76 2273.10 31.84 2014-11-13 00:12:20.000 317 33505.52 550.72 2273.13 31.84 2014-11-13 00:12:21.000 317 33505.44 550.72 2273.10 31.84 2014-11-13 00:12:22.000 317 33505.51 550.79 2273.12 31.84 2014-11-13 00:12:23.000 317 33505.50 550.81 2273.11 31.84 2014-11-13 00:12:24.000 317 33505.48 550.73 2273.15 31.84 2014-11-13 00:12:25.000 317 33505.44 550.75 2273.09 31.84 2014-11-13 00:12:26.000 317 33505.58 550.79 2273.14 31.84 2014-11-13 00:12:27.000 317 33505.57 550.75 2273.08 31.84 2014-11-13 00:12:28.000 317 33505.52 550.74 2273.08 31.84 2014-11-13 00:12:29.000 317 33505.60 550.76 2273.20 31.84 2014-11-13 00:12:30.000 317 33505.52 550.73 2273.14 31.84 2014-11-13 00:12:31.000 317 33505.52 550.73 2273.12 31.84 2014-11-13 00:12:32.000 317 33505.50 550.76 2273.12 31.84 2014-11-13 00:12:33.000 317 33505.49 550.74 2273.13 31.84 2014-11-13 00:12:34.000 317 33505.54 550.72 2273.19 31.84 2014-11-13 00:12:35.000 317 33505.54 550.76 2273.18 31.84 2014-11-13 00:12:36.000 317 33505.49 550.77 2273.20 31.84 2014-11-13 00:12:37.000 317 33505.59 550.77 2273.14 31.84 2014-11-13 00:12:38.000 317 33505.55 550.72 2273.18 31.84 2014-11-13 00:12:39.000 317 33505.53 550.75 2273.16 31.84 2014-11-13 00:12:40.000 317 33505.55 550.76 2273.09 31.84 2014-11-13 00:12:41.000 317 33505.60 550.78 2273.18 31.84 2014-11-13 00:12:42.000 317 33505.62 550.76 2273.13 31.84 2014-11-13 00:12:43.000 317 33505.56 550.74 2273.10 31.84 2014-11-13 00:12:44.000 317 33505.60 550.78 2273.04 31.84 2014-11-13 00:12:45.000 317 33505.62 550.74 2273.03 31.84 2014-11-13 00:12:46.000 317 33505.67 550.75 2273.20 31.84 2014-11-13 00:12:47.000 317 33505.58 550.76 2273.10 31.84 2014-11-13 00:12:48.000 317 33505.59 550.75 2273.16 31.84 2014-11-13 00:12:48.000 317 33505.68 550.75 2273.08 31.84 2014-11-13 00:12:50.000 317 33505.64 550.70 2273.04 31.84 2014-11-13 00:12:51.000 317 33505.61 550.72 2273.05 31.84 2014-11-13 00:12:52.000 317 33505.67 550.71 2273.07 31.84 2014-11-13 00:12:53.000 317 33505.64 550.73 2273.08 31.84 2014-11-13 00:12:54.000 317 33505.64 550.75 2273.13 31.84 2014-11-13 00:12:55.000 317 33505.68 550.75 2273.14 31.84 2014-11-13 00:12:56.000 317 33505.71 550.74 2273.12 31.84 2014-11-13 00:12:57.000 317 33505.69 550.72 2273.10 31.84 2014-11-13 00:12:58.000 317 33505.65 550.74 2273.10 31.84 2014-11-13 00:12:59.000 317 33505.69 550.72 2273.12 31.84 2014-11-13 00:13:00.000 317 33505.64 550.77 2273.10 31.84 2014-11-13 00:13:01.000 317 33505.63 550.68 2273.07 31.84 2014-11-13 00:13:01.000 317 33505.74 550.73 2273.13 31.84 2014-11-13 00:13:03.000 317 33505.61 550.71 2273.10 31.84 2014-11-13 00:13:04.000 317 33505.71 550.70 2273.23 31.84 2014-11-13 00:13:05.000 317 33505.64 550.71 2273.17 31.84 2014-11-13 00:13:06.000 317 33505.69 550.70 2273.15 31.84 2014-11-13 00:13:07.000 317 33505.65 550.75 2273.07 31.84 2014-11-13 00:13:08.000 317 33505.72 550.74 2273.15 31.84 2014-11-13 00:13:09.000 317 33505.64 550.72 2273.08 31.84 2014-11-13 00:13:10.000 317 33505.77 550.76 2273.17 31.84 2014-11-13 00:13:11.000 317 33505.71 550.71 2273.08 31.84 2014-11-13 00:13:12.000 317 33505.75 550.71 2272.97 31.84 2014-11-13 00:13:13.000 317 33505.74 550.73 2273.14 31.84 2014-11-13 00:13:14.000 317 33505.67 550.75 2273.12 31.84 2014-11-13 00:13:15.000 317 33505.73 550.74 2273.08 31.84 2014-11-13 00:13:16.000 317 33505.80 550.72 2273.13 31.84 2014-11-13 00:13:17.000 317 33505.76 550.70 2273.10 31.84 2014-11-13 00:13:18.000 317 33505.81 550.70 2273.19 31.84 2014-11-13 00:13:19.000 317 33505.57 550.70 2273.14 31.84 2014-11-13 00:13:20.000 317 33505.70 550.73 2273.16 31.84 2014-11-13 00:13:21.000 317 33505.67 550.70 2273.14 31.84 2014-11-13 00:13:22.000 317 33505.79 550.71 2273.08 31.84 2014-11-13 00:13:23.000 317 33505.73 550.71 2273.09 31.84 2014-11-13 00:13:24.000 317 33505.74 550.74 2273.09 31.84 2014-11-13 00:13:25.000 317 33505.79 550.73 2273.10 31.84 2014-11-13 00:13:26.000 317 33505.67 550.73 2273.04 31.84 2014-11-13 00:13:27.000 317 33505.78 550.73 2273.08 31.84 2014-11-13 00:13:28.000 317 33505.78 550.71 2273.10 31.84 2014-11-13 00:13:29.000 317 33505.78 550.77 2273.08 31.84 2014-11-13 00:13:30.000 317 33505.82 550.72 2273.13 31.84 2014-11-13 00:13:31.000 317 33505.80 550.72 2273.10 31.84 2014-11-13 00:13:32.000 317 33505.82 550.71 2273.03 31.84 2014-11-13 00:13:33.000 317 33505.77 550.69 2273.03 31.84 2014-11-13 00:13:34.000 317 33505.79 550.71 2273.01 31.84 2014-11-13 00:13:35.000 317 33505.87 550.73 2273.09 31.84 2014-11-13 00:13:36.000 317 33505.89 550.70 2273.07 31.84 2014-11-13 00:13:37.000 317 33505.79 550.68 2273.08 31.84 2014-11-13 00:13:38.000 317 33505.84 550.74 2273.08 31.84 2014-11-13 00:13:39.000 317 33505.75 550.69 2273.07 31.84 2014-11-13 00:13:40.000 317 33505.89 550.67 2273.03 31.84 2014-11-13 00:13:41.000 317 33505.93 550.66 2273.11 31.84 2014-11-13 00:13:42.000 317 33505.89 550.68 2273.10 31.84 2014-11-13 00:13:42.000 317 33505.80 550.64 2273.03 31.84 2014-11-13 00:13:44.000 317 33505.77 550.67 2273.15 31.84 2014-11-13 00:13:45.000 317 33505.89 550.67 2273.17 31.84 2014-11-13 00:13:46.000 317 33505.85 550.66 2273.10 31.84 2014-11-13 00:13:47.000 317 33505.90 550.62 2273.13 31.84 2014-11-13 00:13:48.000 317 33505.89 550.64 2273.08 31.84 2014-11-13 00:13:49.000 317 33505.93 550.67 2273.09 31.84 2014-11-13 00:13:50.000 317 33505.90 550.66 2273.04 31.84 2014-11-13 00:13:51.000 317 33505.83 550.67 2273.10 31.84 2014-11-13 00:13:52.000 317 33505.91 550.64 2273.08 31.84 2014-11-13 00:13:53.000 317 33505.86 550.63 2273.06 31.84 2014-11-13 00:13:54.000 317 33505.84 550.63 2273.11 31.84 2014-11-13 00:13:55.000 317 33505.86 550.69 2273.14 31.84 2014-11-13 00:13:55.000 317 33505.93 550.65 2273.07 31.84 2014-11-13 00:13:57.000 317 33505.90 550.61 2273.06 31.84 2014-11-13 00:13:58.000 317 33505.84 550.65 2273.12 31.84 2014-11-13 00:13:59.000 317 33505.89 550.68 2273.03 31.84 2014-11-13 00:14:00.000 317 33505.86 550.65 2273.15 31.84 2014-11-13 00:14:01.000 317 33505.94 550.68 2273.11 31.84 2014-11-13 00:14:02.000 317 33505.84 550.69 2272.97 31.84 2014-11-13 00:14:03.000 317 33505.86 550.65 2273.04 31.84 2014-11-13 00:14:04.000 317 33505.95 550.70 2272.99 31.84 2014-11-13 00:14:05.000 317 33505.89 550.68 2273.18 31.84 2014-11-13 00:14:06.000 317 33505.86 550.63 2273.07 31.84 2014-11-13 00:14:07.000 317 33505.87 550.70 2273.10 31.84 2014-11-13 00:14:08.000 317 33505.90 550.71 2273.08 31.84 2014-11-13 00:14:09.000 317 33505.98 550.67 2273.03 31.84 2014-11-13 00:14:10.000 317 33505.87 550.59 2273.07 31.84 2014-11-13 00:14:11.000 317 33505.95 550.63 2273.14 31.84 2014-11-13 00:14:12.000 317 33505.86 550.64 2273.04 31.84 2014-11-13 00:14:13.000 317 33505.91 550.64 2273.05 31.84 2014-11-13 00:14:14.000 317 33505.85 550.63 2273.11 31.84 2014-11-13 00:14:15.000 317 33505.86 550.65 2273.08 31.84 2014-11-13 00:14:16.000 317 33505.96 550.65 2273.04 31.84 2014-11-13 00:14:17.000 317 33506.01 550.61 2273.01 31.84 2014-11-13 00:14:18.000 317 33505.96 550.68 2273.09 31.84 2014-11-13 00:14:19.000 317 33505.95 550.63 2273.04 31.84 2014-11-13 00:14:20.000 317 33506.00 550.64 2273.02 31.84 2014-11-13 00:14:21.000 317 33505.97 550.63 2273.00 31.84 2014-11-13 00:14:22.000 317 33505.96 550.62 2273.04 31.84 2014-11-13 00:14:23.000 317 33506.11 550.65 2273.03 31.84 2014-11-13 00:14:24.000 317 33506.00 550.65 2273.01 31.84 2014-11-13 00:14:25.000 317 33506.00 550.68 2273.10 31.84 2014-11-13 00:14:26.000 317 33506.06 550.62 2273.08 31.84 2014-11-13 00:14:27.000 317 33506.05 550.64 2273.10 31.84 2014-11-13 00:14:28.000 317 33506.05 550.61 2273.07 31.84 2014-11-13 00:14:29.000 317 33506.06 550.61 2273.11 31.84 2014-11-13 00:14:30.000 317 33506.04 550.62 2273.05 31.84 2014-11-13 00:14:31.000 317 33506.08 550.59 2273.17 31.84 2014-11-13 00:14:32.000 317 33506.07 550.54 2273.05 31.84 2014-11-13 00:14:33.000 317 33506.04 550.56 2273.06 31.84 2014-11-13 00:14:34.000 317 33506.12 550.62 2273.07 31.84 2014-11-13 00:14:35.000 317 33506.12 550.57 2273.13 31.84 2014-11-13 00:14:36.000 317 33506.13 550.63 2272.96 31.84 2014-11-13 00:14:36.000 317 33506.27 550.59 2273.04 31.84 2014-11-13 00:14:38.000 317 33506.14 550.60 2273.10 31.84 2014-11-13 00:14:39.000 317 33506.21 550.60 2273.00 31.84 2014-11-13 00:14:40.000 317 33506.23 550.59 2273.05 31.84 2014-11-13 00:14:41.000 317 33506.12 550.55 2273.10 31.84 2014-11-13 00:14:42.000 317 33506.08 550.61 2273.06 31.84 2014-11-13 00:14:43.000 317 33506.19 550.59 2273.05 31.84 2014-11-13 00:14:44.000 317 33506.14 550.59 2273.02 31.84 2014-11-13 00:14:45.000 317 33506.10 550.59 2272.96 31.84 2014-11-13 00:14:46.000 317 33506.13 550.59 2273.04 31.84 2014-11-13 00:14:47.000 317 33506.21 550.60 2273.14 31.84 2014-11-13 00:14:48.000 317 33506.12 550.62 2273.04 31.84 2014-11-13 00:14:49.000 317 33506.12 550.60 2273.02 31.84 2014-11-13 00:14:49.000 317 33506.20 550.58 2273.03 31.84 2014-11-13 00:14:51.000 317 33506.14 550.60 2273.07 31.84 2014-11-13 00:14:52.000 317 33506.15 550.62 2273.01 31.84 2014-11-13 00:14:53.000 317 33506.18 550.64 2272.96 31.84 2014-11-13 00:14:54.000 317 33506.17 550.65 2273.06 31.84 2014-11-13 00:14:55.000 317 33506.14 550.64 2273.07 31.84 2014-11-13 00:14:56.000 317 33506.14 550.63 2272.89 31.84 2014-11-13 00:14:57.000 317 33506.25 550.64 2272.89 31.84 2014-11-13 00:14:58.000 317 33506.23 550.65 2273.04 31.84 2014-11-13 00:14:59.000 317 33506.20 550.62 2273.06 31.84 2014-11-13 00:15:00.000 317 33506.24 550.64 2272.97 31.84 2014-11-13 00:15:01.000 317 33506.27 550.58 2273.03 31.84 2014-11-13 00:15:02.000 317 33506.24 550.59 2273.01 31.84 2014-11-13 00:15:03.000 317 33506.24 550.59 2273.03 31.84 2014-11-13 00:15:04.000 317 33506.20 550.62 2273.04 31.84 2014-11-13 00:15:05.000 317 33506.16 550.57 2273.02 31.84 2014-11-13 00:15:06.000 317 33506.17 550.55 2273.05 31.84 2014-11-13 00:15:07.000 317 33506.30 550.61 2273.08 31.84 2014-11-13 00:15:08.000 317 33506.18 550.54 2273.05 31.84 2014-11-13 00:15:09.000 317 33506.24 550.55 2273.07 31.84 2014-11-13 00:15:10.000 317 33506.27 550.60 2273.05 31.84 2014-11-13 00:15:11.000 317 33506.29 550.56 2272.98 31.84 2014-11-13 00:15:12.000 317 33506.14 550.55 2273.04 31.84 2014-11-13 00:15:13.000 317 33506.27 550.55 2273.02 31.84 2014-11-13 00:15:14.000 317 33506.31 550.56 2273.04 31.84 2014-11-13 00:15:15.000 317 33506.27 550.59 2273.01 31.84 2014-11-13 00:15:16.000 317 33506.28 550.54 2272.98 31.84 2014-11-13 00:15:17.000 317 33506.20 550.55 2273.00 31.84 2014-11-13 00:15:18.000 317 33506.21 550.57 2273.00 31.84 2014-11-13 00:15:19.000 317 33506.14 550.57 2273.04 31.84 2014-11-13 00:15:20.000 317 33506.17 550.61 2273.04 31.84 2014-11-13 00:15:21.000 317 33506.20 550.58 2273.11 31.84 2014-11-13 00:15:22.000 317 33506.23 550.59 2273.08 31.84 2014-11-13 00:15:23.000 317 33506.15 550.60 2272.99 31.84 2014-11-13 00:15:24.000 317 33506.14 550.58 2273.06 31.84 2014-11-13 00:15:25.000 317 33506.25 550.59 2273.05 31.84 2014-11-13 00:15:26.000 317 33506.08 550.60 2273.04 31.84 2014-11-13 00:15:27.000 317 33506.10 550.55 2273.01 31.84 2014-11-13 00:15:28.000 317 33506.21 550.57 2273.03 31.84 2014-11-13 00:15:29.000 317 33506.22 550.62 2273.03 31.84 2014-11-13 00:15:30.000 317 33506.24 550.57 2273.00 31.84 2014-11-13 00:15:30.000 317 33506.14 550.56 2273.08 31.84 2014-11-13 00:15:32.000 317 33506.18 550.59 2273.10 31.84 2014-11-13 00:15:33.000 317 33506.12 550.58 2273.07 31.84 2014-11-13 00:15:34.000 317 33506.16 550.59 2273.02 31.84 2014-11-13 00:15:35.000 317 33506.19 550.56 2273.04 31.84 2014-11-13 00:15:36.000 317 33506.24 550.57 2273.12 31.84 2014-11-13 00:15:37.000 317 33506.22 550.60 2273.02 31.84 2014-11-13 00:15:38.000 317 33506.19 550.59 2273.06 31.84 2014-11-13 00:15:39.000 317 33506.26 550.58 2273.08 31.84 2014-11-13 00:15:40.000 317 33506.27 550.59 2273.06 31.84 2014-11-13 00:15:41.000 317 33506.25 550.54 2273.08 31.84 2014-11-13 00:15:42.000 317 33506.32 550.53 2273.07 31.84 2014-11-13 00:15:43.000 317 33506.21 550.54 2273.02 31.84 2014-11-13 00:15:43.000 317 33506.31 550.53 2273.05 31.84 2014-11-13 00:15:45.000 317 33506.24 550.51 2273.05 31.84 2014-11-13 00:15:46.000 317 33506.35 550.53 2273.08 31.84 2014-11-13 00:15:47.000 317 33506.30 550.52 2273.10 31.84 2014-11-13 00:15:48.000 317 33506.35 550.52 2273.10 31.84 2014-11-13 00:15:49.000 317 33506.30 550.52 2273.09 31.84 2014-11-13 00:15:50.000 317 33506.28 550.55 2273.08 31.84 2014-11-13 00:15:51.000 317 33506.32 550.52 2273.14 31.84 2014-11-13 00:15:52.000 317 33506.30 550.50 2273.07 31.84 2014-11-13 00:15:53.000 317 33506.30 550.49 2273.05 31.84 2014-11-13 00:15:54.000 317 33506.26 550.51 2273.07 31.84 2014-11-13 00:15:55.000 317 33506.27 550.50 2272.98 31.84 2014-11-13 00:15:56.000 317 33506.24 550.51 2273.11 31.84 2014-11-13 00:15:57.000 317 33506.26 550.50 2273.15 31.84 2014-11-13 00:15:58.000 317 33506.27 550.44 2273.05 31.84 2014-11-13 00:15:59.000 317 33506.23 550.45 2273.05 31.84 2014-11-13 00:16:00.000 317 33506.24 550.45 2273.10 31.84 2014-11-13 00:16:01.000 317 33506.30 550.47 2273.03 31.84 2014-11-13 00:16:02.000 317 33506.31 550.50 2273.01 31.84 2014-11-13 00:16:03.000 317 33506.23 550.48 2273.05 31.84 2014-11-13 00:16:04.000 317 33506.35 550.48 2273.05 31.84 2014-11-13 00:16:05.000 317 33506.29 550.46 2273.07 31.84 2014-11-13 00:16:06.000 317 33506.32 550.48 2273.11 31.84 2014-11-13 00:16:07.000 317 33506.36 550.46 2273.14 31.84 2014-11-13 00:16:08.000 317 33506.27 550.48 2273.05 31.84 2014-11-13 00:16:09.000 317 33506.31 550.47 2273.04 31.84 2014-11-13 00:16:10.000 317 33506.41 550.50 2273.09 31.84 2014-11-13 00:16:11.000 317 33506.34 550.52 2273.07 31.84 2014-11-13 00:16:12.000 317 33506.23 550.48 2273.11 31.84 2014-11-13 00:16:13.000 317 33506.28 550.49 2273.01 31.84 2014-11-13 00:16:14.000 317 33506.43 550.49 2273.01 31.84 2014-11-13 00:16:15.000 317 33506.30 550.49 2273.01 31.84 2014-11-13 00:16:16.000 317 33506.28 550.50 2273.03 31.84 2014-11-13 00:16:17.000 317 33506.24 550.50 2273.03 31.84 2014-11-13 00:16:18.000 317 33506.32 550.50 2273.01 31.84 2014-11-13 00:16:19.000 317 33506.22 550.50 2273.05 31.84 2014-11-13 00:16:20.000 317 33506.29 550.44 2273.08 31.84 2014-11-13 00:16:21.000 317 33506.35 550.45 2273.01 31.84 2014-11-13 00:16:22.000 317 33506.32 550.50 2273.05 31.84 2014-11-13 00:16:23.000 317 33506.24 550.48 2272.99 31.84 2014-11-13 00:16:24.000 317 33506.23 550.45 2273.02 31.84 2014-11-13 00:16:24.000 317 33506.30 550.46 2273.07 31.84 2014-11-13 00:16:26.000 317 33506.35 550.50 2273.14 31.84 2014-11-13 00:16:27.000 317 33506.29 550.47 2273.07 31.84 2014-11-13 00:16:28.000 317 33506.29 550.47 2272.99 31.84 2014-11-13 00:16:29.000 317 33506.27 550.46 2273.13 31.84 2014-11-13 00:16:30.000 317 33506.28 550.49 2273.05 31.84 2014-11-13 00:16:31.000 317 33506.16 550.48 2273.06 31.84 2014-11-13 00:16:32.000 317 33506.33 550.47 2273.08 31.84 2014-11-13 00:16:33.000 317 33506.35 550.50 2273.13 31.84 2014-11-13 00:16:34.000 317 33506.27 550.47 2273.04 31.84 2014-11-13 00:16:35.000 317 33506.25 550.49 2273.02 31.84 2014-11-13 00:16:36.000 317 33506.26 550.48 2272.99 31.84 2014-11-13 00:16:37.000 317 33506.25 550.47 2273.08 31.84 2014-11-13 00:16:37.000 317 33506.18 550.47 2273.01 31.84 2014-11-13 00:16:39.000 317 33506.24 550.46 2273.08 31.84 2014-11-13 00:16:40.000 317 33506.27 550.47 2272.96 31.84 2014-11-13 00:16:41.000 317 33506.23 550.45 2273.03 31.84 2014-11-13 00:16:42.000 317 33506.27 550.45 2273.06 31.84 2014-11-13 00:16:43.000 317 33506.22 550.47 2273.10 31.84 2014-11-13 00:16:44.000 317 33506.29 550.44 2273.09 31.84 2014-11-13 00:16:45.000 317 33506.23 550.42 2273.07 31.84 2014-11-13 00:16:46.000 317 33506.24 550.48 2273.03 31.84 2014-11-13 00:16:47.000 317 33506.30 550.50 2273.05 31.84 2014-11-13 00:16:48.000 317 33506.28 550.46 2272.98 31.84 2014-11-13 00:16:49.000 317 33506.13 550.47 2273.16 31.84 2014-11-13 00:16:50.000 317 33506.24 550.48 2273.10 31.84 2014-11-13 00:16:51.000 317 33506.27 550.46 2273.09 31.84 2014-11-13 00:16:52.000 317 33506.30 550.51 2273.01 31.84 2014-11-13 00:16:53.000 317 33506.15 550.44 2273.08 31.84 2014-11-13 00:16:54.000 317 33506.16 550.45 2273.09 31.84 2014-11-13 00:16:55.000 317 33506.20 550.45 2273.14 31.84 2014-11-13 00:16:56.000 317 33506.21 550.45 2273.03 31.84 2014-11-13 00:16:57.000 317 33506.21 550.45 2273.07 31.84 2014-11-13 00:16:58.000 317 33506.20 550.50 2273.09 31.84 2014-11-13 00:16:59.000 317 33506.18 550.45 2273.10 31.84 2014-11-13 00:17:00.000 317 33506.21 550.44 2273.11 31.84 2014-11-13 00:17:01.000 317 33506.18 550.42 2273.13 31.84 2014-11-13 00:17:02.000 317 33506.14 550.45 2273.16 31.84 2014-11-13 00:17:03.000 317 33506.24 550.46 2273.07 31.84 2014-11-13 00:17:04.000 317 33506.23 550.47 2273.10 31.84 2014-11-13 00:17:05.000 317 33506.18 550.48 2273.03 31.84 2014-11-13 00:17:06.000 317 33506.20 550.47 2273.05 31.84 2014-11-13 00:17:07.000 317 33506.21 550.47 2273.13 31.84 2014-11-13 00:17:08.000 317 33506.24 550.44 2273.13 31.84 2014-11-13 00:17:09.000 317 33506.21 550.44 2273.14 31.84 2014-11-13 00:17:10.000 317 33506.28 550.43 2273.05 31.84 2014-11-13 00:17:11.000 317 33506.21 550.42 2273.14 31.84 2014-11-13 00:17:12.000 317 33506.16 550.45 2273.11 31.84 2014-11-13 00:17:13.000 317 33506.23 550.39 2273.03 31.84 2014-11-13 00:17:14.000 317 33506.25 550.43 2273.13 31.84 2014-11-13 00:17:15.000 317 33506.27 550.43 2273.11 31.84 2014-11-13 00:17:16.000 317 33506.24 550.45 2273.18 31.84 2014-11-13 00:17:17.000 317 33506.33 550.41 2273.14 31.84 2014-11-13 00:17:18.000 317 33506.24 550.40 2273.05 31.84 2014-11-13 00:17:18.000 317 33506.33 550.43 2273.04 31.84 2014-11-13 00:17:20.000 317 33506.14 550.41 2273.13 31.84 2014-11-13 00:17:21.000 317 33506.26 550.40 2273.13 31.84 2014-11-13 00:17:22.000 317 33506.31 550.41 2273.07 31.84 2014-11-13 00:17:23.000 317 33506.29 550.42 2273.11 31.84 2014-11-13 00:17:24.000 317 33506.20 550.45 2273.11 31.84 2014-11-13 00:17:25.000 317 33506.26 550.46 2273.10 31.84 2014-11-13 00:17:26.000 317 33506.20 550.49 2273.10 31.84 2014-11-13 00:17:27.000 317 33506.24 550.43 2273.01 31.84 2014-11-13 00:17:28.000 317 33506.21 550.48 2273.14 31.84 2014-11-13 00:17:29.000 317 33506.28 550.42 2273.17 31.84 2014-11-13 00:17:30.000 317 33506.14 550.41 2273.10 31.84 2014-11-13 00:17:31.000 317 33506.23 550.44 2273.09 31.84 2014-11-13 00:17:31.000 317 33506.26 550.42 2273.14 31.84 2014-11-13 00:17:33.000 317 33506.17 550.40 2273.19 31.84 2014-11-13 00:17:34.000 317 33506.22 550.45 2273.14 31.84 2014-11-13 00:17:35.000 317 33506.20 550.43 2273.07 31.84 2014-11-13 00:17:36.000 317 33506.11 550.46 2273.07 31.84 2014-11-13 00:17:37.000 317 33506.25 550.44 2273.03 31.84 2014-11-13 00:17:38.000 317 33506.19 550.46 2273.16 31.84 2014-11-13 00:17:39.000 317 33506.25 550.44 2273.08 31.84 2014-11-13 00:17:40.000 317 33506.18 550.49 2273.08 31.84 2014-11-13 00:17:41.000 317 33506.21 550.45 2273.13 31.84 2014-11-13 00:17:42.000 317 33506.15 550.45 2273.13 31.84 2014-11-13 00:17:43.000 317 33506.18 550.42 2273.16 31.84 2014-11-13 00:17:44.000 317 33506.23 550.42 2273.22 31.84 2014-11-13 00:17:45.000 317 33506.19 550.42 2273.15 31.84 2014-11-13 00:17:46.000 317 33506.21 550.45 2273.10 31.84 2014-11-13 00:17:47.000 317 33506.21 550.41 2273.10 31.84 2014-11-13 00:17:48.000 317 33506.29 550.49 2273.05 31.84 2014-11-13 00:17:49.000 317 33506.28 550.44 2273.07 31.84 2014-11-13 00:17:50.000 317 33506.24 550.46 2273.11 31.84 2014-11-13 00:17:51.000 317 33506.27 550.40 2273.04 31.84 2014-11-13 00:17:52.000 317 33506.20 550.43 2273.17 31.84 2014-11-13 00:17:53.000 317 33506.17 550.46 2273.10 31.84 2014-11-13 00:17:54.000 317 33506.19 550.45 2273.13 31.84 2014-11-13 00:17:55.000 317 33506.26 550.48 2273.04 31.84 2014-11-13 00:17:56.000 317 33506.18 550.48 2273.16 31.84 2014-11-13 00:17:57.000 317 33506.14 550.43 2273.12 31.84 2014-11-13 00:17:58.000 317 33506.25 550.45 2273.10 31.84 2014-11-13 00:17:59.000 317 33506.23 550.45 2273.19 31.84 2014-11-13 00:18:00.000 317 33506.17 550.43 2273.11 31.84 2014-11-13 00:18:01.000 317 33506.28 550.46 2273.15 31.84 2014-11-13 00:18:02.000 317 33506.21 550.47 2273.16 31.84 2014-11-13 00:18:03.000 317 33506.19 550.46 2273.22 31.84 2014-11-13 00:18:04.000 317 33506.13 550.50 2273.14 31.84 2014-11-13 00:18:05.000 317 33506.22 550.47 2273.14 31.84 2014-11-13 00:18:06.000 317 33506.20 550.50 2273.13 31.84 2014-11-13 00:18:07.000 317 33506.26 550.51 2273.16 31.84 2014-11-13 00:18:08.000 317 33506.32 550.48 2273.14 31.84 2014-11-13 00:18:09.000 317 33506.20 550.48 2273.13 31.84 2014-11-13 00:18:10.000 317 33506.23 550.49 2273.07 31.84 2014-11-13 00:18:11.000 317 33506.15 550.48 2273.17 31.84 2014-11-13 00:18:12.000 317 33506.17 550.48 2273.16 31.84 2014-11-13 00:18:12.000 317 33506.17 550.46 2273.15 31.84 2014-11-13 00:18:14.000 317 33506.27 550.49 2273.19 31.84 2014-11-13 00:18:15.000 317 33506.06 550.47 2273.17 31.84 2014-11-13 00:18:16.000 317 33506.17 550.50 2273.15 31.84 2014-11-13 00:18:17.000 317 33506.16 550.47 2273.18 31.84 2014-11-13 00:18:18.000 317 33506.17 550.50 2273.17 31.84 2014-11-13 00:18:19.000 317 33506.16 550.50 2273.26 31.84 2014-11-13 00:18:20.000 317 33506.15 550.50 2273.22 31.84 2014-11-13 00:18:21.000 317 33506.18 550.50 2273.14 31.84 2014-11-13 00:18:22.000 317 33506.20 550.50 2273.26 31.84 2014-11-13 00:18:23.000 317 33506.10 550.52 2273.13 31.84 2014-11-13 00:18:24.000 317 33506.20 550.48 2273.25 31.84 2014-11-13 00:18:25.000 317 33506.16 550.53 2273.21 31.84 2014-11-13 00:18:25.000 317 33506.25 550.51 2273.23 31.84 2014-11-13 00:18:27.000 317 33506.17 550.48 2273.24 31.84 2014-11-13 00:18:28.000 317 33506.14 550.49 2273.19 31.84 2014-11-13 00:18:29.000 317 33506.18 550.55 2273.19 31.84 2014-11-13 00:18:30.000 317 33506.16 550.54 2273.19 31.84 2014-11-13 00:18:31.000 317 33506.14 550.53 2273.21 31.84 2014-11-13 00:18:32.000 317 33506.23 550.53 2273.19 31.84 2014-11-13 00:18:33.000 317 33506.16 550.53 2273.18 31.84 2014-11-13 00:18:34.000 317 33506.26 550.51 2273.25 31.84 2014-11-13 00:18:35.000 317 33506.24 550.48 2273.12 31.84 2014-11-13 00:18:36.000 317 33506.23 550.55 2273.19 31.84 2014-11-13 00:18:37.000 317 33506.18 550.49 2273.16 31.84 2014-11-13 00:18:38.000 317 33506.33 550.54 2273.16 31.84 2014-11-13 00:18:39.000 317 33506.27 550.54 2273.22 31.84 2014-11-13 00:18:40.000 317 33506.21 550.55 2273.22 31.84 2014-11-13 00:18:41.000 317 33506.23 550.56 2273.21 31.84 2014-11-13 00:18:42.000 317 33506.29 550.53 2273.24 31.84 2014-11-13 00:18:43.000 317 33506.24 550.61 2273.23 31.84 2014-11-13 00:18:44.000 317 33506.34 550.50 2273.18 31.84 2014-11-13 00:18:45.000 317 33506.23 550.52 2273.14 31.84 2014-11-13 00:18:46.000 317 33506.26 550.51 2273.20 31.84 2014-11-13 00:18:47.000 317 33506.24 550.56 2273.10 31.84 2014-11-13 00:18:48.000 317 33506.23 550.50 2273.20 31.84 2014-11-13 00:18:49.000 317 33506.30 550.57 2273.14 31.84 2014-11-13 00:18:50.000 317 33506.35 550.59 2273.23 31.84 2014-11-13 00:18:51.000 317 33506.30 550.57 2273.21 31.84 2014-11-13 00:18:52.000 317 33506.27 550.55 2273.26 31.84 2014-11-13 00:18:53.000 317 33506.30 550.57 2273.22 31.84 2014-11-13 00:18:54.000 317 33506.24 550.55 2273.24 31.84 2014-11-13 00:18:55.000 317 33506.16 550.58 2273.18 31.84 2014-11-13 00:18:56.000 317 33506.34 550.59 2273.15 31.84 2014-11-13 00:18:57.000 317 33506.24 550.59 2273.18 31.84 2014-11-13 00:18:58.000 317 33506.29 550.54 2273.14 31.84 2014-11-13 00:18:59.000 317 33506.29 550.54 2273.16 31.84 2014-11-13 00:19:00.000 317 33506.29 550.57 2273.17 31.84 2014-11-13 00:19:01.000 317 33506.26 550.61 2273.24 31.84 2014-11-13 00:19:02.000 317 33506.30 550.65 2273.16 31.84 2014-11-13 00:19:03.000 317 33506.30 550.59 2273.15 31.84 2014-11-13 00:19:04.000 317 33506.30 550.59 2273.19 31.84 2014-11-13 00:19:05.000 317 33506.25 550.63 2273.28 31.84 2014-11-13 00:19:06.000 317 33506.29 550.58 2273.18 31.84 2014-11-13 00:19:06.000 317 33506.26 550.60 2273.26 31.84 2014-11-13 00:19:08.000 317 33506.24 550.60 2273.25 31.84 2014-11-13 00:19:09.000 317 33506.28 550.56 2273.23 31.84 2014-11-13 00:19:10.000 317 33506.27 550.62 2273.20 31.84 2014-11-13 00:19:11.000 317 33506.24 550.60 2273.30 31.84 2014-11-13 00:19:12.000 317 33506.20 550.60 2273.26 31.84 2014-11-13 00:19:13.000 317 33506.28 550.60 2273.16 31.84 2014-11-13 00:19:14.000 317 33506.26 550.60 2273.16 31.84 2014-11-13 00:19:15.000 317 33506.18 550.60 2273.23 31.84 2014-11-13 00:19:16.000 317 33506.23 550.64 2273.17 31.84 2014-11-13 00:19:17.000 317 33506.27 550.65 2273.20 31.84 2014-11-13 00:19:18.000 317 33506.33 550.63 2273.26 31.84 2014-11-13 00:19:19.000 317 33506.15 550.62 2273.24 31.84 2014-11-13 00:19:19.000 317 33506.20 550.66 2273.30 31.84 2014-11-13 00:19:21.000 317 33506.16 550.66 2273.33 31.84 2014-11-13 00:19:22.000 317 33506.27 550.65 2273.22 31.84 2014-11-13 00:19:23.000 317 33506.18 550.66 2273.23 31.84 2014-11-13 00:19:24.000 317 33506.17 550.66 2273.21 31.84 2014-11-13 00:19:25.000 317 33506.19 550.70 2273.23 31.84 2014-11-13 00:19:26.000 317 33506.27 550.68 2273.18 31.84 2014-11-13 00:19:27.000 317 33506.19 550.70 2273.19 31.84 2014-11-13 00:19:28.000 317 33506.22 550.68 2273.26 31.84 2014-11-13 00:19:29.000 317 33506.20 550.70 2273.32 31.84 2014-11-13 00:19:30.000 317 33506.15 550.68 2273.30 31.84 2014-11-13 00:19:31.000 317 33506.18 550.73 2273.27 31.84 2014-11-13 00:19:32.000 317 33506.17 550.74 2273.34 31.84 2014-11-13 00:19:33.000 317 33506.10 550.72 2273.27 31.84 2014-11-13 00:19:34.000 317 33506.20 550.75 2273.32 31.84 2014-11-13 00:19:35.000 317 33506.16 550.74 2273.24 31.84 2014-11-13 00:19:36.000 317 33506.16 550.74 2273.31 31.84 2014-11-13 00:19:37.000 317 33506.17 550.72 2273.24 31.84 2014-11-13 00:19:38.000 317 33506.07 550.78 2273.26 31.84 2014-11-13 00:19:39.000 317 33506.12 550.76 2273.18 31.84 2014-11-13 00:19:40.000 317 33506.11 550.75 2273.17 31.84 2014-11-13 00:19:41.000 317 33506.15 550.73 2273.25 31.84 2014-11-13 00:19:42.000 317 33506.18 550.77 2273.34 31.84 2014-11-13 00:19:43.000 317 33506.16 550.77 2273.30 31.84 2014-11-13 00:19:44.000 317 33506.30 550.80 2273.28 31.84 2014-11-13 00:19:45.000 317 33506.15 550.83 2273.26 31.84 2014-11-13 00:19:46.000 317 33506.17 550.79 2273.30 31.84 2014-11-13 00:19:47.000 317 33506.19 550.81 2273.25 31.84 2014-11-13 00:19:48.000 317 33506.21 550.78 2273.23 31.84 2014-11-13 00:19:49.000 317 33506.18 550.79 2273.28 31.84 2014-11-13 00:19:50.000 317 33506.06 550.82 2273.34 31.84 2014-11-13 00:19:51.000 317 33506.12 550.82 2273.35 31.84 2014-11-13 00:19:52.000 317 33506.13 550.82 2273.31 31.84 2014-11-13 00:19:53.000 317 33506.17 550.83 2273.27 31.84 2014-11-13 00:19:54.000 317 33506.14 550.81 2273.34 31.84 2014-11-13 00:19:55.000 317 33506.07 550.81 2273.25 31.84 2014-11-13 00:19:56.000 317 33506.24 550.81 2273.39 31.84 2014-11-13 00:19:57.000 317 33506.10 550.80 2273.33 31.84 2014-11-13 00:19:58.000 317 33506.12 550.88 2273.25 31.84 2014-11-13 00:19:59.000 317 33506.11 550.80 2273.27 31.84 2014-11-13 00:20:00.000 317 33506.10 550.85 2273.26 31.84 2014-11-13 00:20:00.000 317 33506.04 550.87 2273.28 31.84 2014-11-13 00:20:02.000 317 33506.23 550.87 2273.32 31.84 2014-11-13 00:20:03.000 317 33506.10 550.85 2273.36 31.84 2014-11-13 00:20:04.000 317 33506.15 550.88 2273.29 31.84 2014-11-13 00:20:05.000 317 33506.22 550.81 2273.25 31.84 2014-11-13 00:20:06.000 317 33506.11 550.87 2273.30 31.84 2014-11-13 00:20:07.000 317 33506.13 550.88 2273.27 31.84 2014-11-13 00:20:08.000 317 33506.05 550.83 2273.40 31.84 2014-11-13 00:20:09.000 317 33506.08 550.83 2273.30 31.84 2014-11-13 00:20:10.000 317 33506.07 550.93 2273.34 31.84 2014-11-13 00:20:11.000 317 33506.12 550.85 2273.25 31.84 2014-11-13 00:20:12.000 317 33506.10 550.90 2273.42 31.84 2014-11-13 00:20:13.000 317 33506.20 550.86 2273.29 31.84 2014-11-13 00:20:13.000 317 33506.13 550.90 2273.28 31.84 2014-11-13 00:20:15.000 317 33506.12 550.86 2273.28 31.84 2014-11-13 00:20:16.000 317 33506.08 550.87 2273.39 31.84 2014-11-13 00:20:17.000 317 33506.10 550.90 2273.30 31.84 2014-11-13 00:20:18.000 317 33506.03 550.91 2273.43 31.84 2014-11-13 00:20:19.000 317 33506.08 550.93 2273.26 31.84 2014-11-13 00:20:20.000 317 33506.21 550.96 2273.32 31.84 2014-11-13 00:20:21.000 317 33506.14 550.92 2273.24 31.84 2014-11-13 00:20:22.000 317 33506.17 550.98 2273.34 31.84 2014-11-13 00:20:23.000 317 33506.17 550.97 2273.32 31.84 2014-11-13 00:20:24.000 317 33506.11 550.98 2273.29 31.84 2014-11-13 00:20:25.000 317 33506.04 550.99 2273.28 31.84 2014-11-13 00:20:26.000 317 33506.15 551.01 2273.22 31.84 2014-11-13 00:20:27.000 317 33506.15 550.96 2273.24 31.84 2014-11-13 00:20:28.000 317 33506.15 550.98 2273.39 31.84 2014-11-13 00:20:29.000 317 33506.10 551.00 2273.31 31.84 2014-11-13 00:20:30.000 317 33506.04 550.98 2273.38 31.84 2014-11-13 00:20:31.000 317 33506.07 550.97 2273.28 31.84 2014-11-13 00:20:32.000 317 33506.17 551.05 2273.26 31.84 2014-11-13 00:20:33.000 317 33506.04 551.00 2273.31 31.84 2014-11-13 00:20:34.000 317 33506.11 551.00 2273.48 31.84 2014-11-13 00:20:35.000 317 33506.15 551.05 2273.41 31.84 2014-11-13 00:20:36.000 317 33506.12 551.04 2273.38 31.84 2014-11-13 00:20:37.000 317 33506.10 551.00 2273.41 31.84 2014-11-13 00:20:38.000 317 33506.17 551.02 2273.46 31.84 2014-11-13 00:20:39.000 317 33506.04 551.05 2273.41 31.84 2014-11-13 00:20:40.000 317 33506.08 551.07 2273.33 31.84 2014-11-13 00:20:41.000 317 33506.09 551.09 2273.35 31.84 2014-11-13 00:20:42.000 317 33506.06 551.08 2273.39 31.84 2014-11-13 00:20:43.000 317 33506.06 551.08 2273.33 31.84 2014-11-13 00:20:44.000 317 33506.05 551.10 2273.49 31.84 2014-11-13 00:20:45.000 317 33506.04 551.09 2273.45 31.84 2014-11-13 00:20:46.000 317 33506.08 551.09 2273.39 31.84 2014-11-13 00:20:47.000 317 33506.07 551.11 2273.39 31.84 2014-11-13 00:20:48.000 317 33506.08 551.14 2273.43 31.84 2014-11-13 00:20:49.000 317 33506.02 551.11 2273.46 31.84 2014-11-13 00:20:50.000 317 33506.07 551.14 2273.45 31.84 2014-11-13 00:20:51.000 317 33506.00 551.15 2273.44 31.84 2014-11-13 00:20:52.000 317 33506.11 551.11 2273.45 31.84 2014-11-13 00:20:53.000 317 33506.18 551.13 2273.42 31.84 2014-11-13 00:20:54.000 317 33506.09 551.13 2273.43 31.84 2014-11-13 00:20:54.000 317 33506.03 551.14 2273.36 31.84 2014-11-13 00:20:56.000 317 33506.04 551.16 2273.35 31.84 2014-11-13 00:20:57.000 317 33506.05 551.15 2273.39 31.84 2014-11-13 00:20:58.000 317 33506.08 551.16 2273.42 31.84 2014-11-13 00:20:59.000 317 33506.05 551.20 2273.34 31.84 2014-11-13 00:21:00.000 317 33506.10 551.17 2273.39 31.84 2014-11-13 00:21:01.000 317 33506.05 551.17 2273.44 31.84 2014-11-13 00:21:02.000 317 33506.10 551.20 2273.48 31.84 2014-11-13 00:21:03.000 317 33506.06 551.19 2273.47 31.84 2014-11-13 00:21:04.000 317 33506.10 551.19 2273.38 31.84 2014-11-13 00:21:05.000 317 33506.06 551.21 2273.43 31.84 2014-11-13 00:21:06.000 317 33505.93 551.23 2273.41 31.84 2014-11-13 00:21:07.000 317 33506.11 551.16 2273.42 31.84 2014-11-13 00:21:07.000 317 33506.13 551.17 2273.43 31.84 2014-11-13 00:21:09.000 317 33506.04 551.21 2273.44 31.84 2014-11-13 00:21:10.000 317 33506.07 551.18 2273.51 31.84 2014-11-13 00:21:11.000 317 33506.10 551.25 2273.50 31.84 2014-11-13 00:21:12.000 317 33506.07 551.20 2273.37 31.84 2014-11-13 00:21:13.000 317 33506.12 551.21 2273.39 31.84 2014-11-13 00:21:14.000 317 33506.12 551.23 2273.47 31.84 2014-11-13 00:21:15.000 317 33506.12 551.24 2273.43 31.84 2014-11-13 00:21:16.000 317 33506.08 551.23 2273.38 31.84 2014-11-13 00:21:17.000 317 33506.12 551.27 2273.44 31.84 2014-11-13 00:21:18.000 317 33506.09 551.25 2273.45 31.84 2014-11-13 00:21:19.000 317 33506.15 551.23 2273.51 31.84 2014-11-13 00:21:20.000 317 33506.07 551.29 2273.44 31.84 2014-11-13 00:21:21.000 317 33506.11 551.25 2273.44 31.84 2014-11-13 00:21:22.000 317 33506.14 551.29 2273.47 31.84 2014-11-13 00:21:23.000 317 33506.16 551.28 2273.40 31.84 2014-11-13 00:21:24.000 317 33506.07 551.31 2273.39 31.84 2014-11-13 00:21:25.000 317 33506.12 551.30 2273.42 31.84 2014-11-13 00:21:26.000 317 33506.06 551.23 2273.46 31.84 2014-11-13 00:21:27.000 317 33506.05 551.24 2273.45 31.84 2014-11-13 00:21:28.000 317 33506.05 551.25 2273.48 31.84 2014-11-13 00:21:29.000 317 33506.08 551.35 2273.47 31.84 2014-11-13 00:21:30.000 317 33506.08 551.27 2273.44 31.84 2014-11-13 00:21:31.000 317 33506.16 551.34 2273.45 31.84 2014-11-13 00:21:32.000 317 33506.15 551.29 2273.47 31.84 2014-11-13 00:21:33.000 317 33506.13 551.28 2273.52 31.84 2014-11-13 00:21:34.000 317 33506.12 551.29 2273.45 31.84 2014-11-13 00:21:35.000 317 33506.05 551.35 2273.51 31.84 2014-11-13 00:21:36.000 317 33506.12 551.31 2273.44 31.84 2014-11-13 00:21:37.000 317 33506.11 551.36 2273.48 31.84 2014-11-13 00:21:38.000 317 33506.12 551.31 2273.42 31.84 2014-11-13 00:21:39.000 317 33506.07 551.30 2273.39 31.84 2014-11-13 00:21:40.000 317 33506.14 551.29 2273.45 31.84 2014-11-13 00:21:41.000 317 33506.11 551.34 2273.41 31.84 2014-11-13 00:21:42.000 317 33506.12 551.34 2273.45 31.84 2014-11-13 00:21:43.000 317 33506.10 551.32 2273.44 31.84 2014-11-13 00:21:44.000 317 33506.07 551.37 2273.52 31.84 2014-11-13 00:21:45.000 317 33506.12 551.34 2273.48 31.84 2014-11-13 00:21:46.000 317 33506.17 551.39 2273.53 31.84 2014-11-13 00:21:47.000 317 33506.08 551.36 2273.53 31.84 2014-11-13 00:21:48.000 317 33506.14 551.39 2273.43 31.84 2014-11-13 00:21:48.000 317 33506.04 551.35 2273.56 31.84 2014-11-13 00:21:50.000 317 33506.17 551.36 2273.50 31.84 2014-11-13 00:21:51.000 317 33506.11 551.34 2273.46 31.84 2014-11-13 00:21:52.000 317 33506.13 551.39 2273.46 31.84 2014-11-13 00:21:53.000 317 33506.09 551.37 2273.41 31.84 2014-11-13 00:21:54.000 317 33506.08 551.34 2273.40 31.84 2014-11-13 00:21:55.000 317 33506.15 551.34 2273.41 31.84 2014-11-13 00:21:56.000 317 33506.12 551.39 2273.46 31.84 2014-11-13 00:21:57.000 317 33506.14 551.40 2273.44 31.84 2014-11-13 00:21:58.000 317 33506.16 551.35 2273.45 31.84 2014-11-13 00:21:59.000 317 33506.17 551.37 2273.42 31.84 2014-11-13 00:22:00.000 317 33506.10 551.37 2273.41 31.84 2014-11-13 00:22:01.000 317 33506.07 551.36 2273.49 31.84 2014-11-13 00:22:01.000 317 33506.10 551.35 2273.48 31.84 2014-11-13 00:22:03.000 317 33506.10 551.33 2273.44 31.84 2014-11-13 00:22:04.000 317 33506.19 551.39 2273.45 31.84 2014-11-13 00:22:05.000 317 33506.18 551.36 2273.47 31.84 2014-11-13 00:22:06.000 317 33506.17 551.35 2273.46 31.84 2014-11-13 00:22:07.000 317 33506.09 551.37 2273.36 31.84 2014-11-13 00:22:08.000 317 33506.20 551.38 2273.41 31.84 2014-11-13 00:22:09.000 317 33506.04 551.38 2273.42 31.84 2014-11-13 00:22:10.000 317 33506.10 551.43 2273.43 31.84 2014-11-13 00:22:11.000 317 33506.05 551.38 2273.37 31.84 2014-11-13 00:22:12.000 317 33506.12 551.38 2273.40 31.84 2014-11-13 00:22:13.000 317 33506.07 551.41 2273.50 31.84 2014-11-13 00:22:14.000 317 33506.17 551.38 2273.44 31.84 2014-11-13 00:22:15.000 317 33506.15 551.40 2273.42 31.84 2014-11-13 00:22:16.000 317 33506.20 551.37 2273.44 31.84 2014-11-13 00:22:17.000 317 33506.15 551.39 2273.43 31.84 2014-11-13 00:22:18.000 317 33506.17 551.33 2273.48 31.84 2014-11-13 00:22:19.000 317 33506.17 551.35 2273.43 31.84 2014-11-13 00:22:20.000 317 33506.20 551.35 2273.46 31.84 2014-11-13 00:22:21.000 317 33506.18 551.35 2273.45 31.84 2014-11-13 00:22:22.000 317 33506.18 551.37 2273.43 31.84 2014-11-13 00:22:23.000 317 33506.12 551.32 2273.51 31.84 2014-11-13 00:22:24.000 317 33506.20 551.37 2273.41 31.84 2014-11-13 00:22:25.000 317 33506.14 551.35 2273.50 31.84 2014-11-13 00:22:26.000 317 33506.15 551.33 2273.47 31.84 2014-11-13 00:22:27.000 317 33506.15 551.35 2273.43 31.84 2014-11-13 00:22:28.000 317 33506.15 551.35 2273.40 31.84 2014-11-13 00:22:29.000 317 33506.19 551.35 2273.45 31.84 2014-11-13 00:22:30.000 317 33506.23 551.33 2273.50 31.84 2014-11-13 00:22:31.000 317 33506.25 551.38 2273.44 31.84 2014-11-13 00:22:32.000 317 33506.19 551.34 2273.45 31.84 2014-11-13 00:22:33.000 317 33506.07 551.37 2273.47 31.84 2014-11-13 00:22:34.000 317 33506.20 551.33 2273.45 31.84 2014-11-13 00:22:35.000 317 33506.12 551.39 2273.45 31.84 2014-11-13 00:22:36.000 317 33506.17 551.40 2273.42 31.84 2014-11-13 00:22:37.000 317 33506.23 551.40 2273.42 31.84 2014-11-13 00:22:38.000 317 33506.16 551.40 2273.40 31.84 2014-11-13 00:22:39.000 317 33506.17 551.42 2273.36 31.84 2014-11-13 00:22:40.000 317 33506.20 551.39 2273.41 31.84 2014-11-13 00:22:41.000 317 33506.20 551.37 2273.45 31.84 2014-11-13 00:22:42.000 317 33506.15 551.37 2273.35 31.84 2014-11-13 00:22:42.000 317 33506.15 551.39 2273.42 31.84 2014-11-13 00:22:44.000 317 33506.10 551.32 2273.45 31.84 2014-11-13 00:22:45.000 317 33506.12 551.31 2273.45 31.84 2014-11-13 00:22:46.000 317 33506.22 551.39 2273.44 31.84 2014-11-13 00:22:47.000 317 33506.18 551.35 2273.44 31.84 2014-11-13 00:22:48.000 317 33506.05 551.37 2273.39 31.84 2014-11-13 00:22:49.000 317 33506.14 551.38 2273.49 31.84 2014-11-13 00:22:50.000 317 33506.12 551.35 2273.42 31.84 2014-11-13 00:22:51.000 317 33506.12 551.35 2273.44 31.84 2014-11-13 00:22:52.000 317 33506.15 551.40 2273.42 31.84 2014-11-13 00:22:53.000 317 33506.14 551.36 2273.43 31.84 2014-11-13 00:22:54.000 317 33506.07 551.37 2273.41 31.84 2014-11-13 00:22:55.000 317 33506.17 551.35 2273.36 31.84 2014-11-13 00:22:55.000 317 33506.04 551.37 2273.44 31.84 2014-11-13 00:22:57.000 317 33506.12 551.37 2273.45 31.84 2014-11-13 00:22:58.000 317 33506.12 551.37 2273.41 31.84 2014-11-13 00:22:59.000 317 33506.12 551.37 2273.45 31.84 2014-11-13 00:23:00.000 317 33506.14 551.34 2273.39 31.84 2014-11-13 00:23:01.000 317 33506.25 551.36 2273.51 31.84 2014-11-13 00:23:02.000 317 33506.11 551.37 2273.44 31.84 2014-11-13 00:23:03.000 317 33506.09 551.35 2273.39 31.84 2014-11-13 00:23:04.000 317 33506.11 551.35 2273.47 31.84 2014-11-13 00:23:05.000 317 33506.13 551.31 2273.48 31.84 2014-11-13 00:23:06.000 317 33506.15 551.35 2273.42 31.84 2014-11-13 00:23:07.000 317 33506.04 551.35 2273.42 31.84 2014-11-13 00:23:08.000 317 33506.23 551.37 2273.53 31.84 2014-11-13 00:23:09.000 317 33506.13 551.36 2273.45 31.84 2014-11-13 00:23:10.000 317 33506.15 551.36 2273.42 31.84 2014-11-13 00:23:11.000 317 33506.15 551.35 2273.48 31.84 2014-11-13 00:23:12.000 317 33506.05 551.35 2273.38 31.84 2014-11-13 00:23:13.000 317 33506.19 551.30 2273.51 31.84 2014-11-13 00:23:14.000 317 33506.18 551.34 2273.40 31.84 2014-11-13 00:23:15.000 317 33506.12 551.33 2273.45 31.84 2014-11-13 00:23:16.000 317 33506.11 551.33 2273.50 31.84 2014-11-13 00:23:17.000 317 33506.17 551.38 2273.47 31.84 2014-11-13 00:23:18.000 317 33506.18 551.38 2273.38 31.84 2014-11-13 00:23:19.000 317 33506.25 551.38 2273.44 31.84 2014-11-13 00:23:20.000 317 33506.17 551.37 2273.36 31.84 2014-11-13 00:23:21.000 317 33506.12 551.37 2273.35 31.84 2014-11-13 00:23:22.000 317 33506.08 551.33 2273.44 31.84 2014-11-13 00:23:23.000 317 33506.07 551.36 2273.38 31.84 2014-11-13 00:23:24.000 317 33506.12 551.35 2273.35 31.84 2014-11-13 00:23:25.000 317 33506.10 551.35 2273.45 31.84 2014-11-13 00:23:26.000 317 33506.20 551.35 2273.45 31.84 2014-11-13 00:23:27.000 317 33506.12 551.35 2273.47 31.84 2014-11-13 00:23:28.000 317 33506.10 551.38 2273.41 31.84 2014-11-13 00:23:29.000 317 33506.10 551.38 2273.43 31.84 2014-11-13 00:23:30.000 317 33506.12 551.39 2273.45 31.84 2014-11-13 00:23:31.000 317 33506.11 551.35 2273.43 31.84 2014-11-13 00:23:32.000 317 33506.15 551.35 2273.44 31.84 2014-11-13 00:23:33.000 317 33506.10 551.39 2273.39 31.84 2014-11-13 00:23:34.000 317 33506.17 551.42 2273.42 31.84 2014-11-13 00:23:35.000 317 33506.13 551.41 2273.41 31.84 2014-11-13 00:23:36.000 317 33506.10 551.35 2273.47 31.84 2014-11-13 00:23:36.000 317 33506.12 551.37 2273.45 31.84 2014-11-13 00:23:38.000 317 33506.20 551.39 2273.41 31.84 2014-11-13 00:23:39.000 317 33506.09 551.37 2273.37 31.84 2014-11-13 00:23:40.000 317 33506.10 551.42 2273.42 31.84 2014-11-13 00:23:41.000 317 33506.12 551.37 2273.38 31.84 2014-11-13 00:23:42.000 317 33506.21 551.38 2273.36 31.84 2014-11-13 00:23:43.000 317 33506.26 551.40 2273.45 31.84 2014-11-13 00:23:44.000 317 33506.14 551.39 2273.48 31.84 2014-11-13 00:23:45.000 317 33506.11 551.37 2273.50 31.84 2014-11-13 00:23:46.000 317 33506.24 551.39 2273.42 31.84 2014-11-13 00:23:47.000 317 33506.20 551.37 2273.41 31.84 2014-11-13 00:23:48.000 317 33506.14 551.40 2273.44 31.84 2014-11-13 00:23:49.000 317 33506.28 551.40 2273.47 31.84 2014-11-13 00:23:49.000 317 33506.21 551.41 2273.43 31.84 2014-11-13 00:23:51.000 317 33506.23 551.42 2273.47 31.84 2014-11-13 00:23:52.000 317 33506.24 551.43 2273.36 31.84 2014-11-13 00:23:53.000 317 33506.17 551.37 2273.49 31.84 2014-11-13 00:23:54.000 317 33506.12 551.41 2273.48 31.84 2014-11-13 00:23:55.000 317 33506.18 551.40 2273.34 31.84 2014-11-13 00:23:56.000 317 33506.24 551.42 2273.38 31.84 2014-11-13 00:23:57.000 317 33506.15 551.43 2273.40 31.84 2014-11-13 00:23:58.000 317 33506.23 551.41 2273.45 31.84 2014-11-13 00:23:59.000 317 33506.19 551.42 2273.39 31.84 2014-11-13 00:24:00.000 317 33506.24 551.43 2273.39 31.84 2014-11-13 00:24:01.000 317 33506.15 551.41 2273.42 31.84 2014-11-13 00:24:02.000 317 33506.17 551.45 2273.31 31.84 2014-11-13 00:24:03.000 317 33506.16 551.44 2273.38 31.84 2014-11-13 00:24:04.000 317 33506.20 551.43 2273.43 31.84 2014-11-13 00:24:05.000 317 33506.17 551.45 2273.41 31.84 2014-11-13 00:24:06.000 317 33506.08 551.46 2273.38 31.84 2014-11-13 00:24:07.000 317 33506.23 551.48 2273.41 31.84 2014-11-13 00:24:08.000 317 33506.21 551.50 2273.35 31.84 2014-11-13 00:24:09.000 317 33506.14 551.43 2273.38 31.84 2014-11-13 00:24:10.000 317 33506.26 551.47 2273.42 31.84 2014-11-13 00:24:11.000 317 33506.17 551.47 2273.45 31.84 2014-11-13 00:24:12.000 317 33506.22 551.50 2273.30 31.84 2014-11-13 00:24:13.000 317 33506.14 551.47 2273.38 31.84 2014-11-13 00:24:14.000 317 33506.28 551.49 2273.35 31.84 2014-11-13 00:24:15.000 317 33506.17 551.51 2273.32 31.84 2014-11-13 00:24:16.000 317 33506.20 551.53 2273.39 31.84 2014-11-13 00:24:17.000 317 33506.26 551.47 2273.51 31.84 2014-11-13 00:24:18.000 317 33506.17 551.47 2273.44 31.84 2014-11-13 00:24:19.000 317 33506.17 551.53 2273.45 31.84 2014-11-13 00:24:20.000 317 33506.27 551.51 2273.29 31.84 2014-11-13 00:24:21.000 317 33506.27 551.52 2273.38 31.84 2014-11-13 00:24:22.000 317 33506.21 551.51 2273.45 31.84 2014-11-13 00:24:23.000 317 33506.25 551.52 2273.41 31.84 2014-11-13 00:24:24.000 317 33506.17 551.53 2273.41 31.84 2014-11-13 00:24:25.000 317 33506.18 551.53 2273.45 31.84 2014-11-13 00:24:26.000 317 33506.18 551.46 2273.48 31.84 2014-11-13 00:24:27.000 317 33506.21 551.49 2273.39 31.84 2014-11-13 00:24:28.000 317 33506.23 551.54 2273.50 31.84 2014-11-13 00:24:29.000 317 33506.19 551.55 2273.41 31.84 2014-11-13 00:24:30.000 317 33506.21 551.49 2273.38 31.84 2014-11-13 00:24:30.000 317 33506.23 551.55 2273.36 31.84 2014-11-13 00:24:32.000 317 33506.24 551.52 2273.45 31.84 2014-11-13 00:24:33.000 317 33506.22 551.53 2273.37 31.85 2014-11-13 00:24:34.000 317 33506.26 551.51 2273.45 31.84 2014-11-13 00:24:35.000 317 33506.29 551.56 2273.42 31.85 2014-11-13 00:24:36.000 317 33506.18 551.58 2273.37 31.85 2014-11-13 00:24:37.000 317 33506.25 551.56 2273.41 31.85 2014-11-13 00:24:38.000 317 33506.25 551.57 2273.44 31.85 2014-11-13 00:24:39.000 317 33506.30 551.54 2273.36 31.84 2014-11-13 00:24:40.000 317 33506.32 551.56 2273.39 31.84 2014-11-13 00:24:41.000 317 33506.34 551.56 2273.44 31.84 2014-11-13 00:24:42.000 317 33506.16 551.59 2273.46 31.84 2014-11-13 00:24:43.000 317 33506.29 551.54 2273.44 31.85 2014-11-13 00:24:43.000 317 33506.26 551.58 2273.48 31.85 2014-11-13 00:24:45.000 317 33506.32 551.57 2273.48 31.85 2014-11-13 00:24:46.000 317 33506.38 551.56 2273.44 31.84 2014-11-13 00:24:47.000 317 33506.28 551.54 2273.43 31.85 2014-11-13 00:24:48.000 317 33506.19 551.58 2273.44 31.85 2014-11-13 00:24:49.000 317 33506.40 551.58 2273.48 31.85 2014-11-13 00:24:50.000 317 33506.24 551.52 2273.41 31.84 2014-11-13 00:24:51.000 317 33506.35 551.56 2273.41 31.85 2014-11-13 00:24:52.000 317 33506.26 551.59 2273.39 31.84 2014-11-13 00:24:53.000 317 33506.31 551.57 2273.50 31.84 2014-11-13 00:24:54.000 317 33506.30 551.55 2273.42 31.85 2014-11-13 00:24:55.000 317 33506.43 551.57 2273.41 31.84 2014-11-13 00:24:56.000 317 33506.20 551.57 2273.41 31.84 2014-11-13 00:24:57.000 317 33506.29 551.56 2273.41 31.85 2014-11-13 00:24:58.000 317 33506.35 551.54 2273.44 31.85 2014-11-13 00:24:59.000 317 33506.36 551.62 2273.37 31.85 2014-11-13 00:25:00.000 317 33506.33 551.53 2273.34 31.84 2014-11-13 00:25:01.000 317 33506.32 551.57 2273.41 31.85 2014-11-13 00:25:02.000 317 33506.30 551.60 2273.40 31.84 2014-11-13 00:25:03.000 317 33506.31 551.62 2273.37 31.84 2014-11-13 00:25:04.000 317 33506.34 551.58 2273.37 31.84 2014-11-13 00:25:05.000 317 33506.32 551.58 2273.42 31.85 2014-11-13 00:25:06.000 317 33506.36 551.63 2273.38 31.85 2014-11-13 00:25:07.000 317 33506.38 551.62 2273.34 31.85 2014-11-13 00:25:08.000 317 33506.38 551.57 2273.38 31.85 2014-11-13 00:25:09.000 317 33506.42 551.53 2273.34 31.85 2014-11-13 00:25:10.000 317 33506.42 551.58 2273.34 31.85 2014-11-13 00:25:11.000 317 33506.39 551.60 2273.43 31.85 2014-11-13 00:25:12.000 317 33506.36 551.54 2273.38 31.85 2014-11-13 00:25:13.000 317 33506.45 551.58 2273.35 31.85 2014-11-13 00:25:14.000 317 33506.50 551.56 2273.40 31.85 2014-11-13 00:25:15.000 317 33506.45 551.55 2273.33 31.85 2014-11-13 00:25:16.000 317 33506.46 551.57 2273.34 31.85 2014-11-13 00:25:17.000 317 33506.36 551.56 2273.35 31.85 2014-11-13 00:25:18.000 317 33506.45 551.55 2273.44 31.85 2014-11-13 00:25:19.000 317 33506.38 551.54 2273.47 31.85 2014-11-13 00:25:20.000 317 33506.44 551.58 2273.42 31.85 2014-11-13 00:25:21.000 317 33506.35 551.57 2273.41 31.85 2014-11-13 00:25:22.000 317 33506.46 551.59 2273.45 31.85 2014-11-13 00:25:23.000 317 33506.44 551.60 2273.39 31.85 2014-11-13 00:25:24.000 317 33506.45 551.57 2273.34 31.85 2014-11-13 00:25:24.000 317 33506.47 551.59 2273.36 31.85 2014-11-13 00:25:26.000 317 33506.42 551.57 2273.47 31.85 2014-11-13 00:25:27.000 317 33506.44 551.56 2273.38 31.85 2014-11-13 00:25:28.000 317 33506.42 551.57 2273.39 31.85 2014-11-13 00:25:29.000 317 33506.43 551.55 2273.29 31.85 2014-11-13 00:25:30.000 317 33506.38 551.53 2273.35 31.85 2014-11-13 00:25:31.000 317 33506.45 551.54 2273.34 31.85 2014-11-13 00:25:32.000 317 33506.36 551.60 2273.34 31.85 2014-11-13 00:25:33.000 317 33506.48 551.58 2273.34 31.85 2014-11-13 00:25:34.000 317 33506.42 551.57 2273.31 31.85 2014-11-13 00:25:35.000 317 33506.48 551.61 2273.32 31.85 2014-11-13 00:25:36.000 317 33506.44 551.60 2273.32 31.85 2014-11-13 00:25:37.000 317 33506.40 551.57 2273.42 31.85 2014-11-13 00:25:37.000 317 33506.48 551.59 2273.31 31.85 2014-11-13 00:25:39.000 317 33506.35 551.57 2273.28 31.85 2014-11-13 00:25:40.000 317 33506.46 551.55 2273.34 31.85 2014-11-13 00:25:41.000 317 33506.48 551.54 2273.37 31.85 2014-11-13 00:25:42.000 317 33506.49 551.62 2273.33 31.85 2014-11-13 00:25:43.000 317 33506.51 551.58 2273.38 31.85 2014-11-13 00:25:44.000 317 33506.43 551.57 2273.36 31.85 2014-11-13 00:25:45.000 317 33506.54 551.57 2273.39 31.84 2014-11-13 00:25:46.000 317 33506.44 551.55 2273.41 31.84 2014-11-13 00:25:47.000 317 33506.49 551.54 2273.33 31.85 2014-11-13 00:25:48.000 317 33506.48 551.62 2273.36 31.84 2014-11-13 00:25:49.000 317 33506.40 551.56 2273.45 31.85 2014-11-13 00:25:50.000 317 33506.49 551.58 2273.29 31.85 2014-11-13 00:25:51.000 317 33506.40 551.59 2273.33 31.85 2014-11-13 00:25:52.000 317 33506.51 551.57 2273.38 31.85 2014-11-13 00:25:53.000 317 33506.52 551.57 2273.38 31.84 2014-11-13 00:25:54.000 317 33506.43 551.57 2273.31 31.85 2014-11-13 00:25:55.000 317 33506.49 551.60 2273.33 31.85 2014-11-13 00:25:56.000 317 33506.56 551.56 2273.34 31.84 2014-11-13 00:25:57.000 317 33506.38 551.61 2273.42 31.85 2014-11-13 00:25:58.000 317 33506.45 551.60 2273.38 31.84 2014-11-13 00:25:59.000 317 33506.51 551.59 2273.44 31.85 2014-11-13 00:26:00.000 317 33506.48 551.61 2273.34 31.85 2014-11-13 00:26:01.000 317 33506.48 551.60 2273.43 31.85 2014-11-13 00:26:02.000 317 33506.46 551.61 2273.34 31.85 2014-11-13 00:26:03.000 317 33506.51 551.58 2273.45 31.84 2014-11-13 00:26:04.000 317 33506.40 551.59 2273.39 31.84 2014-11-13 00:26:05.000 317 33506.49 551.58 2273.45 31.84 2014-11-13 00:26:06.000 317 33506.45 551.61 2273.35 31.84 2014-11-13 00:26:07.000 317 33506.54 551.60 2273.37 31.85 2014-11-13 00:26:08.000 317 33506.32 551.60 2273.41 31.85 2014-11-13 00:26:09.000 317 33506.46 551.61 2273.39 31.85 2014-11-13 00:26:10.000 317 33506.40 551.58 2273.36 31.85 2014-11-13 00:26:11.000 317 33506.49 551.62 2273.38 31.84 2014-11-13 00:26:12.000 317 33506.43 551.62 2273.39 31.85 2014-11-13 00:26:13.000 317 33506.53 551.58 2273.40 31.85 2014-11-13 00:26:14.000 317 33506.45 551.61 2273.36 31.85 2014-11-13 00:26:15.000 317 33506.49 551.61 2273.33 31.85 2014-11-13 00:26:16.000 317 33506.44 551.57 2273.35 31.85 2014-11-13 00:26:17.000 317 33506.48 551.63 2273.35 31.85 2014-11-13 00:26:18.000 317 33506.45 551.64 2273.37 31.85 2014-11-13 00:26:18.000 317 33506.43 551.61 2273.41 31.85 2014-11-13 00:26:20.000 317 33506.51 551.65 2273.41 31.85 2014-11-13 00:26:21.000 317 33506.50 551.64 2273.36 31.85 2014-11-13 00:26:22.000 317 33506.51 551.60 2273.36 31.85 2014-11-13 00:26:23.000 317 33506.52 551.60 2273.47 31.85 2014-11-13 00:26:24.000 317 33506.49 551.64 2273.39 31.85 2014-11-13 00:26:25.000 317 33506.38 551.62 2273.41 31.85 2014-11-13 00:26:26.000 317 33506.54 551.65 2273.43 31.85 2014-11-13 00:26:27.000 317 33506.45 551.64 2273.40 31.85 2014-11-13 00:26:28.000 317 33506.45 551.63 2273.32 31.85 2014-11-13 00:26:29.000 317 33506.44 551.64 2273.48 31.85 2014-11-13 00:26:30.000 317 33506.50 551.68 2273.42 31.85 2014-11-13 00:26:31.000 317 33506.52 551.68 2273.36 31.85 2014-11-13 00:26:31.000 317 33506.50 551.70 2273.38 31.85 2014-11-13 00:26:33.000 317 33506.49 551.68 2273.43 31.85 2014-11-13 00:26:34.000 317 33506.52 551.65 2273.38 31.85 2014-11-13 00:26:35.000 317 33506.46 551.69 2273.40 31.85 2014-11-13 00:26:36.000 317 33506.46 551.71 2273.52 31.85 2014-11-13 00:26:37.000 317 33506.44 551.69 2273.40 31.85 2014-11-13 00:26:38.000 317 33506.52 551.71 2273.53 31.85 2014-11-13 00:26:39.000 317 33506.60 551.70 2273.37 31.85 2014-11-13 00:26:40.000 317 33506.59 551.68 2273.40 31.85 2014-11-13 00:26:41.000 317 33506.59 551.72 2273.47 31.85 2014-11-13 00:26:42.000 317 33506.54 551.71 2273.37 31.85 2014-11-13 00:26:43.000 317 33506.61 551.70 2273.39 31.85 2014-11-13 00:26:44.000 317 33506.57 551.71 2273.47 31.85 2014-11-13 00:26:45.000 317 33506.54 551.72 2273.43 31.85 2014-11-13 00:26:46.000 317 33506.62 551.71 2273.35 31.85 2014-11-13 00:26:47.000 317 33506.61 551.75 2273.44 31.85 2014-11-13 00:26:48.000 317 33506.67 551.71 2273.39 31.85 2014-11-13 00:26:49.000 317 33506.55 551.79 2273.39 31.85 2014-11-13 00:26:50.000 317 33506.57 551.72 2273.46 31.85 2014-11-13 00:26:51.000 317 33506.73 551.73 2273.39 31.85 2014-11-13 00:26:52.000 317 33506.63 551.73 2273.41 31.85 2014-11-13 00:26:53.000 317 33506.62 551.71 2273.37 31.85 2014-11-13 00:26:54.000 317 33506.61 551.76 2273.44 31.85 2014-11-13 00:26:55.000 317 33506.74 551.74 2273.42 31.85 2014-11-13 00:26:56.000 317 33506.59 551.73 2273.44 31.85 2014-11-13 00:26:57.000 317 33506.73 551.76 2273.44 31.85 2014-11-13 00:26:58.000 317 33506.64 551.77 2273.38 31.85 2014-11-13 00:26:59.000 317 33506.60 551.72 2273.48 31.85 2014-11-13 00:27:00.000 317 33506.65 551.74 2273.43 31.85 2014-11-13 00:27:01.000 317 33506.71 551.78 2273.49 31.85 2014-11-13 00:27:02.000 317 33506.63 551.76 2273.38 31.85 2014-11-13 00:27:03.000 317 33506.72 551.76 2273.41 31.85 2014-11-13 00:27:04.000 317 33506.71 551.77 2273.40 31.85 2014-11-13 00:27:05.000 317 33506.72 551.83 2273.35 31.85 2014-11-13 00:27:06.000 317 33506.68 551.80 2273.38 31.85 2014-11-13 00:27:07.000 317 33506.65 551.82 2273.41 31.85 2014-11-13 00:27:08.000 317 33506.74 551.82 2273.38 31.85 2014-11-13 00:27:09.000 317 33506.62 551.86 2273.39 31.85 2014-11-13 00:27:10.000 317 33506.68 551.83 2273.39 31.85 2014-11-13 00:27:11.000 317 33506.71 551.83 2273.38 31.85 2014-11-13 00:27:12.000 317 33506.77 551.84 2273.34 31.85 2014-11-13 00:27:12.000 317 33506.69 551.82 2273.38 31.85 2014-11-13 00:27:14.000 317 33506.67 551.79 2273.39 31.85 2014-11-13 00:27:15.000 317 33506.82 551.83 2273.38 31.85 2014-11-13 00:27:16.000 317 33506.86 551.82 2273.42 31.85 2014-11-13 00:27:17.000 317 33506.68 551.84 2273.42 31.85 2014-11-13 00:27:18.000 317 33506.71 551.81 2273.41 31.85 2014-11-13 00:27:19.000 317 33506.74 551.80 2273.36 31.85 2014-11-13 00:27:20.000 317 33506.71 551.86 2273.45 31.85 2014-11-13 00:27:21.000 317 33506.71 551.86 2273.41 31.85 2014-11-13 00:27:22.000 317 33506.72 551.84 2273.43 31.85 2014-11-13 00:27:23.000 317 33506.74 551.85 2273.42 31.85 2014-11-13 00:27:24.000 317 33506.70 551.88 2273.48 31.85 2014-11-13 00:27:25.000 317 33506.70 551.86 2273.51 31.85 2014-11-13 00:27:25.000 317 33506.68 551.81 2273.35 31.85 2014-11-13 00:27:27.000 317 33506.66 551.84 2273.40 31.85 2014-11-13 00:27:28.000 317 33506.73 551.83 2273.37 31.85 2014-11-13 00:27:29.000 317 33506.76 551.87 2273.45 31.85 2014-11-13 00:27:30.000 317 33506.71 551.83 2273.34 31.85 2014-11-13 00:27:31.000 317 33506.77 551.85 2273.45 31.85 2014-11-13 00:27:32.000 317 33506.71 551.87 2273.45 31.85 2014-11-13 00:27:33.000 317 33506.77 551.86 2273.45 31.85 2014-11-13 00:27:34.000 317 33506.79 551.83 2273.40 31.85 2014-11-13 00:27:35.000 317 33506.77 551.85 2273.40 31.85 2014-11-13 00:27:36.000 317 33506.81 551.87 2273.43 31.85 2014-11-13 00:27:37.000 317 33506.79 551.84 2273.45 31.85 2014-11-13 00:27:38.000 317 33506.80 551.85 2273.39 31.85 2014-11-13 00:27:39.000 317 33506.73 551.89 2273.38 31.85 2014-11-13 00:27:40.000 317 33506.79 551.86 2273.41 31.85 2014-11-13 00:27:41.000 317 33506.74 551.87 2273.42 31.85 2014-11-13 00:27:42.000 317 33506.77 551.88 2273.38 31.85 2014-11-13 00:27:43.000 317 33506.74 551.84 2273.42 31.85 2014-11-13 00:27:44.000 317 33506.75 551.88 2273.38 31.85 2014-11-13 00:27:45.000 317 33506.92 551.83 2273.43 31.85 2014-11-13 00:27:46.000 317 33506.83 551.85 2273.29 31.85 2014-11-13 00:27:47.000 317 33506.73 551.88 2273.38 31.85 2014-11-13 00:27:48.000 317 33506.75 551.88 2273.45 31.85 2014-11-13 00:27:49.000 317 33506.88 551.87 2273.36 31.85 2014-11-13 00:27:50.000 317 33506.74 551.86 2273.39 31.85 2014-11-13 00:27:51.000 317 33506.88 551.94 2273.44 31.85 2014-11-13 00:27:52.000 317 33506.88 551.91 2273.46 31.85 2014-11-13 00:27:53.000 317 33506.83 551.88 2273.48 31.85 2014-11-13 00:27:54.000 317 33506.79 551.88 2273.43 31.85 2014-11-13 00:27:55.000 317 33506.81 551.85 2273.36 31.85 2014-11-13 00:27:56.000 317 33506.90 551.85 2273.37 31.85 2014-11-13 00:27:57.000 317 33506.80 551.89 2273.44 31.85 2014-11-13 00:27:58.000 317 33506.84 551.90 2273.43 31.85 2014-11-13 00:27:59.000 317 33506.80 551.87 2273.54 31.85 2014-11-13 00:28:00.000 317 33506.89 551.86 2273.46 31.85 2014-11-13 00:28:01.000 317 33506.83 551.84 2273.44 31.85 2014-11-13 00:28:02.000 317 33506.93 551.89 2273.40 31.85 2014-11-13 00:28:03.000 317 33506.92 551.84 2273.42 31.85 2014-11-13 00:28:04.000 317 33506.88 551.85 2273.39 31.85 2014-11-13 00:28:05.000 317 33506.85 551.89 2273.38 31.85 2014-11-13 00:28:06.000 317 33506.92 551.85 2273.45 31.85 2014-11-13 00:28:06.000 317 33506.85 551.85 2273.44 31.85 2014-11-13 00:28:08.000 317 33506.82 551.87 2273.41 31.85 2014-11-13 00:28:09.000 317 33506.94 551.90 2273.39 31.85 2014-11-13 00:28:10.000 317 33506.90 551.89 2273.41 31.85 2014-11-13 00:28:11.000 317 33506.98 551.89 2273.35 31.85 2014-11-13 00:28:12.000 317 33506.94 551.90 2273.43 31.85 2014-11-13 00:28:13.000 317 33506.91 551.89 2273.32 31.85 2014-11-13 00:28:14.000 317 33506.93 551.82 2273.37 31.85 2014-11-13 00:28:15.000 317 33506.90 551.87 2273.50 31.85 2014-11-13 00:28:16.000 317 33506.89 551.87 2273.48 31.85 2014-11-13 00:28:17.000 317 33506.96 551.86 2273.34 31.85 2014-11-13 00:28:18.000 317 33506.96 551.90 2273.47 31.85 2014-11-13 00:28:19.000 317 33507.00 551.89 2273.44 31.85 2014-11-13 00:28:19.000 317 33507.01 551.93 2273.32 31.85 2014-11-13 00:28:21.000 317 33506.92 551.89 2273.42 31.85 2014-11-13 00:28:22.000 317 33506.98 551.88 2273.36 31.85 2014-11-13 00:28:23.000 317 33507.01 551.91 2273.35 31.85 2014-11-13 00:28:24.000 317 33506.97 551.89 2273.41 31.85 2014-11-13 00:28:25.000 317 33506.95 551.87 2273.42 31.85 2014-11-13 00:28:26.000 317 33507.05 551.90 2273.38 31.85 2014-11-13 00:28:27.000 317 33507.10 551.91 2273.45 31.85 2014-11-13 00:28:28.000 317 33507.03 551.91 2273.48 31.85 2014-11-13 00:28:29.000 317 33507.06 551.90 2273.38 31.85 2014-11-13 00:28:30.000 317 33507.03 551.88 2273.36 31.85 2014-11-13 00:28:31.000 317 33507.07 551.90 2273.45 31.85 2014-11-13 00:28:32.000 317 33507.05 551.88 2273.36 31.85 2014-11-13 00:28:33.000 317 33506.96 551.94 2273.37 31.85 2014-11-13 00:28:34.000 317 33507.00 551.96 2273.41 31.85 2014-11-13 00:28:35.000 317 33507.02 551.92 2273.45 31.85 2014-11-13 00:28:36.000 317 33506.96 551.91 2273.42 31.85 2014-11-13 00:28:37.000 317 33507.14 551.95 2273.44 31.85 2014-11-13 00:28:38.000 317 33507.01 551.92 2273.41 31.85 2014-11-13 00:28:39.000 317 33506.98 551.95 2273.41 31.85 2014-11-13 00:28:40.000 317 33506.90 551.96 2273.42 31.85 2014-11-13 00:28:41.000 317 33506.94 551.95 2273.43 31.85 2014-11-13 00:28:42.000 317 33506.96 551.96 2273.46 31.85 2014-11-13 00:28:43.000 317 33507.03 551.96 2273.41 31.85 2014-11-13 00:28:44.000 317 33506.90 551.90 2273.42 31.85 2014-11-13 00:28:45.000 317 33506.93 551.98 2273.36 31.85 2014-11-13 00:28:46.000 317 33506.97 551.99 2273.34 31.85 2014-11-13 00:28:47.000 317 33506.97 551.97 2273.41 31.85 2014-11-13 00:28:48.000 317 33506.96 551.99 2273.49 31.85 2014-11-13 00:28:49.000 317 33506.96 551.99 2273.41 31.85 2014-11-13 00:28:50.000 317 33507.03 551.99 2273.33 31.85 2014-11-13 00:28:51.000 317 33506.93 552.01 2273.39 31.85 2014-11-13 00:28:52.000 317 33506.95 551.97 2273.42 31.85 2014-11-13 00:28:53.000 317 33507.04 552.01 2273.43 31.85 2014-11-13 00:28:54.000 317 33507.00 551.98 2273.47 31.85 2014-11-13 00:28:55.000 317 33506.98 552.00 2273.45 31.85 2014-11-13 00:28:56.000 317 33507.06 552.04 2273.48 31.85 2014-11-13 00:28:57.000 317 33506.79 552.03 2273.41 31.85 2014-11-13 00:28:58.000 317 33506.96 551.99 2273.44 31.85 2014-11-13 00:28:59.000 317 33507.02 551.99 2273.50 31.85 2014-11-13 00:29:00.000 317 33507.03 552.03 2273.40 31.85 2014-11-13 00:29:00.000 317 33506.97 551.99 2273.39 31.85 2014-11-13 00:29:02.000 317 33507.11 551.99 2273.51 31.85 2014-11-13 00:29:03.000 317 33507.02 552.01 2273.44 31.85 2014-11-13 00:29:04.000 317 33506.88 552.04 2273.43 31.85 2014-11-13 00:29:05.000 317 33507.01 552.02 2273.43 31.85 2014-11-13 00:29:06.000 317 33507.01 552.06 2273.45 31.85 2014-11-13 00:29:07.000 317 33507.04 551.99 2273.44 31.85 2014-11-13 00:29:08.000 317 33507.01 552.00 2273.41 31.85 2014-11-13 00:29:09.000 317 33506.97 552.02 2273.45 31.85 2014-11-13 00:29:10.000 317 33506.97 552.01 2273.44 31.85 2014-11-13 00:29:11.000 317 33507.07 552.04 2273.44 31.85 2014-11-13 00:29:12.000 317 33507.03 552.07 2273.46 31.85 2014-11-13 00:29:13.000 317 33507.02 552.06 2273.45 31.85 2014-11-13 00:29:13.000 317 33507.03 552.06 2273.46 31.85 2014-11-13 00:29:15.000 317 33507.02 552.03 2273.46 31.85 2014-11-13 00:29:16.000 317 33507.03 552.03 2273.50 31.85 2014-11-13 00:29:17.000 317 33507.01 552.09 2273.50 31.85 2014-11-13 00:29:18.000 317 33507.00 552.04 2273.48 31.85 2014-11-13 00:29:19.000 317 33507.06 552.07 2273.53 31.85 2014-11-13 00:29:20.000 317 33507.10 552.03 2273.47 31.85 2014-11-13 00:29:21.000 317 33506.98 552.03 2273.38 31.85 2014-11-13 00:29:22.000 317 33507.03 552.05 2273.43 31.85 2014-11-13 00:29:23.000 317 33507.02 552.10 2273.40 31.85 2014-11-13 00:29:24.000 317 33507.04 552.08 2273.42 31.85 2014-11-13 00:29:25.000 317 33507.04 552.06 2273.45 31.85 2014-11-13 00:29:26.000 317 33506.99 552.07 2273.45 31.85 2014-11-13 00:29:27.000 317 33507.19 552.09 2273.50 31.85 2014-11-13 00:29:28.000 317 33507.08 552.07 2273.50 31.85 2014-11-13 00:29:29.000 317 33507.03 552.11 2273.52 31.85 2014-11-13 00:29:30.000 317 33507.04 552.05 2273.46 31.85 2014-11-13 00:29:31.000 317 33507.01 552.06 2273.53 31.85 2014-11-13 00:29:32.000 317 33507.04 552.09 2273.47 31.85 2014-11-13 00:29:33.000 317 33507.05 552.11 2273.50 31.85 2014-11-13 00:29:34.000 317 33506.99 552.08 2273.45 31.85 2014-11-13 00:29:35.000 317 33507.06 552.08 2273.53 31.85 2014-11-13 00:29:36.000 317 33507.10 552.11 2273.52 31.85 2014-11-13 00:29:37.000 317 33507.13 552.17 2273.53 31.85 2014-11-13 00:29:38.000 317 33507.00 552.08 2273.42 31.85 2014-11-13 00:29:39.000 317 33507.04 552.10 2273.52 31.85 2014-11-13 00:29:40.000 317 33507.00 552.12 2273.51 31.85 2014-11-13 00:29:41.000 317 33507.07 552.13 2273.53 31.85 2014-11-13 00:29:42.000 317 33507.02 552.10 2273.44 31.85 2014-11-13 00:29:43.000 317 33507.13 552.09 2273.49 31.85 2014-11-13 00:29:44.000 317 33507.00 552.16 2273.48 31.85 2014-11-13 00:29:45.000 317 33507.15 552.14 2273.51 31.85 2014-11-13 00:29:46.000 317 33507.11 552.12 2273.45 31.85 2014-11-13 00:29:47.000 317 33507.07 552.11 2273.48 31.85 2014-11-13 00:29:48.000 317 33507.11 552.09 2273.47 31.85 2014-11-13 00:29:49.000 317 33507.04 552.12 2273.42 31.85 2014-11-13 00:29:50.000 317 33506.97 552.14 2273.51 31.85 2014-11-13 00:29:51.000 317 33507.17 552.13 2273.54 31.85 2014-11-13 00:29:52.000 317 33507.04 552.12 2273.55 31.85 2014-11-13 00:29:53.000 317 33507.11 552.11 2273.49 31.85 2014-11-13 00:29:54.000 317 33507.14 552.13 2273.58 31.85 2014-11-13 00:29:54.000 317 33507.13 552.10 2273.54 31.85 2014-11-13 00:29:56.000 317 33507.08 552.18 2273.51 31.85 2014-11-13 00:29:57.000 317 33507.07 552.15 2273.51 31.85 2014-11-13 00:29:58.000 317 33507.01 552.18 2273.48 31.85 2014-11-13 00:29:59.000 317 33507.08 552.15 2273.50 31.85 2014-11-13 00:30:00.000 317 33507.04 552.18 2273.40 31.85 2014-11-13 00:30:01.000 317 33507.18 552.18 2273.54 31.85 2014-11-13 00:30:02.000 317 33506.98 552.21 2273.50 31.85 2014-11-13 00:30:03.000 317 33507.14 552.19 2273.57 31.85 2014-11-13 00:30:04.000 317 33507.05 552.17 2273.51 31.85 2014-11-13 00:30:05.000 317 33507.03 552.18 2273.49 31.85 2014-11-13 00:30:06.000 317 33507.04 552.25 2273.42 31.85 2014-11-13 00:30:07.000 317 33507.10 552.18 2273.59 31.85 2014-11-13 00:30:07.000 317 33507.05 552.18 2273.44 31.85 2014-11-13 00:30:09.000 317 33507.05 552.21 2273.55 31.85 2014-11-13 00:30:10.000 317 33507.00 552.21 2273.59 31.85 2014-11-13 00:30:11.000 317 33507.10 552.20 2273.50 31.85 2014-11-13 00:30:12.000 317 33507.04 552.22 2273.50 31.85 2014-11-13 00:30:13.000 317 33507.11 552.19 2273.44 31.85 2014-11-13 00:30:14.000 317 33507.03 552.22 2273.48 31.85 2014-11-13 00:30:15.000 317 33507.11 552.22 2273.47 31.85 2014-11-13 00:30:16.000 317 33507.06 552.21 2273.50 31.85 2014-11-13 00:30:17.000 317 33507.10 552.24 2273.51 31.85 2014-11-13 00:30:18.000 317 33507.13 552.26 2273.47 31.85 2014-11-13 00:30:19.000 317 33507.10 552.23 2273.50 31.85 2014-11-13 00:30:20.000 317 33507.10 552.26 2273.54 31.85 2014-11-13 00:30:21.000 317 33507.07 552.21 2273.48 31.85 2014-11-13 00:30:22.000 317 33507.03 552.25 2273.53 31.85 2014-11-13 00:30:23.000 317 33507.13 552.24 2273.53 31.85 2014-11-13 00:30:24.000 317 33507.14 552.22 2273.42 31.85 2014-11-13 00:30:25.000 317 33507.03 552.22 2273.50 31.85 2014-11-13 00:30:26.000 317 33507.11 552.27 2273.53 31.85 2014-11-13 00:30:27.000 317 33507.16 552.27 2273.52 31.85 2014-11-13 00:30:28.000 317 33507.11 552.25 2273.53 31.85 2014-11-13 00:30:29.000 317 33507.09 552.25 2273.53 31.85 2014-11-13 00:30:30.000 317 33507.23 552.26 2273.48 31.85 2014-11-13 00:30:31.000 317 33507.21 552.24 2273.59 31.85 2014-11-13 00:30:32.000 317 33507.08 552.26 2273.50 31.85 2014-11-13 00:30:33.000 317 33507.28 552.25 2273.54 31.85 2014-11-13 00:30:34.000 317 33507.19 552.26 2273.57 31.85 2014-11-13 00:30:35.000 317 33507.07 552.27 2273.54 31.85 2014-11-13 00:30:36.000 317 33507.23 552.27 2273.53 31.85 2014-11-13 00:30:37.000 317 33507.25 552.25 2273.48 31.85 2014-11-13 00:30:38.000 317 33507.11 552.25 2273.59 31.85 2014-11-13 00:30:39.000 317 33507.15 552.29 2273.55 31.85 2014-11-13 00:30:40.000 317 33507.13 552.29 2273.54 31.85 2014-11-13 00:30:41.000 317 33507.17 552.28 2273.57 31.85 2014-11-13 00:30:42.000 317 33507.06 552.27 2273.51 31.85 2014-11-13 00:30:43.000 317 33507.17 552.30 2273.50 31.85 2014-11-13 00:30:44.000 317 33507.18 552.31 2273.53 31.85 2014-11-13 00:30:45.000 317 33507.17 552.30 2273.45 31.85 2014-11-13 00:30:46.000 317 33507.13 552.27 2273.55 31.85 2014-11-13 00:30:47.000 317 33507.16 552.31 2273.55 31.85 2014-11-13 00:30:48.000 317 33507.17 552.29 2273.50 31.85 2014-11-13 00:30:48.000 317 33507.17 552.27 2273.60 31.85 2014-11-13 00:30:50.000 317 33507.08 552.28 2273.60 31.85 2014-11-13 00:30:51.000 317 33507.16 552.30 2273.60 31.85 2014-11-13 00:30:52.000 317 33507.15 552.31 2273.57 31.85 2014-11-13 00:30:53.000 317 33507.20 552.34 2273.59 31.85 2014-11-13 00:30:54.000 317 33507.22 552.33 2273.56 31.85 2014-11-13 00:30:55.000 317 33507.23 552.33 2273.56 31.85 2014-11-13 00:30:56.000 317 33507.16 552.38 2273.51 31.85 2014-11-13 00:30:57.000 317 33507.21 552.30 2273.52 31.85 2014-11-13 00:30:58.000 317 33507.21 552.29 2273.53 31.85 2014-11-13 00:30:59.000 317 33507.17 552.30 2273.58 31.85 2014-11-13 00:31:00.000 317 33507.20 552.37 2273.57 31.85 2014-11-13 00:31:01.000 317 33507.23 552.32 2273.51 31.85 2014-11-13 00:31:01.000 317 33507.27 552.33 2273.45 31.85 2014-11-13 00:31:03.000 317 33507.37 552.35 2273.52 31.85 2014-11-13 00:31:04.000 317 33507.27 552.34 2273.51 31.85 2014-11-13 00:31:05.000 317 33507.16 552.33 2273.54 31.85 2014-11-13 00:31:06.000 317 33507.22 552.33 2273.59 31.85 2014-11-13 00:31:07.000 317 33507.26 552.34 2273.57 31.85 2014-11-13 00:31:08.000 317 33507.26 552.34 2273.56 31.85 2014-11-13 00:31:09.000 317 33507.22 552.36 2273.55 31.85 2014-11-13 00:31:10.000 317 33507.15 552.34 2273.47 31.85 2014-11-13 00:31:11.000 317 33507.20 552.34 2273.53 31.85 2014-11-13 00:31:12.000 317 33507.35 552.38 2273.49 31.85 2014-11-13 00:31:13.000 317 33507.31 552.36 2273.52 31.85 2014-11-13 00:31:14.000 317 33507.22 552.36 2273.53 31.85 2014-11-13 00:31:15.000 317 33507.25 552.34 2273.52 31.85 2014-11-13 00:31:16.000 317 33507.20 552.33 2273.50 31.85 2014-11-13 00:31:17.000 317 33507.33 552.33 2273.51 31.85 2014-11-13 00:31:18.000 317 33507.31 552.37 2273.60 31.85 2014-11-13 00:31:19.000 317 33507.27 552.36 2273.52 31.85 2014-11-13 00:31:20.000 317 33507.21 552.34 2273.57 31.85 2014-11-13 00:31:21.000 317 33507.38 552.37 2273.45 31.85 2014-11-13 00:31:22.000 317 33507.28 552.34 2273.45 31.85 2014-11-13 00:31:23.000 317 33507.23 552.37 2273.60 31.85 2014-11-13 00:31:24.000 317 33507.23 552.37 2273.51 31.85 2014-11-13 00:31:25.000 317 33507.21 552.33 2273.57 31.85 2014-11-13 00:31:26.000 317 33507.13 552.37 2273.63 31.85 2014-11-13 00:31:27.000 317 33507.35 552.37 2273.59 31.85 2014-11-13 00:31:28.000 317 33507.20 552.37 2273.53 31.85 2014-11-13 00:31:29.000 317 33507.29 552.38 2273.60 31.85 2014-11-13 00:31:30.000 317 33507.26 552.43 2273.59 31.85 2014-11-13 00:31:31.000 317 33507.11 552.38 2273.50 31.85 2014-11-13 00:31:32.000 317 33507.24 552.42 2273.59 31.85 2014-11-13 00:31:33.000 317 33507.12 552.40 2273.61 31.85 2014-11-13 00:31:34.000 317 33507.17 552.40 2273.55 31.85 2014-11-13 00:31:35.000 317 33507.16 552.43 2273.51 31.85 2014-11-13 00:31:36.000 317 33507.21 552.39 2273.60 31.85 2014-11-13 00:31:37.000 317 33507.21 552.42 2273.66 31.85 2014-11-13 00:31:38.000 317 33507.16 552.42 2273.53 31.85 2014-11-13 00:31:39.000 317 33507.20 552.39 2273.53 31.85 2014-11-13 00:31:40.000 317 33507.14 552.39 2273.53 31.85 2014-11-13 00:31:41.000 317 33507.20 552.45 2273.55 31.85 2014-11-13 00:31:42.000 317 33507.18 552.43 2273.61 31.85 2014-11-13 00:31:42.000 317 33507.18 552.43 2273.55 31.85 2014-11-13 00:31:44.000 317 33507.12 552.43 2273.57 31.85 2014-11-13 00:31:45.000 317 33507.29 552.45 2273.57 31.85 2014-11-13 00:31:46.000 317 33507.12 552.43 2273.56 31.85 2014-11-13 00:31:47.000 317 33507.18 552.48 2273.57 31.85 2014-11-13 00:31:48.000 317 33507.23 552.41 2273.54 31.85 2014-11-13 00:31:49.000 317 33507.17 552.41 2273.63 31.85 2014-11-13 00:31:50.000 317 33507.25 552.47 2273.59 31.85 2014-11-13 00:31:51.000 317 33507.09 552.44 2273.52 31.85 2014-11-13 00:31:52.000 317 33507.26 552.43 2273.54 31.85 2014-11-13 00:31:53.000 317 33507.16 552.47 2273.60 31.85 2014-11-13 00:31:54.000 317 33507.16 552.43 2273.58 31.85 2014-11-13 00:31:55.000 317 33507.24 552.47 2273.48 31.85 2014-11-13 00:31:55.000 317 33507.11 552.51 2273.53 31.85 2014-11-13 00:31:57.000 317 33507.19 552.47 2273.54 31.85 2014-11-13 00:31:58.000 317 33507.15 552.47 2273.50 31.85 2014-11-13 00:31:59.000 317 33507.18 552.47 2273.67 31.85 2014-11-13 00:32:00.000 317 33507.17 552.44 2273.61 31.85 2014-11-13 00:32:01.000 317 33507.05 552.47 2273.55 31.85 2014-11-13 00:32:02.000 317 33507.17 552.46 2273.62 31.85 2014-11-13 00:32:03.000 317 33507.24 552.45 2273.66 31.85 2014-11-13 00:32:04.000 317 33507.23 552.44 2273.59 31.85 2014-11-13 00:32:05.000 317 33507.21 552.46 2273.63 31.85 2014-11-13 00:32:06.000 317 33507.14 552.48 2273.60 31.85 2014-11-13 00:32:07.000 317 33507.14 552.50 2273.54 31.85 2014-11-13 00:32:08.000 317 33507.18 552.47 2273.55 31.85 2014-11-13 00:32:09.000 317 33507.17 552.50 2273.63 31.85 2014-11-13 00:32:10.000 317 33507.10 552.46 2273.61 31.85 2014-11-13 00:32:11.000 317 33507.20 552.50 2273.56 31.85 2014-11-13 00:32:12.000 317 33507.14 552.47 2273.67 31.85 2014-11-13 00:32:13.000 317 33507.13 552.52 2273.63 31.85 2014-11-13 00:32:14.000 317 33507.10 552.45 2273.58 31.85 2014-11-13 00:32:15.000 317 33507.04 552.49 2273.55 31.85 2014-11-13 00:32:16.000 317 33507.09 552.49 2273.52 31.85 2014-11-13 00:32:17.000 317 33507.20 552.54 2273.58 31.85 2014-11-13 00:32:18.000 317 33507.14 552.53 2273.58 31.85 2014-11-13 00:32:19.000 317 33507.14 552.52 2273.57 31.85 2014-11-13 00:32:20.000 317 33507.10 552.51 2273.64 31.85 2014-11-13 00:32:21.000 317 33507.08 552.53 2273.58 31.85 2014-11-13 00:32:22.000 317 33507.11 552.52 2273.57 31.85 2014-11-13 00:32:23.000 317 33507.11 552.51 2273.67 31.85 2014-11-13 00:32:24.000 317 33507.07 552.55 2273.64 31.85 2014-11-13 00:32:25.000 317 33507.12 552.53 2273.64 31.85 2014-11-13 00:32:26.000 317 33507.07 552.50 2273.64 31.85 2014-11-13 00:32:27.000 317 33507.06 552.50 2273.63 31.85 2014-11-13 00:32:28.000 317 33507.05 552.50 2273.63 31.85 2014-11-13 00:32:29.000 317 33507.08 552.51 2273.62 31.85 2014-11-13 00:32:30.000 317 33507.10 552.48 2273.63 31.85 2014-11-13 00:32:31.000 317 33507.08 552.49 2273.67 31.85 2014-11-13 00:32:32.000 317 33506.99 552.50 2273.71 31.85 2014-11-13 00:32:33.000 317 33507.12 552.52 2273.62 31.85 2014-11-13 00:32:34.000 317 33507.07 552.51 2273.63 31.85 2014-11-13 00:32:35.000 317 33507.08 552.50 2273.53 31.85 2014-11-13 00:32:36.000 317 33507.08 552.48 2273.60 31.85 2014-11-13 00:32:36.000 317 33507.15 552.47 2273.69 31.85 2014-11-13 00:32:38.000 317 33507.06 552.51 2273.60 31.85 2014-11-13 00:32:39.000 317 33507.05 552.50 2273.64 31.85 2014-11-13 00:32:40.000 317 33507.07 552.48 2273.71 31.85 2014-11-13 00:32:41.000 317 33507.02 552.52 2273.71 31.85 2014-11-13 00:32:42.000 317 33507.01 552.52 2273.60 31.85 2014-11-13 00:32:43.000 317 33507.05 552.54 2273.63 31.85 2014-11-13 00:32:44.000 317 33507.11 552.52 2273.61 31.85 2014-11-13 00:32:45.000 317 33507.01 552.53 2273.64 31.85 2014-11-13 00:32:46.000 317 33506.90 552.52 2273.64 31.85 2014-11-13 00:32:47.000 317 33507.03 552.55 2273.59 31.85 2014-11-13 00:32:48.000 317 33507.00 552.51 2273.65 31.85 2014-11-13 00:32:49.000 317 33506.98 552.51 2273.70 31.85 2014-11-13 00:32:49.000 317 33507.05 552.56 2273.69 31.85 2014-11-13 00:32:51.000 317 33507.03 552.54 2273.57 31.85 2014-11-13 00:32:52.000 317 33506.95 552.52 2273.59 31.85 2014-11-13 00:32:53.000 317 33506.98 552.55 2273.70 31.85 2014-11-13 00:32:54.000 317 33506.96 552.52 2273.63 31.85 2014-11-13 00:32:55.000 317 33506.96 552.53 2273.66 31.85 2014-11-13 00:32:56.000 317 33506.91 552.57 2273.77 31.85 2014-11-13 00:32:57.000 317 33507.01 552.55 2273.73 31.85 2014-11-13 00:32:58.000 317 33506.98 552.54 2273.62 31.85 2014-11-13 00:32:59.000 317 33506.94 552.52 2273.69 31.85 2014-11-13 00:33:00.000 317 33506.93 552.50 2273.71 31.85 2014-11-13 00:33:01.000 317 33506.93 552.53 2273.65 31.85 2014-11-13 00:33:02.000 317 33506.92 552.55 2273.69 31.85 2014-11-13 00:33:03.000 317 33507.00 552.58 2273.72 31.85 2014-11-13 00:33:04.000 317 33506.87 552.57 2273.70 31.85 2014-11-13 00:33:05.000 317 33506.85 552.56 2273.76 31.85 2014-11-13 00:33:06.000 317 33506.97 552.58 2273.72 31.85 2014-11-13 00:33:07.000 317 33506.98 552.52 2273.69 31.85 2014-11-13 00:33:08.000 317 33506.99 552.59 2273.70 31.85 2014-11-13 00:33:09.000 317 33506.89 552.56 2273.72 31.85 2014-11-13 00:33:10.000 317 33506.88 552.57 2273.67 31.85 2014-11-13 00:33:11.000 317 33506.93 552.56 2273.67 31.85 2014-11-13 00:33:12.000 317 33506.96 552.58 2273.71 31.85 2014-11-13 00:33:13.000 317 33506.89 552.61 2273.67 31.85 2014-11-13 00:33:14.000 317 33506.88 552.55 2273.63 31.85 2014-11-13 00:33:15.000 317 33506.87 552.54 2273.64 31.85 2014-11-13 00:33:16.000 317 33506.86 552.57 2273.71 31.85 2014-11-13 00:33:17.000 317 33506.91 552.59 2273.69 31.85 2014-11-13 00:33:18.000 317 33506.85 552.55 2273.70 31.85 2014-11-13 00:33:19.000 317 33506.95 552.57 2273.72 31.85 2014-11-13 00:33:20.000 317 33506.89 552.60 2273.66 31.85 2014-11-13 00:33:21.000 317 33507.01 552.55 2273.66 31.85 2014-11-13 00:33:22.000 317 33506.89 552.54 2273.64 31.85 2014-11-13 00:33:23.000 317 33506.89 552.57 2273.69 31.85 2014-11-13 00:33:24.000 317 33506.83 552.58 2273.69 31.85 2014-11-13 00:33:25.000 317 33506.92 552.61 2273.70 31.85 2014-11-13 00:33:26.000 317 33506.89 552.58 2273.67 31.85 2014-11-13 00:33:27.000 317 33506.83 552.56 2273.67 31.85 2014-11-13 00:33:28.000 317 33506.75 552.59 2273.69 31.85 2014-11-13 00:33:29.000 317 33506.82 552.58 2273.75 31.85 2014-11-13 00:33:30.000 317 33506.77 552.65 2273.72 31.85 2014-11-13 00:33:30.000 317 33506.90 552.64 2273.57 31.85 2014-11-13 00:33:32.000 317 33506.78 552.64 2273.73 31.85 2014-11-13 00:33:33.000 317 33506.73 552.65 2273.75 31.85 2014-11-13 00:33:34.000 317 33506.74 552.62 2273.72 31.85 2014-11-13 00:33:35.000 317 33506.89 552.63 2273.76 31.85 2014-11-13 00:33:36.000 317 33506.75 552.66 2273.75 31.85 2014-11-13 00:33:37.000 317 33506.69 552.63 2273.72 31.85 2014-11-13 00:33:38.000 317 33506.76 552.63 2273.78 31.85 2014-11-13 00:33:39.000 317 33506.76 552.66 2273.71 31.85 2014-11-13 00:33:40.000 317 33506.71 552.62 2273.71 31.85 2014-11-13 00:33:41.000 317 33506.72 552.67 2273.68 31.85 2014-11-13 00:33:42.000 317 33506.70 552.65 2273.69 31.85 2014-11-13 00:33:43.000 317 33506.69 552.69 2273.78 31.85 2014-11-13 00:33:43.000 317 33506.70 552.68 2273.78 31.85 2014-11-13 00:33:45.000 317 33506.68 552.68 2273.73 31.85 2014-11-13 00:33:46.000 317 33506.64 552.70 2273.70 31.85 2014-11-13 00:33:47.000 317 33506.66 552.70 2273.82 31.85 2014-11-13 00:33:48.000 317 33506.74 552.66 2273.79 31.85 2014-11-13 00:33:49.000 317 33506.67 552.66 2273.75 31.85 2014-11-13 00:33:50.000 317 33506.68 552.70 2273.84 31.85 2014-11-13 00:33:51.000 317 33506.71 552.73 2273.69 31.85 2014-11-13 00:33:52.000 317 33506.61 552.74 2273.79 31.85 2014-11-13 00:33:53.000 317 33506.66 552.71 2273.70 31.85 2014-11-13 00:33:54.000 317 33506.66 552.70 2273.80 31.85 2014-11-13 00:33:55.000 317 33506.66 552.75 2273.78 31.85 2014-11-13 00:33:56.000 317 33506.70 552.71 2273.78 31.85 2014-11-13 00:33:57.000 317 33506.65 552.70 2273.79 31.85 2014-11-13 00:33:58.000 317 33506.65 552.70 2273.81 31.85 2014-11-13 00:33:59.000 317 33506.69 552.74 2273.75 31.85 2014-11-13 00:34:00.000 317 33506.71 552.69 2273.73 31.85 2014-11-13 00:34:01.000 317 33506.60 552.71 2273.76 31.85 2014-11-13 00:34:02.000 317 33506.60 552.71 2273.76 31.85 2014-11-13 00:34:03.000 317 33506.72 552.71 2273.73 31.85 2014-11-13 00:34:04.000 317 33506.54 552.70 2273.75 31.85 2014-11-13 00:34:05.000 317 33506.61 552.70 2273.73 31.85 2014-11-13 00:34:06.000 317 33506.57 552.73 2273.73 31.85 2014-11-13 00:34:07.000 317 33506.65 552.73 2273.72 31.85 2014-11-13 00:34:08.000 317 33506.61 552.71 2273.76 31.85 2014-11-13 00:34:09.000 317 33506.55 552.75 2273.84 31.85 2014-11-13 00:34:10.000 317 33506.55 552.75 2273.81 31.85 2014-11-13 00:34:11.000 317 33506.57 552.74 2273.78 31.85 2014-11-13 00:34:12.000 317 33506.58 552.71 2273.77 31.85 2014-11-13 00:34:13.000 317 33506.58 552.73 2273.77 31.85 2014-11-13 00:34:14.000 317 33506.64 552.75 2273.79 31.85 2014-11-13 00:34:15.000 317 33506.62 552.73 2273.85 31.85 2014-11-13 00:34:16.000 317 33506.55 552.72 2273.74 31.85 2014-11-13 00:34:17.000 317 33506.59 552.72 2273.78 31.85 2014-11-13 00:34:18.000 317 33506.58 552.75 2273.79 31.85 2014-11-13 00:34:19.000 317 33506.56 552.72 2273.77 31.85 2014-11-13 00:34:20.000 317 33506.41 552.71 2273.84 31.85 2014-11-13 00:34:21.000 317 33506.55 552.72 2273.78 31.85 2014-11-13 00:34:22.000 317 33506.52 552.74 2273.75 31.85 2014-11-13 00:34:23.000 317 33506.54 552.72 2273.79 31.85 2014-11-13 00:34:24.000 317 33506.51 552.72 2273.84 31.85 2014-11-13 00:34:24.000 317 33506.51 552.72 2273.78 31.85 2014-11-13 00:34:26.000 317 33506.48 552.74 2273.85 31.85 2014-11-13 00:34:27.000 317 33506.55 552.77 2273.77 31.85 2014-11-13 00:34:28.000 317 33506.43 552.77 2273.78 31.85 2014-11-13 00:34:29.000 317 33506.49 552.75 2273.79 31.85 2014-11-13 00:34:30.000 317 33506.55 552.75 2273.79 31.85 2014-11-13 00:34:31.000 317 33506.57 552.75 2273.72 31.85 2014-11-13 00:34:32.000 317 33506.54 552.77 2273.80 31.85 2014-11-13 00:34:33.000 317 33506.58 552.78 2273.77 31.85 2014-11-13 00:34:34.000 317 33506.52 552.74 2273.76 31.85 2014-11-13 00:34:35.000 317 33506.58 552.78 2273.78 31.85 2014-11-13 00:34:36.000 317 33506.50 552.77 2273.81 31.85 2014-11-13 00:34:37.000 317 33506.47 552.73 2273.78 31.85 2014-11-13 00:34:37.000 317 33506.44 552.82 2273.81 31.85 2014-11-13 00:34:39.000 317 33506.44 552.73 2273.78 31.85 2014-11-13 00:34:40.000 317 33506.55 552.73 2273.79 31.85 2014-11-13 00:34:41.000 317 33506.51 552.77 2273.77 31.85 2014-11-13 00:34:42.000 317 33506.43 552.77 2273.82 31.85 2014-11-13 00:34:43.000 317 33506.46 552.74 2273.72 31.85 2014-11-13 00:34:44.000 317 33506.51 552.75 2273.82 31.85 2014-11-13 00:34:45.000 317 33506.48 552.73 2273.74 31.85 2014-11-13 00:34:46.000 317 33506.48 552.75 2273.78 31.85 2014-11-13 00:34:47.000 317 33506.57 552.78 2273.83 31.85 2014-11-13 00:34:48.000 317 33506.50 552.77 2273.76 31.85 2014-11-13 00:34:49.000 317 33506.48 552.74 2273.78 31.85 2014-11-13 00:34:50.000 317 33506.43 552.75 2273.76 31.85 2014-11-13 00:34:51.000 317 33506.43 552.77 2273.85 31.85 2014-11-13 00:34:52.000 317 33506.52 552.77 2273.71 31.85 2014-11-13 00:34:53.000 317 33506.44 552.77 2273.71 31.85 2014-11-13 00:34:54.000 317 33506.48 552.78 2273.87 31.85 2014-11-13 00:34:55.000 317 33506.53 552.77 2273.79 31.85 2014-11-13 00:34:56.000 317 33506.41 552.78 2273.64 31.85 2014-11-13 00:34:57.000 317 33506.49 552.76 2273.76 31.85 2014-11-13 00:34:58.000 317 33506.52 552.78 2273.85 31.85 2014-11-13 00:34:59.000 317 33506.52 552.76 2273.78 31.85 2014-11-13 00:35:00.000 317 33506.46 552.75 2273.72 31.85 2014-11-13 00:35:01.000 317 33506.46 552.75 2273.79 31.85 2014-11-13 00:35:02.000 317 33506.51 552.79 2273.68 31.85 2014-11-13 00:35:03.000 317 33506.54 552.78 2273.72 31.85 2014-11-13 00:35:04.000 317 33506.48 552.78 2273.70 31.85 2014-11-13 00:35:05.000 317 33506.48 552.76 2273.78 31.85 2014-11-13 00:35:06.000 317 33506.45 552.79 2273.73 31.85 2014-11-13 00:35:07.000 317 33506.48 552.75 2273.73 31.85 2014-11-13 00:35:08.000 317 33506.43 552.75 2273.75 31.85 2014-11-13 00:35:09.000 317 33506.47 552.78 2273.78 31.85 2014-11-13 00:35:10.000 317 33506.45 552.77 2273.73 31.85 2014-11-13 00:35:11.000 317 33506.42 552.81 2273.84 31.85 2014-11-13 00:35:12.000 317 33506.46 552.76 2273.79 31.85 2014-11-13 00:35:13.000 317 33506.44 552.74 2273.80 31.85 2014-11-13 00:35:14.000 317 33506.39 552.77 2273.75 31.85 2014-11-13 00:35:15.000 317 33506.61 552.78 2273.77 31.85 2014-11-13 00:35:16.000 317 33506.43 552.78 2273.81 31.85 2014-11-13 00:35:17.000 317 33506.49 552.77 2273.73 31.85 2014-11-13 00:35:18.000 317 33506.51 552.78 2273.74 31.85 2014-11-13 00:35:18.000 317 33506.44 552.77 2273.69 31.85 2014-11-13 00:35:20.000 317 33506.48 552.79 2273.67 31.85 2014-11-13 00:35:21.000 317 33506.45 552.80 2273.75 31.85 2014-11-13 00:35:22.000 317 33506.44 552.83 2273.76 31.85 2014-11-13 00:35:23.000 317 33506.50 552.74 2273.79 31.85 2014-11-13 00:35:24.000 317 33506.38 552.83 2273.75 31.85 2014-11-13 00:35:25.000 317 33506.52 552.78 2273.72 31.85 2014-11-13 00:35:26.000 317 33506.42 552.81 2273.70 31.85 2014-11-13 00:35:27.000 317 33506.44 552.81 2273.77 31.85 2014-11-13 00:35:28.000 317 33506.46 552.80 2273.70 31.85 2014-11-13 00:35:29.000 317 33506.49 552.86 2273.77 31.85 2014-11-13 00:35:30.000 317 33506.50 552.81 2273.76 31.85 2014-11-13 00:35:31.000 317 33506.41 552.75 2273.70 31.85 2014-11-13 00:35:31.000 317 33506.54 552.79 2273.76 31.85 2014-11-13 00:35:33.000 317 33506.38 552.81 2273.73 31.85 2014-11-13 00:35:34.000 317 33506.48 552.83 2273.76 31.85 2014-11-13 00:35:35.000 317 33506.46 552.77 2273.76 31.85 2014-11-13 00:35:36.000 317 33506.45 552.80 2273.71 31.85 2014-11-13 00:35:37.000 317 33506.39 552.82 2273.72 31.85 2014-11-13 00:35:38.000 317 33506.56 552.78 2273.76 31.85 2014-11-13 00:35:39.000 317 33506.42 552.81 2273.73 31.85 2014-11-13 00:35:40.000 317 33506.39 552.80 2273.70 31.85 2014-11-13 00:35:41.000 317 33506.48 552.84 2273.75 31.85 2014-11-13 00:35:42.000 317 33506.42 552.83 2273.75 31.85 2014-11-13 00:35:43.000 317 33506.38 552.84 2273.78 31.85 2014-11-13 00:35:44.000 317 33506.36 552.82 2273.77 31.85 2014-11-13 00:35:45.000 317 33506.47 552.80 2273.79 31.85 2014-11-13 00:35:46.000 317 33506.47 552.81 2273.79 31.85 2014-11-13 00:35:47.000 317 33506.41 552.81 2273.77 31.85 2014-11-13 00:35:48.000 317 33506.42 552.84 2273.80 31.85 2014-11-13 00:35:49.000 317 33506.33 552.83 2273.78 31.85 2014-11-13 00:35:50.000 317 33506.41 552.84 2273.70 31.85 2014-11-13 00:35:51.000 317 33506.40 552.84 2273.73 31.85 2014-11-13 00:35:52.000 317 33506.33 552.88 2273.65 31.85 2014-11-13 00:35:53.000 317 33506.37 552.84 2273.73 31.85 2014-11-13 00:35:54.000 317 33506.39 552.86 2273.76 31.85 2014-11-13 00:35:55.000 317 33506.45 552.85 2273.81 31.85 2014-11-13 00:35:56.000 317 33506.30 552.86 2273.75 31.85 2014-11-13 00:35:57.000 317 33506.43 552.83 2273.75 31.85 2014-11-13 00:35:58.000 317 33506.32 552.84 2273.73 31.85 2014-11-13 00:35:59.000 317 33506.29 552.84 2273.77 31.85 2014-11-13 00:36:00.000 317 33506.36 552.83 2273.75 31.85 2014-11-13 00:36:01.000 317 33506.30 552.82 2273.72 31.85 2014-11-13 00:36:02.000 317 33506.32 552.83 2273.73 31.85 2014-11-13 00:36:03.000 317 33506.32 552.88 2273.73 31.85 2014-11-13 00:36:04.000 317 33506.31 552.87 2273.70 31.85 2014-11-13 00:36:05.000 317 33506.33 552.87 2273.74 31.85 2014-11-13 00:36:06.000 317 33506.34 552.86 2273.81 31.85 2014-11-13 00:36:07.000 317 33506.36 552.86 2273.67 31.85 2014-11-13 00:36:08.000 317 33506.41 552.91 2273.77 31.85 2014-11-13 00:36:09.000 317 33506.23 552.86 2273.79 31.85 2014-11-13 00:36:10.000 317 33506.26 552.86 2273.75 31.85 2014-11-13 00:36:11.000 317 33506.29 552.91 2273.74 31.85 2014-11-13 00:36:12.000 317 33506.32 552.87 2273.73 31.85 2014-11-13 00:36:12.000 317 33506.29 552.90 2273.69 31.85 2014-11-13 00:36:14.000 317 33506.36 552.92 2273.77 31.85 2014-11-13 00:36:15.000 317 33506.30 552.87 2273.82 31.85 2014-11-13 00:36:16.000 317 33506.30 552.87 2273.70 31.85 2014-11-13 00:36:17.000 317 33506.24 552.84 2273.85 31.85 2014-11-13 00:36:18.000 317 33506.26 552.84 2273.76 31.85 2014-11-13 00:36:19.000 317 33506.21 552.88 2273.69 31.85 2014-11-13 00:36:20.000 317 33506.26 552.91 2273.81 31.85 2014-11-13 00:36:21.000 317 33506.27 552.89 2273.76 31.85 2014-11-13 00:36:22.000 317 33506.24 552.85 2273.75 31.85 2014-11-13 00:36:23.000 317 33506.14 552.84 2273.75 31.85 2014-11-13 00:36:24.000 317 33506.25 552.89 2273.81 31.85 2014-11-13 00:36:25.000 317 33506.24 552.86 2273.84 31.85 2014-11-13 00:36:25.000 317 33506.21 552.83 2273.77 31.85 2014-11-13 00:36:27.000 317 33506.26 552.83 2273.73 31.85 2014-11-13 00:36:28.000 317 33506.15 552.84 2273.75 31.85 2014-11-13 00:36:29.000 317 33506.14 552.85 2273.78 31.85 2014-11-13 00:36:30.000 317 33506.22 552.83 2273.79 31.85 2014-11-13 00:36:31.000 317 33506.26 552.86 2273.73 31.85 2014-11-13 00:36:32.000 317 33506.21 552.86 2273.81 31.85 2014-11-13 00:36:33.000 317 33506.15 552.90 2273.75 31.85 2014-11-13 00:36:34.000 317 33506.15 552.92 2273.79 31.85 2014-11-13 00:36:35.000 317 33506.13 552.86 2273.76 31.85 2014-11-13 00:36:36.000 317 33506.21 552.86 2273.73 31.85 2014-11-13 00:36:37.000 317 33506.15 552.85 2273.78 31.85 2014-11-13 00:36:38.000 317 33506.24 552.88 2273.80 31.85 2014-11-13 00:36:39.000 317 33506.07 552.88 2273.79 31.85 2014-11-13 00:36:40.000 317 33506.13 552.90 2273.84 31.85 2014-11-13 00:36:41.000 317 33506.21 552.90 2273.72 31.85 2014-11-13 00:36:42.000 317 33506.15 552.90 2273.69 31.85 2014-11-13 00:36:43.000 317 33506.11 552.91 2273.72 31.85 2014-11-13 00:36:44.000 317 33506.13 552.93 2273.73 31.85 2014-11-13 00:36:45.000 317 33506.02 552.89 2273.81 31.85 2014-11-13 00:36:46.000 317 33506.08 552.86 2273.78 31.85 2014-11-13 00:36:47.000 317 33506.09 552.91 2273.77 31.85 2014-11-13 00:36:48.000 317 33506.06 552.88 2273.71 31.85 2014-11-13 00:36:49.000 317 33506.04 552.88 2273.82 31.85 2014-11-13 00:36:50.000 317 33506.10 552.86 2273.79 31.85 2014-11-13 00:36:51.000 317 33505.98 552.86 2273.75 31.85 2014-11-13 00:36:52.000 317 33506.04 552.88 2273.72 31.85 2014-11-13 00:36:53.000 317 33506.08 552.86 2273.73 31.85 2014-11-13 00:36:54.000 317 33506.05 552.86 2273.78 31.85 2014-11-13 00:36:55.000 317 33506.08 552.85 2273.77 31.85 2014-11-13 00:36:56.000 317 33505.98 552.89 2273.85 31.85 2014-11-13 00:36:57.000 317 33506.16 552.92 2273.79 31.85 2014-11-13 00:36:58.000 317 33505.98 552.88 2273.75 31.85 2014-11-13 00:36:59.000 317 33506.05 552.88 2273.79 31.85 2014-11-13 00:37:00.000 317 33506.08 552.87 2273.73 31.85 2014-11-13 00:37:01.000 317 33506.06 552.86 2273.81 31.85 2014-11-13 00:37:02.000 317 33506.01 552.87 2273.74 31.85 2014-11-13 00:37:03.000 317 33506.15 552.86 2273.76 31.85 2014-11-13 00:37:04.000 317 33506.09 552.86 2273.73 31.85 2014-11-13 00:37:05.000 317 33506.04 552.84 2273.71 31.85 2014-11-13 00:37:06.000 317 33506.02 552.89 2273.84 31.85 2014-11-13 00:37:06.000 317 33506.11 552.81 2273.77 31.85 2014-11-13 00:37:08.000 317 33506.08 552.89 2273.79 31.85 2014-11-13 00:37:09.000 317 33506.10 552.91 2273.77 31.85 2014-11-13 00:37:10.000 317 33506.10 552.91 2273.80 31.85 2014-11-13 00:37:11.000 317 33506.03 552.84 2273.76 31.85 2014-11-13 00:37:12.000 317 33506.03 552.83 2273.69 31.85 2014-11-13 00:37:13.000 317 33506.10 552.87 2273.74 31.85 2014-11-13 00:37:14.000 317 33506.05 552.86 2273.74 31.85 2014-11-13 00:37:15.000 317 33506.02 552.91 2273.70 31.85 2014-11-13 00:37:16.000 317 33506.04 552.92 2273.74 31.85 2014-11-13 00:37:17.000 317 33506.00 552.89 2273.70 31.85 2014-11-13 00:37:18.000 317 33506.05 552.88 2273.68 31.85 2014-11-13 00:37:19.000 317 33505.93 552.86 2273.75 31.85 2014-11-13 00:37:19.000 317 33506.05 552.92 2273.72 31.85 2014-11-13 00:37:21.000 317 33506.06 552.89 2273.76 31.85 2014-11-13 00:37:22.000 317 33505.90 552.89 2273.79 31.85 2014-11-13 00:37:23.000 317 33505.98 552.92 2273.73 31.85 2014-11-13 00:37:24.000 317 33505.99 552.86 2273.69 31.85 2014-11-13 00:37:25.000 317 33505.86 552.88 2273.75 31.85 2014-11-13 00:37:26.000 317 33505.95 552.88 2273.71 31.85 2014-11-13 00:37:27.000 317 33505.97 552.89 2273.79 31.85 2014-11-13 00:37:28.000 317 33505.90 552.91 2273.73 31.85 2014-11-13 00:37:29.000 317 33505.94 552.86 2273.75 31.85 2014-11-13 00:37:30.000 317 33505.87 552.91 2273.68 31.85 2014-11-13 00:37:31.000 317 33505.81 552.87 2273.79 31.85 2014-11-13 00:37:32.000 317 33505.83 552.92 2273.76 31.85 2014-11-13 00:37:33.000 317 33505.90 552.88 2273.80 31.85 2014-11-13 00:37:34.000 317 33505.81 552.92 2273.76 31.85 2014-11-13 00:37:35.000 317 33505.93 552.93 2273.70 31.85 2014-11-13 00:37:36.000 317 33505.93 552.93 2273.82 31.85 2014-11-13 00:37:37.000 317 33505.82 552.95 2273.78 31.85 2014-11-13 00:37:38.000 317 33505.80 552.94 2273.73 31.85 2014-11-13 00:37:39.000 317 33505.80 552.90 2273.78 31.85 2014-11-13 00:37:40.000 317 33505.79 552.88 2273.77 31.85 2014-11-13 00:37:41.000 317 33505.82 552.91 2273.81 31.85 2014-11-13 00:37:42.000 317 33505.87 552.93 2273.81 31.85 2014-11-13 00:37:43.000 317 33505.84 552.94 2273.78 31.85 2014-11-13 00:37:44.000 317 33505.73 552.92 2273.79 31.85 2014-11-13 00:37:45.000 317 33505.75 552.94 2273.84 31.85 2014-11-13 00:37:46.000 317 33505.79 552.93 2273.81 31.85 2014-11-13 00:37:47.000 317 33505.82 552.91 2273.86 31.85 2014-11-13 00:37:48.000 317 33505.80 552.94 2273.84 31.85 2014-11-13 00:37:49.000 317 33505.79 552.95 2273.84 31.85 2014-11-13 00:37:50.000 317 33505.72 552.92 2273.84 31.85 2014-11-13 00:37:51.000 317 33505.69 552.93 2273.82 31.85 2014-11-13 00:37:52.000 317 33505.74 552.89 2273.80 31.85 2014-11-13 00:37:53.000 317 33505.72 552.92 2273.82 31.85 2014-11-13 00:37:54.000 317 33505.68 552.91 2273.81 31.85 2014-11-13 00:37:55.000 317 33505.72 552.93 2273.77 31.85 2014-11-13 00:37:56.000 317 33505.69 552.89 2273.81 31.85 2014-11-13 00:37:57.000 317 33505.68 552.95 2273.82 31.85 2014-11-13 00:37:58.000 317 33505.63 552.92 2273.78 31.85 2014-11-13 00:37:59.000 317 33505.77 552.93 2273.79 31.85 2014-11-13 00:38:00.000 317 33505.67 552.95 2273.87 31.85 2014-11-13 00:38:00.000 317 33505.68 552.93 2273.82 31.85 2014-11-13 00:38:02.000 317 33505.68 552.94 2273.81 31.85 2014-11-13 00:38:03.000 317 33505.78 552.95 2273.90 31.85 2014-11-13 00:38:04.000 317 33505.67 552.93 2273.88 31.85 2014-11-13 00:38:05.000 317 33505.78 552.98 2273.86 31.85 2014-11-13 00:38:06.000 317 33505.70 552.93 2273.80 31.85 2014-11-13 00:38:07.000 317 33505.67 552.92 2273.81 31.85 2014-11-13 00:38:08.000 317 33505.64 552.95 2273.89 31.85 2014-11-13 00:38:09.000 317 33505.77 552.95 2273.87 31.85 2014-11-13 00:38:10.000 317 33505.66 552.98 2273.81 31.85 2014-11-13 00:38:11.000 317 33505.72 552.98 2273.81 31.85 2014-11-13 00:38:12.000 317 33505.72 552.98 2273.82 31.85 2014-11-13 00:38:13.000 317 33505.62 552.97 2273.87 31.85 2014-11-13 00:38:13.000 317 33505.80 552.95 2273.77 31.85 2014-11-13 00:38:15.000 317 33505.64 552.93 2273.79 31.85 2014-11-13 00:38:16.000 317 33505.71 552.92 2273.79 31.85 2014-11-13 00:38:17.000 317 33505.66 552.94 2273.91 31.85 2014-11-13 00:38:18.000 317 33505.63 552.94 2273.83 31.85 2014-11-13 00:38:19.000 317 33505.62 552.96 2273.87 31.85 2014-11-13 00:38:20.000 317 33505.69 552.97 2273.79 31.85 2014-11-13 00:38:21.000 317 33505.69 552.96 2273.84 31.85 2014-11-13 00:38:22.000 317 33505.64 552.96 2273.84 31.85 2014-11-13 00:38:23.000 317 33505.70 553.00 2273.89 31.85 2014-11-13 00:38:24.000 317 33505.64 553.00 2273.82 31.85 2014-11-13 00:38:25.000 317 33505.54 552.98 2273.82 31.85 2014-11-13 00:38:26.000 317 33505.61 553.00 2273.84 31.85 2014-11-13 00:38:27.000 317 33505.62 553.01 2273.88 31.85 2014-11-13 00:38:28.000 317 33505.58 552.98 2273.84 31.85 2014-11-13 00:38:29.000 317 33505.55 552.99 2273.84 31.85 2014-11-13 00:38:30.000 317 33505.62 552.99 2273.84 31.85 2014-11-13 00:38:31.000 317 33505.62 552.98 2273.79 31.85 2014-11-13 00:38:32.000 317 33505.58 553.01 2273.81 31.85 2014-11-13 00:38:33.000 317 33505.50 552.99 2273.78 31.85 2014-11-13 00:38:34.000 317 33505.51 552.98 2273.77 31.85 2014-11-13 00:38:35.000 317 33505.52 553.03 2273.86 31.85 2014-11-13 00:38:36.000 317 33505.47 553.02 2273.79 31.85 2014-11-13 00:38:37.000 317 33505.45 553.05 2273.93 31.85 2014-11-13 00:38:38.000 317 33505.50 553.05 2273.76 31.85 2014-11-13 00:38:39.000 317 33505.49 553.02 2273.84 31.85 2014-11-13 00:38:40.000 317 33505.47 553.03 2273.81 31.85 2014-11-13 00:38:41.000 317 33505.54 553.06 2273.82 31.85 2014-11-13 00:38:42.000 317 33505.51 553.00 2273.85 31.85 2014-11-13 00:38:43.000 317 33505.49 553.00 2273.85 31.85 2014-11-13 00:38:44.000 317 33505.39 553.02 2273.78 31.85 2014-11-13 00:38:45.000 317 33505.46 553.06 2273.79 31.85 2014-11-13 00:38:46.000 317 33505.36 553.02 2273.76 31.85 2014-11-13 00:38:47.000 317 33505.46 553.02 2273.76 31.85 2014-11-13 00:38:48.000 317 33505.40 553.05 2273.91 31.85 2014-11-13 00:38:49.000 317 33505.43 553.06 2273.71 31.85 2014-11-13 00:38:50.000 317 33505.47 553.00 2273.81 31.85 2014-11-13 00:38:51.000 317 33505.40 553.04 2273.91 31.85 2014-11-13 00:38:52.000 317 33505.39 552.98 2273.82 31.85 2014-11-13 00:38:53.000 317 33505.35 552.99 2273.86 31.85 2014-11-13 00:38:54.000 317 33505.34 553.06 2273.84 31.85 2014-11-13 00:38:54.000 317 33505.39 553.05 2273.82 31.85 2014-11-13 00:38:56.000 317 33505.36 553.08 2273.79 31.85 2014-11-13 00:38:57.000 317 33505.38 553.04 2273.82 31.85 2014-11-13 00:38:58.000 317 33505.31 553.01 2273.77 31.85 2014-11-13 00:38:59.000 317 33505.42 553.09 2273.90 31.85 2014-11-13 00:39:00.000 317 33505.38 553.02 2273.92 31.85 2014-11-13 00:39:01.000 317 33505.42 553.05 2273.76 31.85 2014-11-13 00:39:02.000 317 33505.36 553.05 2273.90 31.85 2014-11-13 00:39:03.000 317 33505.46 553.04 2273.88 31.85 2014-11-13 00:39:04.000 317 33505.46 553.03 2273.86 31.85 2014-11-13 00:39:05.000 317 33505.37 553.09 2273.91 31.85 2014-11-13 00:39:06.000 317 33505.44 553.08 2273.91 31.85 2014-11-13 00:39:07.000 317 33505.34 553.03 2273.91 31.85 2014-11-13 00:39:07.000 317 33505.47 553.07 2273.78 31.85 2014-11-13 00:39:09.000 317 33505.43 553.05 2273.81 31.85 2014-11-13 00:39:10.000 317 33505.40 553.04 2273.78 31.85 2014-11-13 00:39:11.000 317 33505.36 553.04 2273.75 31.85 2014-11-13 00:39:12.000 317 33505.41 553.09 2273.86 31.85 2014-11-13 00:39:13.000 317 33505.37 553.05 2273.88 31.85 2014-11-13 00:39:14.000 317 33505.35 553.09 2273.87 31.85 2014-11-13 00:39:15.000 317 33505.50 553.07 2273.82 31.85 2014-11-13 00:39:16.000 317 33505.34 553.04 2273.84 31.85 2014-11-13 00:39:17.000 317 33505.37 553.03 2273.79 31.85 2014-11-13 00:39:18.000 317 33505.37 553.06 2273.86 31.85 2014-11-13 00:39:19.000 317 33505.32 553.06 2273.84 31.85 2014-11-13 00:39:20.000 317 33505.36 553.12 2273.91 31.85 2014-11-13 00:39:21.000 317 33505.30 553.10 2273.84 31.85 2014-11-13 00:39:22.000 317 33505.38 553.07 2273.86 31.85 2014-11-13 00:39:23.000 317 33505.37 553.04 2273.85 31.85 2014-11-13 00:39:24.000 317 33505.42 553.09 2273.78 31.85 2014-11-13 00:39:25.000 317 33505.28 553.07 2273.78 31.85 2014-11-13 00:39:26.000 317 33505.32 553.09 2273.78 31.85 2014-11-13 00:39:27.000 317 33505.42 553.12 2273.88 31.85 2014-11-13 00:39:28.000 317 33505.36 553.11 2273.88 31.85 2014-11-13 00:39:29.000 317 33505.37 553.10 2273.93 31.85 2014-11-13 00:39:30.000 317 33505.31 553.12 2273.75 31.85 2014-11-13 00:39:31.000 317 33505.40 553.11 2273.86 31.85 2014-11-13 00:39:32.000 317 33505.29 553.13 2273.82 31.85 2014-11-13 00:39:33.000 317 33505.24 553.08 2273.81 31.85 2014-11-13 00:39:34.000 317 33505.20 553.09 2273.85 31.85 2014-11-13 00:39:35.000 317 33505.28 553.07 2273.88 31.85 2014-11-13 00:39:36.000 317 33505.30 553.04 2273.95 31.85 2014-11-13 00:39:37.000 317 33505.25 553.06 2273.95 31.85 2014-11-13 00:39:38.000 317 33505.37 553.11 2273.88 31.85 2014-11-13 00:39:39.000 317 33505.27 553.12 2273.89 31.85 2014-11-13 00:39:40.000 317 33505.28 553.12 2273.91 31.85 2014-11-13 00:39:41.000 317 33505.19 553.09 2273.89 31.85 2014-11-13 00:39:42.000 317 33505.26 553.09 2273.88 31.85 2014-11-13 00:39:43.000 317 33505.20 553.17 2273.91 31.85 2014-11-13 00:39:44.000 317 33505.25 553.14 2273.91 31.85 2014-11-13 00:39:45.000 317 33505.13 553.10 2273.84 31.85 2014-11-13 00:39:46.000 317 33505.21 553.14 2273.87 31.85 2014-11-13 00:39:47.000 317 33505.12 553.13 2273.85 31.85 2014-11-13 00:39:48.000 317 33505.15 553.10 2273.84 31.85 2014-11-13 00:39:48.000 317 33505.21 553.16 2273.87 31.85 2014-11-13 00:39:50.000 317 33505.15 553.11 2273.91 31.85 2014-11-13 00:39:51.000 317 33505.09 553.09 2273.84 31.85 2014-11-13 00:39:52.000 317 33505.30 553.11 2273.92 31.85 2014-11-13 00:39:53.000 317 33505.21 553.13 2273.96 31.85 2014-11-13 00:39:54.000 317 33505.11 553.18 2273.86 31.85 2014-11-13 00:39:55.000 317 33505.21 553.17 2273.89 31.85 2014-11-13 00:39:56.000 317 33505.17 553.14 2273.86 31.85 2014-11-13 00:39:57.000 317 33505.08 553.20 2273.91 31.85 2014-11-13 00:39:58.000 317 33505.12 553.12 2273.95 31.85 2014-11-13 00:39:59.000 317 33505.12 553.16 2273.95 31.85 2014-11-13 00:40:00.000 317 33505.11 553.18 2273.91 31.85 2014-11-13 00:40:01.000 317 33505.13 553.13 2273.99 31.85 2014-11-13 00:40:01.000 317 33505.06 553.14 2273.91 31.85 2014-11-13 00:40:03.000 317 33505.17 553.12 2273.88 31.85 2014-11-13 00:40:04.000 317 33505.11 553.17 2273.87 31.85 2014-11-13 00:40:05.000 317 33505.04 553.18 2273.82 31.85 2014-11-13 00:40:06.000 317 33505.06 553.17 2273.81 31.85 2014-11-13 00:40:07.000 317 33505.03 553.18 2273.94 31.85 2014-11-13 00:40:08.000 317 33505.06 553.14 2273.89 31.85 2014-11-13 00:40:09.000 317 33505.08 553.16 2273.92 31.85 2014-11-13 00:40:10.000 317 33505.05 553.17 2273.98 31.85 2014-11-13 00:40:11.000 317 33505.12 553.19 2273.97 31.85 2014-11-13 00:40:12.000 317 33505.09 553.17 2273.93 31.85 2014-11-13 00:40:13.000 317 33505.04 553.16 2273.90 31.85 2014-11-13 00:40:14.000 317 33505.01 553.16 2273.97 31.85 2014-11-13 00:40:15.000 317 33505.11 553.23 2273.91 31.85 2014-11-13 00:40:16.000 317 33504.99 553.15 2273.81 31.85 2014-11-13 00:40:17.000 317 33505.05 553.14 2273.85 31.85 2014-11-13 00:40:18.000 317 33505.06 553.12 2273.91 31.85 2014-11-13 00:40:19.000 317 33505.05 553.20 2273.87 31.85 2014-11-13 00:40:20.000 317 33505.00 553.17 2273.95 31.85 2014-11-13 00:40:21.000 317 33505.03 553.20 2273.91 31.85 2014-11-13 00:40:22.000 317 33505.12 553.16 2273.88 31.85 2014-11-13 00:40:23.000 317 33505.00 553.16 2273.81 31.85 2014-11-13 00:40:24.000 317 33505.07 553.19 2273.81 31.85 2014-11-13 00:40:25.000 317 33505.14 553.22 2273.90 31.85 2014-11-13 00:40:26.000 317 33504.87 553.18 2273.82 31.85 2014-11-13 00:40:27.000 317 33505.09 553.16 2273.82 31.85 2014-11-13 00:40:28.000 317 33505.01 553.15 2273.97 31.85 2014-11-13 00:40:29.000 317 33504.96 553.18 2273.91 31.85 2014-11-13 00:40:30.000 317 33505.03 553.16 2273.91 31.85 2014-11-13 00:40:31.000 317 33504.97 553.19 2273.88 31.85 2014-11-13 00:40:32.000 317 33505.07 553.17 2273.86 31.85 2014-11-13 00:40:33.000 317 33504.93 553.18 2273.89 31.85 2014-11-13 00:40:34.000 317 33504.97 553.14 2273.84 31.85 2014-11-13 00:40:35.000 317 33504.93 553.18 2273.86 31.85 2014-11-13 00:40:36.000 317 33504.94 553.18 2273.86 31.85 2014-11-13 00:40:37.000 317 33504.94 553.17 2273.84 31.85 2014-11-13 00:40:38.000 317 33505.04 553.23 2273.91 31.85 2014-11-13 00:40:39.000 317 33504.85 553.20 2273.86 31.85 2014-11-13 00:40:40.000 317 33504.97 553.18 2273.92 31.85 2014-11-13 00:40:41.000 317 33504.93 553.18 2273.93 31.85 2014-11-13 00:40:42.000 317 33504.83 553.19 2273.91 31.85 2014-11-13 00:40:42.000 317 33504.90 553.23 2273.84 31.85 2014-11-13 00:40:44.000 317 33504.90 553.16 2273.92 31.85 2014-11-13 00:40:45.000 317 33504.95 553.17 2273.86 31.85 2014-11-13 00:40:46.000 317 33504.83 553.16 2273.89 31.85 2014-11-13 00:40:47.000 317 33504.83 553.13 2273.87 31.85 2014-11-13 00:40:48.000 317 33504.82 553.16 2273.91 31.85 2014-11-13 00:40:49.000 317 33504.86 553.18 2273.91 31.85 2014-11-13 00:40:50.000 317 33504.86 553.21 2273.83 31.85 2014-11-13 00:40:51.000 317 33504.83 553.19 2273.86 31.85 2014-11-13 00:40:52.000 317 33504.93 553.23 2273.86 31.85 2014-11-13 00:40:53.000 317 33504.79 553.18 2273.86 31.85 2014-11-13 00:40:54.000 317 33504.75 553.16 2273.93 31.85 2014-11-13 00:40:55.000 317 33504.75 553.17 2273.97 31.85 2014-11-13 00:40:55.000 317 33504.82 553.22 2273.95 31.85 2014-11-13 00:40:57.000 317 33504.66 553.19 2273.84 31.85 2014-11-13 00:40:58.000 317 33504.82 553.22 2273.89 31.85 2014-11-13 00:40:59.000 317 33504.79 553.20 2273.88 31.85 2014-11-13 00:41:00.000 317 33504.70 553.19 2273.85 31.85 2014-11-13 00:41:01.000 317 33504.74 553.17 2273.91 31.85 2014-11-13 00:41:02.000 317 33504.76 553.17 2273.86 31.85 2014-11-13 00:41:03.000 317 33504.63 553.20 2273.82 31.85 2014-11-13 00:41:04.000 317 33504.71 553.18 2273.98 31.85 2014-11-13 00:41:05.000 317 33504.67 553.21 2273.92 31.85 2014-11-13 00:41:06.000 317 33504.67 553.22 2274.00 31.85 2014-11-13 00:41:07.000 317 33504.79 553.17 2273.85 31.85 2014-11-13 00:41:08.000 317 33504.73 553.20 2273.86 31.85 2014-11-13 00:41:09.000 317 33504.61 553.17 2273.89 31.85 2014-11-13 00:41:10.000 317 33504.81 553.18 2273.90 31.85 2014-11-13 00:41:11.000 317 33504.66 553.18 2273.87 31.85 2014-11-13 00:41:12.000 317 33504.72 553.19 2273.90 31.85 2014-11-13 00:41:13.000 317 33504.70 553.17 2273.93 31.85 2014-11-13 00:41:14.000 317 33504.65 553.20 2273.94 31.85 2014-11-13 00:41:15.000 317 33504.67 553.21 2273.92 31.85 2014-11-13 00:41:16.000 317 33504.74 553.20 2273.86 31.85 2014-11-13 00:41:17.000 317 33504.70 553.21 2273.97 31.85 2014-11-13 00:41:18.000 317 33504.76 553.18 2273.79 31.85 2014-11-13 00:41:19.000 317 33504.66 553.19 2273.94 31.85 2014-11-13 00:41:20.000 317 33504.75 553.20 2273.85 31.85 2014-11-13 00:41:21.000 317 33504.65 553.18 2273.98 31.85 2014-11-13 00:41:22.000 317 33504.74 553.15 2273.79 31.85 2014-11-13 00:41:23.000 317 33504.73 553.12 2273.85 31.85 2014-11-13 00:41:24.000 317 33504.74 553.18 2273.88 31.85 2014-11-13 00:41:25.000 317 33504.72 553.16 2273.87 31.85 2014-11-13 00:41:26.000 317 33504.65 553.14 2273.83 31.85 2014-11-13 00:41:27.000 317 33504.74 553.19 2273.83 31.85 2014-11-13 00:41:28.000 317 33504.70 553.14 2273.85 31.85 2014-11-13 00:41:29.000 317 33504.63 553.10 2273.78 31.85 2014-11-13 00:41:30.000 317 33504.73 553.19 2273.81 31.85 2014-11-13 00:41:31.000 317 33504.75 553.20 2273.93 31.85 2014-11-13 00:41:32.000 317 33504.78 553.16 2273.86 31.85 2014-11-13 00:41:33.000 317 33504.76 553.21 2273.82 31.85 2014-11-13 00:41:34.000 317 33504.82 553.14 2273.83 31.85 2014-11-13 00:41:35.000 317 33504.64 553.15 2273.85 31.85 2014-11-13 00:41:36.000 317 33504.78 553.14 2273.88 31.85 2014-11-13 00:41:36.000 317 33504.67 553.19 2273.88 31.85 2014-11-13 00:41:38.000 317 33504.77 553.20 2273.88 31.85 2014-11-13 00:41:39.000 317 33504.73 553.17 2273.88 31.85 2014-11-13 00:41:40.000 317 33504.71 553.18 2273.81 31.85 2014-11-13 00:41:41.000 317 33504.72 553.17 2273.84 31.85 2014-11-13 00:41:42.000 317 33504.75 553.18 2273.86 31.85 2014-11-13 00:41:43.000 317 33504.75 553.23 2273.72 31.85 2014-11-13 00:41:44.000 317 33504.77 553.19 2273.83 31.85 2014-11-13 00:41:45.000 317 33504.71 553.21 2273.86 31.85 2014-11-13 00:41:46.000 317 33504.78 553.18 2273.89 31.85 2014-11-13 00:41:47.000 317 33504.75 553.19 2273.83 31.85 2014-11-13 00:41:48.000 317 33504.75 553.21 2273.86 31.85 2014-11-13 00:41:49.000 317 33504.78 553.20 2273.87 31.85 2014-11-13 00:41:49.000 317 33504.71 553.24 2273.86 31.85 2014-11-13 00:41:51.000 317 33504.87 553.24 2273.93 31.85 2014-11-13 00:41:52.000 317 33504.80 553.18 2273.81 31.85 2014-11-13 00:41:53.000 317 33504.75 553.18 2273.86 31.85 2014-11-13 00:41:54.000 317 33504.78 553.18 2273.86 31.85 2014-11-13 00:41:55.000 317 33504.81 553.20 2273.88 31.85 2014-11-13 00:41:56.000 317 33504.77 553.16 2273.84 31.85 2014-11-13 00:41:57.000 317 33504.83 553.17 2273.86 31.85 2014-11-13 00:41:58.000 317 33504.86 553.23 2273.75 31.85 2014-11-13 00:41:59.000 317 33504.80 553.19 2273.84 31.85 2014-11-13 00:42:00.000 317 33504.81 553.15 2273.76 31.85 2014-11-13 00:42:01.000 317 33504.72 553.20 2273.85 31.85 2014-11-13 00:42:02.000 317 33504.81 553.16 2273.79 31.85 2014-11-13 00:42:03.000 317 33504.81 553.16 2273.91 31.85 2014-11-13 00:42:04.000 317 33504.74 553.23 2273.73 31.85 2014-11-13 00:42:05.000 317 33504.70 553.19 2273.73 31.85 2014-11-13 00:42:06.000 317 33504.79 553.21 2273.80 31.85 2014-11-13 00:42:07.000 317 33504.74 553.20 2273.84 31.85 2014-11-13 00:42:08.000 317 33504.78 553.22 2273.88 31.85 2014-11-13 00:42:09.000 317 33504.77 553.16 2273.82 31.85 2014-11-13 00:42:10.000 317 33504.81 553.21 2273.79 31.85 2014-11-13 00:42:11.000 317 33504.73 553.16 2273.81 31.85 2014-11-13 00:42:12.000 317 33504.74 553.20 2273.70 31.85 2014-11-13 00:42:13.000 317 33504.72 553.22 2273.84 31.85 2014-11-13 00:42:14.000 317 33504.77 553.20 2273.76 31.85 2014-11-13 00:42:15.000 317 33504.69 553.23 2273.77 31.85 2014-11-13 00:42:16.000 317 33504.65 553.20 2273.86 31.85 2014-11-13 00:42:17.000 317 33504.65 553.25 2273.87 31.85 2014-11-13 00:42:18.000 317 33504.72 553.23 2273.75 31.85 2014-11-13 00:42:19.000 317 33504.64 553.26 2273.80 31.85 2014-11-13 00:42:20.000 317 33504.65 553.23 2273.79 31.85 2014-11-13 00:42:21.000 317 33504.59 553.19 2273.76 31.85 2014-11-13 00:42:22.000 317 33504.69 553.25 2273.81 31.85 2014-11-13 00:42:23.000 317 33504.63 553.25 2273.81 31.85 2014-11-13 00:42:24.000 317 33504.61 553.22 2273.84 31.85 2014-11-13 00:42:25.000 317 33504.72 553.24 2273.74 31.85 2014-11-13 00:42:26.000 317 33504.62 553.25 2273.76 31.85 2014-11-13 00:42:27.000 317 33504.62 553.25 2273.81 31.85 2014-11-13 00:42:28.000 317 33504.64 553.21 2273.82 31.85 2014-11-13 00:42:29.000 317 33504.60 553.19 2273.83 31.85 2014-11-13 00:42:30.000 317 33504.62 553.24 2273.91 31.85 2014-11-13 00:42:30.000 317 33504.64 553.23 2273.85 31.85 2014-11-13 00:42:32.000 317 33504.55 553.25 2273.82 31.85 2014-11-13 00:42:33.000 317 33504.66 553.26 2273.76 31.85 2014-11-13 00:42:34.000 317 33504.61 553.22 2273.84 31.85 2014-11-13 00:42:35.000 317 33504.64 553.23 2273.81 31.85 2014-11-13 00:42:36.000 317 33504.63 553.24 2273.86 31.85 2014-11-13 00:42:37.000 317 33504.61 553.26 2273.88 31.85 2014-11-13 00:42:38.000 317 33504.72 553.26 2273.84 31.85 2014-11-13 00:42:39.000 317 33504.62 553.25 2273.75 31.85 2014-11-13 00:42:40.000 317 33504.70 553.17 2273.84 31.85 2014-11-13 00:42:41.000 317 33504.59 553.20 2273.73 31.85 2014-11-13 00:42:42.000 317 33504.58 553.26 2273.79 31.85 2014-11-13 00:42:43.000 317 33504.61 553.24 2273.80 31.85 2014-11-13 00:42:43.000 317 33504.70 553.21 2273.73 31.85 2014-11-13 00:42:45.000 317 33504.50 553.29 2273.89 31.85 2014-11-13 00:42:46.000 317 33504.63 553.28 2273.75 31.85 2014-11-13 00:42:47.000 317 33504.55 553.24 2273.74 31.85 2014-11-13 00:42:48.000 317 33504.58 553.25 2273.77 31.85 2014-11-13 00:42:49.000 317 33504.59 553.25 2273.81 31.85 2014-11-13 00:42:50.000 317 33504.51 553.22 2273.86 31.85 2014-11-13 00:42:51.000 317 33504.57 553.26 2273.92 31.85 2014-11-13 00:42:52.000 317 33504.56 553.21 2273.80 31.85 2014-11-13 00:42:53.000 317 33504.55 553.23 2273.75 31.85 2014-11-13 00:42:54.000 317 33504.56 553.24 2273.84 31.85 2014-11-13 00:42:55.000 317 33504.54 553.25 2273.90 31.85 2014-11-13 00:42:56.000 317 33504.57 553.28 2273.78 31.85 2014-11-13 00:42:57.000 317 33504.58 553.28 2273.74 31.85 2014-11-13 00:42:58.000 317 33504.54 553.21 2273.71 31.85 2014-11-13 00:42:59.000 317 33504.54 553.24 2273.75 31.85 2014-11-13 00:43:00.000 317 33504.61 553.25 2273.77 31.85 2014-11-13 00:43:01.000 317 33504.52 553.27 2273.70 31.85 2014-11-13 00:43:02.000 317 33504.49 553.25 2273.83 31.86 2014-11-13 00:43:03.000 317 33504.66 553.24 2273.85 31.85 2014-11-13 00:43:04.000 317 33504.48 553.28 2273.81 31.86 2014-11-13 00:43:05.000 317 33504.60 553.23 2273.81 31.85 2014-11-13 00:43:06.000 317 33504.51 553.24 2273.86 31.86 2014-11-13 00:43:07.000 317 33504.53 553.24 2273.82 31.86 2014-11-13 00:43:08.000 317 33504.62 553.22 2273.85 31.86 2014-11-13 00:43:09.000 317 33504.49 553.23 2273.84 31.85 2014-11-13 00:43:10.000 317 33504.66 553.26 2273.80 31.85 2014-11-13 00:43:11.000 317 33504.53 553.24 2273.81 31.85 2014-11-13 00:43:12.000 317 33504.59 553.24 2273.82 31.85 2014-11-13 00:43:13.000 317 33504.62 553.23 2273.82 31.85 2014-11-13 00:43:14.000 317 33504.58 553.25 2273.72 31.86 2014-11-13 00:43:15.000 317 33504.54 553.24 2273.72 31.85 2014-11-13 00:43:16.000 317 33504.59 553.25 2273.76 31.86 2014-11-13 00:43:17.000 317 33504.56 553.23 2273.73 31.85 2014-11-13 00:43:18.000 317 33504.52 553.24 2273.79 31.86 2014-11-13 00:43:19.000 317 33504.54 553.22 2273.73 31.86 2014-11-13 00:43:20.000 317 33504.43 553.24 2273.76 31.85 2014-11-13 00:43:21.000 317 33504.58 553.24 2273.78 31.86 2014-11-13 00:43:22.000 317 33504.46 553.26 2273.91 31.86 2014-11-13 00:43:23.000 317 33504.48 553.25 2273.85 31.86 2014-11-13 00:43:24.000 317 33504.54 553.27 2273.69 31.86 2014-11-13 00:43:24.000 317 33504.55 553.25 2273.79 31.86 2014-11-13 00:43:26.000 317 33504.53 553.26 2273.79 31.86 2014-11-13 00:43:27.000 317 33504.48 553.23 2273.75 31.86 2014-11-13 00:43:28.000 317 33504.51 553.28 2273.76 31.86 2014-11-13 00:43:29.000 317 33504.43 553.26 2273.75 31.86 2014-11-13 00:43:30.000 317 33504.52 553.28 2273.75 31.86 2014-11-13 00:43:31.000 317 33504.46 553.25 2273.86 31.85 2014-11-13 00:43:32.000 317 33504.49 553.25 2273.80 31.86 2014-11-13 00:43:33.000 317 33504.44 553.31 2273.78 31.86 2014-11-13 00:43:34.000 317 33504.56 553.26 2273.72 31.86 2014-11-13 00:43:35.000 317 33504.48 553.25 2273.73 31.86 2014-11-13 00:43:36.000 317 33504.53 553.26 2273.83 31.86 2014-11-13 00:43:37.000 317 33504.50 553.29 2273.79 31.86 2014-11-13 00:43:37.000 317 33504.57 553.27 2273.81 31.86 2014-11-13 00:43:39.000 317 33504.37 553.28 2273.76 31.86 2014-11-13 00:43:40.000 317 33504.48 553.28 2273.78 31.86 2014-11-13 00:43:41.000 317 33504.50 553.24 2273.78 31.86 2014-11-13 00:43:42.000 317 33504.45 553.24 2273.75 31.86 2014-11-13 00:43:43.000 317 33504.49 553.29 2273.82 31.86 2014-11-13 00:43:44.000 317 33504.63 553.27 2273.85 31.86 2014-11-13 00:43:45.000 317 33504.45 553.30 2273.85 31.86 2014-11-13 00:43:46.000 317 33504.54 553.23 2273.82 31.85 2014-11-13 00:43:47.000 317 33504.51 553.24 2273.79 31.86 2014-11-13 00:43:48.000 317 33504.49 553.24 2273.73 31.85 2014-11-13 00:43:49.000 317 33504.53 553.24 2273.79 31.86 2014-11-13 00:43:50.000 317 33504.46 553.28 2273.81 31.86 2014-11-13 00:43:51.000 317 33504.47 553.29 2273.71 31.85 2014-11-13 00:43:52.000 317 33504.56 553.22 2273.76 31.86 2014-11-13 00:43:53.000 317 33504.50 553.28 2273.74 31.86 2014-11-13 00:43:54.000 317 33504.47 553.27 2273.77 31.85 2014-11-13 00:43:55.000 317 33504.50 553.27 2273.72 31.85 2014-11-13 00:43:56.000 317 33504.54 553.25 2273.84 31.85 2014-11-13 00:43:57.000 317 33504.53 553.29 2273.75 31.85 2014-11-13 00:43:58.000 317 33504.56 553.27 2273.77 31.85 2014-11-13 00:43:59.000 317 33504.52 553.28 2273.75 31.85 2014-11-13 00:44:00.000 317 33504.50 553.26 2273.73 31.85 2014-11-13 00:44:01.000 317 33504.43 553.27 2273.80 31.85 2014-11-13 00:44:02.000 317 33504.51 553.26 2273.68 31.86 2014-11-13 00:44:03.000 317 33504.42 553.26 2273.81 31.85 2014-11-13 00:44:04.000 317 33504.60 553.22 2273.77 31.85 2014-11-13 00:44:05.000 317 33504.41 553.26 2273.75 31.85 2014-11-13 00:44:06.000 317 33504.38 553.28 2273.77 31.86 2014-11-13 00:44:07.000 317 33504.46 553.28 2273.75 31.85 2014-11-13 00:44:08.000 317 33504.45 553.28 2273.77 31.85 2014-11-13 00:44:09.000 317 33504.45 553.26 2273.79 31.86 2014-11-13 00:44:10.000 317 33504.50 553.29 2273.82 31.85 2014-11-13 00:44:11.000 317 33504.43 553.28 2273.81 31.86 2014-11-13 00:44:12.000 317 33504.46 553.30 2273.81 31.85 2014-11-13 00:44:13.000 317 33504.44 553.28 2273.77 31.85 2014-11-13 00:44:14.000 317 33504.38 553.25 2273.80 31.86 2014-11-13 00:44:15.000 317 33504.46 553.33 2273.73 31.85 2014-11-13 00:44:16.000 317 33504.32 553.26 2273.73 31.85 2014-11-13 00:44:17.000 317 33504.31 553.25 2273.69 31.85 2014-11-13 00:44:18.000 317 33504.35 553.26 2273.78 31.85 2014-11-13 00:44:18.000 317 33504.35 553.21 2273.81 31.86 2014-11-13 00:44:20.000 317 33504.40 553.30 2273.75 31.85 2014-11-13 00:44:21.000 317 33504.26 553.25 2273.67 31.86 2014-11-13 00:44:22.000 317 33504.17 553.23 2273.81 31.86 2014-11-13 00:44:23.000 317 33504.27 553.28 2273.81 31.86 2014-11-13 00:44:24.000 317 33504.28 553.25 2273.82 31.86 2014-11-13 00:44:25.000 317 33504.31 553.26 2273.78 31.86 2014-11-13 00:44:26.000 317 33504.44 553.29 2273.75 31.86 2014-11-13 00:44:27.000 317 33504.23 553.23 2273.78 31.85 2014-11-13 00:44:28.000 317 33504.27 553.22 2273.80 31.86 2014-11-13 00:44:29.000 317 33504.30 553.26 2273.78 31.86 2014-11-13 00:44:30.000 317 33504.24 553.23 2273.78 31.86 2014-11-13 00:44:31.000 317 33504.24 553.22 2273.77 31.85 2014-11-13 00:44:31.000 317 33504.26 553.20 2273.82 31.86 2014-11-13 00:44:33.000 317 33504.25 553.25 2273.81 31.86 2014-11-13 00:44:34.000 317 33504.27 553.22 2273.88 31.86 2014-11-13 00:44:35.000 317 33504.15 553.22 2273.80 31.86 2014-11-13 00:44:36.000 317 33504.18 553.21 2273.77 31.86 2014-11-13 00:44:37.000 317 33504.19 553.24 2273.85 31.85 2014-11-13 00:44:38.000 317 33504.27 553.20 2273.75 31.86 2014-11-13 00:44:39.000 317 33504.16 553.24 2273.91 31.85 2014-11-13 00:44:40.000 317 33504.20 553.22 2273.78 31.86 2014-11-13 00:44:41.000 317 33504.18 553.25 2273.76 31.86 2014-11-13 00:44:42.000 317 33504.12 553.25 2273.74 31.86 2014-11-13 00:44:43.000 317 33504.07 553.20 2273.80 31.86 2014-11-13 00:44:44.000 317 33504.04 553.25 2273.82 31.86 2014-11-13 00:44:45.000 317 33504.06 553.20 2273.79 31.86 2014-11-13 00:44:46.000 317 33504.08 553.20 2273.73 31.85 2014-11-13 00:44:47.000 317 33504.14 553.24 2273.73 31.86 2014-11-13 00:44:48.000 317 33504.11 553.23 2273.73 31.86 2014-11-13 00:44:49.000 317 33504.03 553.22 2273.80 31.86 2014-11-13 00:44:50.000 317 33504.11 553.23 2273.78 31.85 2014-11-13 00:44:51.000 317 33503.99 553.27 2273.80 31.86 2014-11-13 00:44:52.000 317 33504.13 553.23 2273.86 31.86 2014-11-13 00:44:53.000 317 33504.03 553.26 2273.82 31.86 2014-11-13 00:44:54.000 317 33504.04 553.19 2273.82 31.86 2014-11-13 00:44:55.000 317 33504.06 553.23 2273.76 31.86 2014-11-13 00:44:56.000 317 33504.00 553.27 2273.75 31.85 2014-11-13 00:44:57.000 317 33503.94 553.19 2273.79 31.86 2014-11-13 00:44:58.000 317 33504.02 553.25 2273.86 31.85 2014-11-13 00:44:59.000 317 33503.98 553.26 2273.78 31.85 2014-11-13 00:45:00.000 317 33504.01 553.22 2273.73 31.85 2014-11-13 00:45:01.000 317 33504.02 553.22 2273.79 31.85 2014-11-13 00:45:02.000 317 33504.01 553.20 2273.89 31.86 2014-11-13 00:45:03.000 317 33504.03 553.20 2273.83 31.85 2014-11-13 00:45:04.000 317 33503.98 553.21 2273.80 31.85 2014-11-13 00:45:05.000 317 33503.93 553.20 2273.79 31.85 2014-11-13 00:45:06.000 317 33503.91 553.19 2273.82 31.85 2014-11-13 00:45:07.000 317 33503.98 553.24 2273.78 31.86 2014-11-13 00:45:08.000 317 33503.93 553.21 2273.78 31.85 2014-11-13 00:45:09.000 317 33503.82 553.22 2273.81 31.86 2014-11-13 00:45:10.000 317 33504.04 553.22 2273.82 31.86 2014-11-13 00:45:11.000 317 33503.94 553.20 2273.75 31.86 2014-11-13 00:45:12.000 317 33504.00 553.24 2273.75 31.86 2014-11-13 00:45:12.000 317 33503.98 553.20 2273.72 31.86 2014-11-13 00:45:14.000 317 33504.01 553.20 2273.82 31.86 2014-11-13 00:45:15.000 317 33503.95 553.26 2273.67 31.86 2014-11-13 00:45:16.000 317 33504.02 553.20 2273.78 31.86 2014-11-13 00:45:17.000 317 33503.94 553.20 2273.79 31.86 2014-11-13 00:45:18.000 317 33503.96 553.23 2273.79 31.85 2014-11-13 00:45:19.000 317 33503.94 553.23 2273.83 31.86 2014-11-13 00:45:20.000 317 33504.00 553.26 2273.84 31.85 2014-11-13 00:45:21.000 317 33503.88 553.23 2273.73 31.85 2014-11-13 00:45:22.000 317 33503.94 553.20 2273.78 31.85 2014-11-13 00:45:23.000 317 33503.99 553.22 2273.79 31.85 2014-11-13 00:45:24.000 317 33504.03 553.22 2273.81 31.86 2014-11-13 00:45:25.000 317 33503.93 553.18 2273.84 31.86 2014-11-13 00:45:25.000 317 33503.94 553.20 2273.75 31.86 2014-11-13 00:45:27.000 317 33504.01 553.20 2273.78 31.86 2014-11-13 00:45:28.000 317 33503.90 553.22 2273.75 31.86 2014-11-13 00:45:29.000 317 33503.87 553.23 2273.73 31.86 2014-11-13 00:45:30.000 317 33503.96 553.22 2273.74 31.86 2014-11-13 00:45:31.000 317 33503.89 553.20 2273.74 31.86 2014-11-13 00:45:32.000 317 33503.90 553.25 2273.69 31.86 2014-11-13 00:45:33.000 317 33503.93 553.20 2273.79 31.86 2014-11-13 00:45:34.000 317 33503.84 553.23 2273.72 31.86 2014-11-13 00:45:35.000 317 33503.86 553.24 2273.76 31.86 2014-11-13 00:45:36.000 317 33503.79 553.23 2273.73 31.86 2014-11-13 00:45:37.000 317 33503.85 553.20 2273.73 31.85 2014-11-13 00:45:38.000 317 33503.87 553.21 2273.76 31.86 2014-11-13 00:45:39.000 317 33503.82 553.21 2273.81 31.86 2014-11-13 00:45:40.000 317 33503.79 553.20 2273.75 31.86 2014-11-13 00:45:41.000 317 33503.77 553.20 2273.70 31.86 2014-11-13 00:45:42.000 317 33503.81 553.23 2273.82 31.85 2014-11-13 00:45:43.000 317 33503.79 553.25 2273.81 31.85 2014-11-13 00:45:44.000 317 33503.78 553.25 2273.84 31.86 2014-11-13 00:45:45.000 317 33503.79 553.26 2273.78 31.85 2014-11-13 00:45:46.000 317 33503.71 553.21 2273.78 31.86 2014-11-13 00:45:47.000 317 33503.76 553.27 2273.78 31.85 2014-11-13 00:45:48.000 317 33503.75 553.25 2273.73 31.86 2014-11-13 00:45:49.000 317 33503.68 553.28 2273.72 31.85 2014-11-13 00:45:50.000 317 33503.83 553.23 2273.73 31.85 2014-11-13 00:45:51.000 317 33503.71 553.25 2273.77 31.85 2014-11-13 00:45:52.000 317 33503.84 553.26 2273.73 31.85 2014-11-13 00:45:53.000 317 33503.76 553.27 2273.76 31.85 2014-11-13 00:45:54.000 317 33503.64 553.27 2273.75 31.85 2014-11-13 00:45:55.000 317 33503.65 553.27 2273.73 31.85 2014-11-13 00:45:56.000 317 33503.71 553.28 2273.72 31.86 2014-11-13 00:45:57.000 317 33503.69 553.27 2273.78 31.85 2014-11-13 00:45:58.000 317 33503.64 553.26 2273.65 31.85 2014-11-13 00:45:59.000 317 33503.61 553.25 2273.64 31.85 2014-11-13 00:46:00.000 317 33503.62 553.25 2273.69 31.86 2014-11-13 00:46:01.000 317 33503.61 553.30 2273.77 31.85 2014-11-13 00:46:02.000 317 33503.66 553.31 2273.70 31.85 2014-11-13 00:46:03.000 317 33503.69 553.33 2273.76 31.85 2014-11-13 00:46:04.000 317 33503.66 553.29 2273.78 31.85 2014-11-13 00:46:05.000 317 33503.61 553.32 2273.72 31.85 2014-11-13 00:46:06.000 317 33503.61 553.31 2273.75 31.85 2014-11-13 00:46:06.000 317 33503.56 553.32 2273.67 31.85 2014-11-13 00:46:08.000 317 33503.54 553.31 2273.82 31.85 2014-11-13 00:46:09.000 317 33503.62 553.29 2273.76 31.86 2014-11-13 00:46:10.000 317 33503.54 553.32 2273.77 31.85 2014-11-13 00:46:11.000 317 33503.56 553.34 2273.74 31.85 2014-11-13 00:46:12.000 317 33503.56 553.31 2273.82 31.85 2014-11-13 00:46:13.000 317 33503.49 553.33 2273.76 31.85 2014-11-13 00:46:14.000 317 33503.53 553.32 2273.79 31.85 2014-11-13 00:46:15.000 317 33503.59 553.33 2273.83 31.86 2014-11-13 00:46:16.000 317 33503.47 553.31 2273.66 31.85 2014-11-13 00:46:17.000 317 33503.46 553.29 2273.74 31.85 2014-11-13 00:46:18.000 317 33503.52 553.36 2273.75 31.85 2014-11-13 00:46:19.000 317 33503.49 553.35 2273.78 31.85 2014-11-13 00:46:19.000 317 33503.44 553.38 2273.78 31.85 2014-11-13 00:46:21.000 317 33503.60 553.29 2273.78 31.85 2014-11-13 00:46:22.000 317 33503.51 553.37 2273.75 31.85 2014-11-13 00:46:23.000 317 33503.50 553.36 2273.80 31.86 2014-11-13 00:46:24.000 317 33503.44 553.31 2273.79 31.85 2014-11-13 00:46:25.000 317 33503.51 553.39 2273.75 31.86 2014-11-13 00:46:26.000 317 33503.50 553.39 2273.77 31.85 2014-11-13 00:46:27.000 317 33503.48 553.39 2273.76 31.86 2014-11-13 00:46:28.000 317 33503.48 553.34 2273.73 31.85 2014-11-13 00:46:29.000 317 33503.51 553.36 2273.71 31.85 2014-11-13 00:46:30.000 317 33503.41 553.39 2273.79 31.85 2014-11-13 00:46:31.000 317 33503.47 553.39 2273.74 31.85 2014-11-13 00:46:32.000 317 33503.45 553.38 2273.72 31.86 2014-11-13 00:46:33.000 317 33503.57 553.39 2273.72 31.86 2014-11-13 00:46:34.000 317 33503.47 553.40 2273.69 31.85 2014-11-13 00:46:35.000 317 33503.48 553.37 2273.79 31.85 2014-11-13 00:46:36.000 317 33503.57 553.40 2273.77 31.85 2014-11-13 00:46:37.000 317 33503.53 553.37 2273.75 31.86 2014-11-13 00:46:38.000 317 33503.53 553.39 2273.83 31.85 2014-11-13 00:46:39.000 317 33503.48 553.37 2273.79 31.85 2014-11-13 00:46:40.000 317 33503.54 553.38 2273.76 31.86 2014-11-13 00:46:41.000 317 33503.50 553.38 2273.73 31.85 2014-11-13 00:46:42.000 317 33503.50 553.37 2273.71 31.85 2014-11-13 00:46:43.000 317 33503.53 553.42 2273.80 31.86 2014-11-13 00:46:44.000 317 33503.44 553.39 2273.74 31.86 2014-11-13 00:46:45.000 317 33503.54 553.38 2273.78 31.86 2014-11-13 00:46:46.000 317 33503.53 553.39 2273.76 31.85 2014-11-13 00:46:47.000 317 33503.50 553.41 2273.72 31.85 2014-11-13 00:46:48.000 317 33503.46 553.43 2273.76 31.86 2014-11-13 00:46:49.000 317 33503.45 553.36 2273.80 31.86 2014-11-13 00:46:50.000 317 33503.42 553.43 2273.84 31.86 2014-11-13 00:46:51.000 317 33503.65 553.40 2273.78 31.86 2014-11-13 00:46:52.000 317 33503.48 553.39 2273.72 31.85 2014-11-13 00:46:53.000 317 33503.48 553.38 2273.67 31.86 2014-11-13 00:46:54.000 317 33503.52 553.37 2273.78 31.86 2014-11-13 00:46:55.000 317 33503.50 553.42 2273.71 31.86 2014-11-13 00:46:56.000 317 33503.58 553.39 2273.72 31.86 2014-11-13 00:46:57.000 317 33503.44 553.40 2273.77 31.85 2014-11-13 00:46:58.000 317 33503.58 553.38 2273.69 31.86 2014-11-13 00:46:59.000 317 33503.58 553.39 2273.55 31.86 2014-11-13 00:47:00.000 317 33503.54 553.40 2273.74 31.86 2014-11-13 00:47:00.000 317 33503.50 553.40 2273.69 31.86 2014-11-13 00:47:02.000 317 33503.55 553.41 2273.66 31.86 2014-11-13 00:47:03.000 317 33503.58 553.39 2273.69 31.86 2014-11-13 00:47:04.000 317 33503.58 553.41 2273.70 31.86 2014-11-13 00:47:05.000 317 33503.48 553.43 2273.72 31.86 2014-11-13 00:47:06.000 317 33503.50 553.39 2273.70 31.86 2014-11-13 00:47:07.000 317 33503.52 553.40 2273.75 31.86 2014-11-13 00:47:08.000 317 33503.38 553.45 2273.75 31.86 2014-11-13 00:47:09.000 317 33503.57 553.46 2273.65 31.86 2014-11-13 00:47:10.000 317 33503.44 553.44 2273.77 31.86 2014-11-13 00:47:11.000 317 33503.50 553.40 2273.70 31.86 2014-11-13 00:47:12.000 317 33503.44 553.42 2273.68 31.86 2014-11-13 00:47:13.000 317 33503.53 553.45 2273.64 31.86 2014-11-13 00:47:13.000 317 33503.53 553.42 2273.64 31.86 2014-11-13 00:47:15.000 317 33503.50 553.43 2273.75 31.86 2014-11-13 00:47:16.000 317 33503.48 553.43 2273.75 31.86 2014-11-13 00:47:17.000 317 33503.48 553.46 2273.69 31.86 2014-11-13 00:47:18.000 317 33503.50 553.44 2273.71 31.86 2014-11-13 00:47:19.000 317 33503.51 553.45 2273.67 31.86 2014-11-13 00:47:20.000 317 33503.44 553.50 2273.77 31.86 2014-11-13 00:47:21.000 317 33503.57 553.48 2273.71 31.86 2014-11-13 00:47:22.000 317 33503.48 553.46 2273.70 31.86 2014-11-13 00:47:23.000 317 33503.48 553.46 2273.72 31.86 2014-11-13 00:47:24.000 317 33503.50 553.45 2273.72 31.86 2014-11-13 00:47:25.000 317 33503.51 553.47 2273.72 31.86 2014-11-13 00:47:26.000 317 33503.48 553.44 2273.69 31.86 2014-11-13 00:47:27.000 317 33503.54 553.46 2273.70 31.86 2014-11-13 00:47:28.000 317 33503.44 553.43 2273.77 31.86 2014-11-13 00:47:29.000 317 33503.45 553.43 2273.70 31.86 2014-11-13 00:47:30.000 317 33503.35 553.45 2273.67 31.86 2014-11-13 00:47:31.000 317 33503.39 553.46 2273.56 31.86 2014-11-13 00:47:32.000 317 33503.44 553.44 2273.64 31.86 2014-11-13 00:47:33.000 317 33503.44 553.48 2273.62 31.86 2014-11-13 00:47:34.000 317 33503.47 553.43 2273.69 31.86 2014-11-13 00:47:35.000 317 33503.39 553.46 2273.75 31.86 2014-11-13 00:47:36.000 317 33503.44 553.46 2273.73 31.85 2014-11-13 00:47:37.000 317 33503.48 553.46 2273.75 31.85 2014-11-13 00:47:38.000 317 33503.48 553.44 2273.66 31.85 2014-11-13 00:47:39.000 317 33503.36 553.49 2273.69 31.86 2014-11-13 00:47:40.000 317 33503.45 553.46 2273.67 31.85 2014-11-13 00:47:41.000 317 33503.35 553.46 2273.66 31.85 2014-11-13 00:47:42.000 317 33503.38 553.44 2273.72 31.85 2014-11-13 00:47:43.000 317 33503.39 553.49 2273.72 31.85 2014-11-13 00:47:44.000 317 33503.44 553.43 2273.70 31.85 2014-11-13 00:47:45.000 317 33503.39 553.42 2273.66 31.85 2014-11-13 00:47:46.000 317 33503.38 553.43 2273.66 31.85 2014-11-13 00:47:47.000 317 33503.47 553.44 2273.66 31.85 2014-11-13 00:47:48.000 317 33503.39 553.43 2273.72 31.85 2014-11-13 00:47:49.000 317 33503.33 553.46 2273.73 31.85 2014-11-13 00:47:50.000 317 33503.31 553.44 2273.66 31.85 2014-11-13 00:47:51.000 317 33503.33 553.40 2273.72 31.86 2014-11-13 00:47:52.000 317 33503.34 553.44 2273.72 31.85 2014-11-13 00:47:53.000 317 33503.32 553.46 2273.79 31.85 2014-11-13 00:47:54.000 317 33503.33 553.46 2273.68 31.86 2014-11-13 00:47:54.000 317 33503.36 553.45 2273.72 31.85 2014-11-13 00:47:56.000 317 33503.35 553.47 2273.58 31.86 2014-11-13 00:47:57.000 317 33503.36 553.42 2273.69 31.85 2014-11-13 00:47:58.000 317 33503.38 553.40 2273.67 31.86 2014-11-13 00:47:59.000 317 33503.35 553.42 2273.69 31.86 2014-11-13 00:48:00.000 317 33503.41 553.42 2273.67 31.86 2014-11-13 00:48:01.000 317 33503.39 553.48 2273.73 31.86 2014-11-13 00:48:02.000 317 33503.32 553.41 2273.69 31.85 2014-11-13 00:48:03.000 317 33503.27 553.46 2273.69 31.86 2014-11-13 00:48:04.000 317 33503.35 553.41 2273.67 31.86 2014-11-13 00:48:05.000 317 33503.29 553.42 2273.62 31.86 2014-11-13 00:48:06.000 317 33503.33 553.40 2273.71 31.85 2014-11-13 00:48:07.000 317 33503.31 553.45 2273.70 31.86 2014-11-13 00:48:07.000 317 33503.35 553.47 2273.63 31.86 2014-11-13 00:48:09.000 317 33503.22 553.42 2273.69 31.86 2014-11-13 00:48:10.000 317 33503.26 553.42 2273.70 31.86 2014-11-13 00:48:11.000 317 33503.26 553.43 2273.65 31.86 2014-11-13 00:48:12.000 317 33503.33 553.43 2273.61 31.86 2014-11-13 00:48:13.000 317 33503.32 553.42 2273.67 31.86 2014-11-13 00:48:14.000 317 33503.30 553.36 2273.70 31.86 2014-11-13 00:48:15.000 317 33503.31 553.42 2273.73 31.86 2014-11-13 00:48:16.000 317 33503.37 553.41 2273.69 31.86 2014-11-13 00:48:17.000 317 33503.31 553.37 2273.69 31.86 2014-11-13 00:48:18.000 317 33503.31 553.41 2273.67 31.86 2014-11-13 00:48:19.000 317 33503.32 553.34 2273.64 31.86 2014-11-13 00:48:20.000 317 33503.31 553.39 2273.66 31.86 2014-11-13 00:48:21.000 317 33503.36 553.42 2273.72 31.86 2014-11-13 00:48:22.000 317 33503.33 553.42 2273.66 31.86 2014-11-13 00:48:23.000 317 33503.30 553.41 2273.66 31.86 2014-11-13 00:48:24.000 317 33503.36 553.38 2273.66 31.86 2014-11-13 00:48:25.000 317 33503.36 553.39 2273.69 31.86 2014-11-13 00:48:26.000 317 33503.39 553.35 2273.63 31.86 2014-11-13 00:48:27.000 317 33503.37 553.39 2273.66 31.86 2014-11-13 00:48:28.000 317 33503.49 553.36 2273.67 31.86 2014-11-13 00:48:29.000 317 33503.41 553.34 2273.67 31.86 2014-11-13 00:48:30.000 317 33503.42 553.38 2273.61 31.86 2014-11-13 00:48:31.000 317 33503.47 553.34 2273.59 31.86 2014-11-13 00:48:32.000 317 33503.36 553.34 2273.69 31.86 2014-11-13 00:48:33.000 317 33503.45 553.37 2273.75 31.86 2014-11-13 00:48:34.000 317 33503.44 553.31 2273.64 31.86 2014-11-13 00:48:35.000 317 33503.46 553.32 2273.54 31.86 2014-11-13 00:48:36.000 317 33503.36 553.33 2273.64 31.86 2014-11-13 00:48:37.000 317 33503.36 553.34 2273.59 31.86 2014-11-13 00:48:38.000 317 33503.32 553.31 2273.71 31.86 2014-11-13 00:48:39.000 317 33503.31 553.31 2273.61 31.86 2014-11-13 00:48:40.000 317 33503.32 553.37 2273.59 31.86 2014-11-13 00:48:41.000 317 33503.36 553.32 2273.54 31.86 2014-11-13 00:48:42.000 317 33503.51 553.36 2273.66 31.86 2014-11-13 00:48:43.000 317 33503.45 553.35 2273.57 31.86 2014-11-13 00:48:44.000 317 33503.44 553.33 2273.54 31.86 2014-11-13 00:48:45.000 317 33503.39 553.34 2273.57 31.86 2014-11-13 00:48:46.000 317 33503.43 553.29 2273.61 31.86 2014-11-13 00:48:47.000 317 33503.43 553.31 2273.65 31.86 2014-11-13 00:48:48.000 317 33503.30 553.26 2273.67 31.86 2014-11-13 00:48:48.000 317 33503.36 553.31 2273.59 31.86 2014-11-13 00:48:50.000 317 33503.40 553.33 2273.51 31.86 2014-11-13 00:48:51.000 317 33503.29 553.34 2273.61 31.86 2014-11-13 00:48:52.000 317 33503.36 553.28 2273.61 31.86 2014-11-13 00:48:53.000 317 33503.35 553.28 2273.64 31.86 2014-11-13 00:48:54.000 317 33503.28 553.30 2273.49 31.86 2014-11-13 00:48:55.000 317 33503.39 553.26 2273.62 31.86 2014-11-13 00:48:56.000 317 33503.36 553.28 2273.64 31.86 2014-11-13 00:48:57.000 317 33503.28 553.28 2273.55 31.86 2014-11-13 00:48:58.000 317 33503.26 553.27 2273.61 31.86 2014-11-13 00:48:59.000 317 33503.30 553.28 2273.60 31.86 2014-11-13 00:49:00.000 317 33503.33 553.28 2273.59 31.86 2014-11-13 00:49:01.000 317 33503.42 553.28 2273.55 31.86 2014-11-13 00:49:01.000 317 33503.25 553.28 2273.64 31.86 2014-11-13 00:49:03.000 317 33503.42 553.23 2273.64 31.86 2014-11-13 00:49:04.000 317 33503.29 553.23 2273.60 31.86 2014-11-13 00:49:05.000 317 33503.35 553.22 2273.58 31.86 2014-11-13 00:49:06.000 317 33503.37 553.27 2273.53 31.86 2014-11-13 00:49:07.000 317 33503.34 553.25 2273.57 31.86 2014-11-13 00:49:08.000 317 33503.26 553.24 2273.54 31.86 2014-11-13 00:49:09.000 317 33503.41 553.22 2273.60 31.86 2014-11-13 00:49:10.000 317 33503.23 553.23 2273.51 31.86 2014-11-13 00:49:11.000 317 33503.25 553.22 2273.57 31.86 2014-11-13 00:49:12.000 317 33503.38 553.29 2273.61 31.86 2014-11-13 00:49:13.000 317 33503.29 553.22 2273.53 31.86 2014-11-13 00:49:14.000 317 33503.22 553.18 2273.50 31.86 2014-11-13 00:49:15.000 317 33503.33 553.24 2273.47 31.86 2014-11-13 00:49:16.000 317 33503.39 553.22 2273.52 31.86 2014-11-13 00:49:17.000 317 33503.31 553.16 2273.50 31.86 2014-11-13 00:49:18.000 317 33503.34 553.21 2273.57 31.86 2014-11-13 00:49:19.000 317 33503.28 553.19 2273.57 31.86 2014-11-13 00:49:20.000 317 33503.29 553.18 2273.50 31.86 2014-11-13 00:49:21.000 317 33503.29 553.18 2273.61 31.86 2014-11-13 00:49:22.000 317 33503.40 553.17 2273.58 31.86 2014-11-13 00:49:23.000 317 33503.33 553.12 2273.57 31.86 2014-11-13 00:49:24.000 317 33503.35 553.16 2273.44 31.86 2014-11-13 00:49:25.000 317 33503.35 553.15 2273.53 31.86 2014-11-13 00:49:26.000 317 33503.29 553.14 2273.60 31.86 2014-11-13 00:49:27.000 317 33503.32 553.17 2273.55 31.86 2014-11-13 00:49:28.000 317 33503.32 553.07 2273.53 31.86 2014-11-13 00:49:29.000 317 33503.27 553.09 2273.46 31.86 2014-11-13 00:49:30.000 317 33503.31 553.12 2273.54 31.86 2014-11-13 00:49:31.000 317 33503.20 553.09 2273.47 31.86 2014-11-13 00:49:32.000 317 33503.25 553.06 2273.51 31.86 2014-11-13 00:49:33.000 317 33503.33 553.09 2273.51 31.86 2014-11-13 00:49:34.000 317 33503.27 553.02 2273.48 31.86 2014-11-13 00:49:35.000 317 33503.35 553.01 2273.48 31.86 2014-11-13 00:49:36.000 317 33503.31 553.03 2273.51 31.86 2014-11-13 00:49:37.000 317 33503.33 553.02 2273.51 31.86 2014-11-13 00:49:38.000 317 33503.38 553.03 2273.52 31.86 2014-11-13 00:49:39.000 317 33503.25 553.03 2273.45 31.86 2014-11-13 00:49:40.000 317 33503.39 553.05 2273.50 31.86 2014-11-13 00:49:41.000 317 33503.35 553.00 2273.45 31.86 2014-11-13 00:49:42.000 317 33503.35 552.99 2273.45 31.86 2014-11-13 00:49:42.000 317 33503.38 553.02 2273.48 31.86 2014-11-13 00:49:44.000 317 33503.32 553.01 2273.43 31.86 2014-11-13 00:49:45.000 317 33503.37 552.95 2273.41 31.86 2014-11-13 00:49:46.000 317 33503.42 553.01 2273.50 31.86 2014-11-13 00:49:47.000 317 33503.31 552.99 2273.53 31.86 2014-11-13 00:49:48.000 317 33503.34 552.97 2273.47 31.86 2014-11-13 00:49:49.000 317 33503.33 552.98 2273.49 31.86 2014-11-13 00:49:50.000 317 33503.32 552.97 2273.45 31.86 2014-11-13 00:49:51.000 317 33503.38 552.99 2273.44 31.86 2014-11-13 00:49:52.000 317 33503.28 552.92 2273.48 31.86 2014-11-13 00:49:53.000 317 33503.38 552.92 2273.45 31.86 2014-11-13 00:49:54.000 317 33503.40 552.91 2273.48 31.86 2014-11-13 00:49:55.000 317 33503.38 552.92 2273.47 31.86 2014-11-13 00:49:55.000 317 33503.33 552.90 2273.41 31.86 2014-11-13 00:49:57.000 317 33503.37 552.94 2273.46 31.86 2014-11-13 00:49:58.000 317 33503.28 552.88 2273.45 31.86 2014-11-13 00:49:59.000 317 33503.26 552.87 2273.50 31.86 2014-11-13 00:50:00.000 317 33503.22 552.92 2273.45 31.86 2014-11-13 00:50:01.000 317 33503.30 552.86 2273.43 31.86 2014-11-13 00:50:02.000 317 33503.24 552.87 2273.39 31.86 2014-11-13 00:50:03.000 317 33503.23 552.88 2273.50 31.86 2014-11-13 00:50:04.000 317 33503.36 552.89 2273.44 31.86 2014-11-13 00:50:05.000 317 33503.25 552.86 2273.43 31.86 2014-11-13 00:50:06.000 317 33503.28 552.88 2273.42 31.86 2014-11-13 00:50:07.000 317 33503.29 552.86 2273.34 31.86 2014-11-13 00:50:08.000 317 33503.29 552.84 2273.31 31.86 2014-11-13 00:50:09.000 317 33503.17 552.84 2273.38 31.86 2014-11-13 00:50:10.000 317 33503.32 552.85 2273.46 31.86 2014-11-13 00:50:11.000 317 33503.22 552.85 2273.47 31.86 2014-11-13 00:50:12.000 317 33503.19 552.82 2273.42 31.86 2014-11-13 00:50:13.000 317 33503.25 552.81 2273.44 31.86 2014-11-13 00:50:14.000 317 33503.18 552.84 2273.44 31.86 2014-11-13 00:50:15.000 317 33503.31 552.85 2273.48 31.86 2014-11-13 00:50:16.000 317 33503.24 552.81 2273.39 31.86 2014-11-13 00:50:17.000 317 33503.20 552.77 2273.42 31.86 2014-11-13 00:50:18.000 317 33503.28 552.79 2273.39 31.86 2014-11-13 00:50:19.000 317 33503.25 552.80 2273.40 31.86 2014-11-13 00:50:20.000 317 33503.21 552.80 2273.44 31.86 2014-11-13 00:50:21.000 317 33503.31 552.76 2273.36 31.86 2014-11-13 00:50:22.000 317 33503.23 552.77 2273.36 31.86 2014-11-13 00:50:23.000 317 33503.23 552.79 2273.37 31.86 2014-11-13 00:50:24.000 317 33503.22 552.77 2273.38 31.86 2014-11-13 00:50:25.000 317 33503.21 552.74 2273.32 31.86 2014-11-13 00:50:26.000 317 33503.15 552.75 2273.39 31.86 2014-11-13 00:50:27.000 317 33503.21 552.76 2273.36 31.86 2014-11-13 00:50:28.000 317 33503.23 552.74 2273.31 31.86 2014-11-13 00:50:29.000 317 33503.28 552.74 2273.32 31.86 2014-11-13 00:50:30.000 317 33503.25 552.73 2273.37 31.86 2014-11-13 00:50:31.000 317 33503.24 552.70 2273.41 31.86 2014-11-13 00:50:32.000 317 33503.19 552.69 2273.30 31.86 2014-11-13 00:50:33.000 317 33503.26 552.72 2273.35 31.86 2014-11-13 00:50:34.000 317 33503.34 552.70 2273.38 31.86 2014-11-13 00:50:35.000 317 33503.25 552.70 2273.40 31.86 2014-11-13 00:50:36.000 317 33503.28 552.71 2273.33 31.86 2014-11-13 00:50:36.000 317 33503.27 552.67 2273.31 31.86 2014-11-13 00:50:38.000 317 33503.29 552.71 2273.28 31.86 2014-11-13 00:50:39.000 317 33503.23 552.70 2273.38 31.86 2014-11-13 00:50:40.000 317 33503.23 552.70 2273.33 31.86 2014-11-13 00:50:41.000 317 33503.25 552.68 2273.31 31.86 2014-11-13 00:50:42.000 317 33503.31 552.63 2273.36 31.86 2014-11-13 00:50:43.000 317 33503.34 552.68 2273.35 31.86 2014-11-13 00:50:44.000 317 33503.36 552.66 2273.35 31.86 2014-11-13 00:50:45.000 317 33503.29 552.67 2273.34 31.86 2014-11-13 00:50:46.000 317 33503.28 552.65 2273.28 31.86 2014-11-13 00:50:47.000 317 33503.31 552.63 2273.30 31.86 2014-11-13 00:50:48.000 317 33503.27 552.63 2273.29 31.86 2014-11-13 00:50:49.000 317 33503.21 552.63 2273.28 31.86 2014-11-13 00:50:49.000 317 33503.22 552.64 2273.30 31.86 2014-11-13 00:50:51.000 317 33503.31 552.65 2273.14 31.86 2014-11-13 00:50:52.000 317 33503.41 552.62 2273.33 31.86 2014-11-13 00:50:53.000 317 33503.26 552.61 2273.30 31.86 2014-11-13 00:50:54.000 317 33503.26 552.63 2273.29 31.86 2014-11-13 00:50:55.000 317 33503.28 552.62 2273.24 31.86 2014-11-13 00:50:56.000 317 33503.32 552.59 2273.33 31.86 2014-11-13 00:50:57.000 317 33503.21 552.62 2273.30 31.86 2014-11-13 00:50:58.000 317 33503.37 552.56 2273.28 31.86 2014-11-13 00:50:59.000 317 33503.26 552.56 2273.26 31.86 2014-11-13 00:51:00.000 317 33503.29 552.60 2273.29 31.86 2014-11-13 00:51:01.000 317 33503.33 552.61 2273.30 31.86 2014-11-13 00:51:02.000 317 33503.19 552.55 2273.20 31.86 2014-11-13 00:51:03.000 317 33503.23 552.59 2273.29 31.86 2014-11-13 00:51:04.000 317 33503.36 552.55 2273.20 31.86 2014-11-13 00:51:05.000 317 33503.29 552.55 2273.21 31.86 2014-11-13 00:51:06.000 317 33503.23 552.54 2273.16 31.86 2014-11-13 00:51:07.000 317 33503.19 552.54 2273.24 31.86 2014-11-13 00:51:08.000 317 33503.22 552.62 2273.17 31.86 2014-11-13 00:51:09.000 317 33503.29 552.58 2273.19 31.86 2014-11-13 00:51:10.000 317 33503.25 552.58 2273.32 31.86 2014-11-13 00:51:11.000 317 33503.27 552.55 2273.25 31.86 2014-11-13 00:51:12.000 317 33503.27 552.58 2273.24 31.86 2014-11-13 00:51:13.000 317 33503.25 552.60 2273.21 31.86 2014-11-13 00:51:14.000 317 33503.21 552.53 2273.29 31.86 2014-11-13 00:51:15.000 317 33503.18 552.55 2273.17 31.86 2014-11-13 00:51:16.000 317 33503.35 552.54 2273.19 31.86 2014-11-13 00:51:17.000 317 33503.24 552.54 2273.19 31.86 2014-11-13 00:51:18.000 317 33503.23 552.56 2273.20 31.86 2014-11-13 00:51:19.000 317 33503.23 552.50 2273.31 31.86 2014-11-13 00:51:20.000 317 33503.19 552.55 2273.15 31.86 2014-11-13 00:51:21.000 317 33503.07 552.52 2273.16 31.86 2014-11-13 00:51:22.000 317 33503.14 552.51 2273.22 31.86 2014-11-13 00:51:23.000 317 33503.23 552.49 2273.24 31.86 2014-11-13 00:51:24.000 317 33503.24 552.52 2273.28 31.86 2014-11-13 00:51:25.000 317 33503.17 552.47 2273.30 31.86 2014-11-13 00:51:26.000 317 33503.18 552.50 2273.29 31.86 2014-11-13 00:51:27.000 317 33503.26 552.49 2273.27 31.86 2014-11-13 00:51:28.000 317 33503.19 552.53 2273.24 31.86 2014-11-13 00:51:29.000 317 33503.15 552.52 2273.26 31.86 2014-11-13 00:51:30.000 317 33503.20 552.47 2273.22 31.86 2014-11-13 00:51:30.000 317 33503.29 552.45 2273.19 31.86 2014-11-13 00:51:32.000 317 33503.23 552.45 2273.32 31.86 2014-11-13 00:51:33.000 317 33503.16 552.51 2273.12 31.86 2014-11-13 00:51:34.000 317 33503.14 552.52 2273.22 31.86 2014-11-13 00:51:35.000 317 33503.12 552.48 2273.16 31.86 2014-11-13 00:51:36.000 317 33503.19 552.43 2273.16 31.86 2014-11-13 00:51:37.000 317 33503.22 552.49 2273.21 31.86 2014-11-13 00:51:38.000 317 33503.12 552.45 2273.22 31.86 2014-11-13 00:51:39.000 317 33503.23 552.43 2273.25 31.86 2014-11-13 00:51:40.000 317 33503.26 552.43 2273.22 31.86 2014-11-13 00:51:41.000 317 33503.18 552.43 2273.23 31.86 2014-11-13 00:51:42.000 317 33503.24 552.43 2273.20 31.86 2014-11-13 00:51:43.000 317 33503.25 552.40 2273.22 31.86 2014-11-13 00:51:43.000 317 33503.17 552.45 2273.20 31.86 2014-11-13 00:51:45.000 317 33503.33 552.43 2273.19 31.86 2014-11-13 00:51:46.000 317 33503.22 552.42 2273.21 31.86 2014-11-13 00:51:47.000 317 33503.24 552.44 2273.21 31.86 2014-11-13 00:51:48.000 317 33503.19 552.40 2273.16 31.86 2014-11-13 00:51:49.000 317 33503.29 552.40 2273.24 31.86 2014-11-13 00:51:50.000 317 33503.20 552.38 2273.17 31.86 2014-11-13 00:51:51.000 317 33503.29 552.39 2273.26 31.86 2014-11-13 00:51:52.000 317 33503.17 552.45 2273.20 31.86 2014-11-13 00:51:53.000 317 33503.22 552.40 2273.20 31.86 2014-11-13 00:51:54.000 317 33503.25 552.37 2273.11 31.86 2014-11-13 00:51:55.000 317 33503.26 552.36 2273.19 31.86 2014-11-13 00:51:56.000 317 33503.26 552.36 2273.17 31.86 2014-11-13 00:51:57.000 317 33503.30 552.37 2273.19 31.86 2014-11-13 00:51:58.000 317 33503.27 552.35 2273.21 31.86 2014-11-13 00:51:59.000 317 33503.20 552.34 2273.17 31.86 2014-11-13 00:52:00.000 317 33503.16 552.36 2273.15 31.86 2014-11-13 00:52:01.000 317 33503.24 552.38 2273.12 31.86 2014-11-13 00:52:02.000 317 33503.29 552.38 2273.19 31.86 2014-11-13 00:52:03.000 317 33503.23 552.38 2273.19 31.86 2014-11-13 00:52:04.000 317 33503.25 552.35 2273.08 31.86 2014-11-13 00:52:05.000 317 33503.15 552.34 2273.13 31.86 2014-11-13 00:52:06.000 317 33503.19 552.36 2273.15 31.86 2014-11-13 00:52:07.000 317 33503.22 552.30 2273.16 31.86 2014-11-13 00:52:08.000 317 33503.16 552.29 2273.13 31.86 2014-11-13 00:52:09.000 317 33503.32 552.34 2273.19 31.86 2014-11-13 00:52:10.000 317 33503.31 552.30 2273.13 31.86 2014-11-13 00:52:11.000 317 33503.24 552.30 2273.13 31.86 2014-11-13 00:52:12.000 317 33503.34 552.33 2273.19 31.86 2014-11-13 00:52:13.000 317 33503.34 552.33 2273.13 31.86 2014-11-13 00:52:14.000 317 33503.23 552.32 2273.28 31.86 2014-11-13 00:52:15.000 317 33503.34 552.32 2273.16 31.86 2014-11-13 00:52:16.000 317 33503.28 552.29 2273.16 31.86 2014-11-13 00:52:17.000 317 33503.31 552.30 2273.11 31.86 2014-11-13 00:52:18.000 317 33503.28 552.30 2273.09 31.86 2014-11-13 00:52:19.000 317 33503.26 552.30 2273.10 31.86 2014-11-13 00:52:20.000 317 33503.40 552.29 2273.16 31.86 2014-11-13 00:52:21.000 317 33503.26 552.28 2273.10 31.86 2014-11-13 00:52:22.000 317 33503.32 552.31 2273.11 31.86 2014-11-13 00:52:23.000 317 33503.25 552.31 2273.14 31.86 2014-11-13 00:52:24.000 317 33503.32 552.27 2273.13 31.86 2014-11-13 00:52:24.000 317 33503.32 552.26 2273.14 31.86 2014-11-13 00:52:26.000 317 33503.20 552.27 2273.14 31.86 2014-11-13 00:52:27.000 317 33503.31 552.28 2273.08 31.86 2014-11-13 00:52:28.000 317 33503.28 552.27 2273.14 31.86 2014-11-13 00:52:29.000 317 33503.19 552.22 2273.16 31.86 2014-11-13 00:52:30.000 317 33503.26 552.26 2273.18 31.86 2014-11-13 00:52:31.000 317 33503.31 552.25 2273.11 31.86 2014-11-13 00:52:32.000 317 33503.19 552.27 2273.08 31.86 2014-11-13 00:52:33.000 317 33503.28 552.25 2273.07 31.86 2014-11-13 00:52:34.000 317 33503.21 552.23 2273.14 31.86 2014-11-13 00:52:35.000 317 33503.16 552.23 2273.11 31.86 2014-11-13 00:52:36.000 317 33503.31 552.27 2273.10 31.86 2014-11-13 00:52:37.000 317 33503.20 552.25 2273.08 31.86 2014-11-13 00:52:37.000 317 33503.20 552.24 2273.11 31.86 2014-11-13 00:52:39.000 317 33503.19 552.26 2273.08 31.86 2014-11-13 00:52:40.000 317 33503.27 552.22 2273.07 31.86 2014-11-13 00:52:41.000 317 33503.20 552.22 2273.06 31.86 2014-11-13 00:52:42.000 317 33503.25 552.29 2273.13 31.86 2014-11-13 00:52:43.000 317 33503.22 552.22 2273.14 31.86 2014-11-13 00:52:44.000 317 33503.24 552.23 2273.13 31.86 2014-11-13 00:52:45.000 317 33503.23 552.24 2273.13 31.86 2014-11-13 00:52:46.000 317 33503.26 552.23 2273.10 31.86 2014-11-13 00:52:47.000 317 33503.13 552.22 2273.13 31.86 2014-11-13 00:52:48.000 317 33503.22 552.21 2273.08 31.86 2014-11-13 00:52:49.000 317 33503.26 552.22 2273.19 31.86 2014-11-13 00:52:50.000 317 33503.17 552.25 2273.13 31.86 2014-11-13 00:52:51.000 317 33503.25 552.18 2273.08 31.86 2014-11-13 00:52:52.000 317 33503.17 552.25 2273.09 31.86 2014-11-13 00:52:53.000 317 33503.24 552.24 2273.17 31.86 2014-11-13 00:52:54.000 317 33503.13 552.22 2273.15 31.86 2014-11-13 00:52:55.000 317 33503.26 552.22 2273.09 31.86 2014-11-13 00:52:56.000 317 33503.14 552.17 2273.05 31.86 2014-11-13 00:52:57.000 317 33503.19 552.20 2273.11 31.86 2014-11-13 00:52:58.000 317 33503.22 552.18 2273.14 31.86 2014-11-13 00:52:59.000 317 33503.22 552.16 2273.08 31.86 2014-11-13 00:53:00.000 317 33503.14 552.17 2273.08 31.86 2014-11-13 00:53:01.000 317 33503.16 552.17 2273.10 31.86 2014-11-13 00:53:02.000 317 33503.16 552.18 2273.11 31.86 2014-11-13 00:53:03.000 317 33503.29 552.19 2273.16 31.86 2014-11-13 00:53:04.000 317 33503.11 552.19 2273.12 31.86 2014-11-13 00:53:05.000 317 33503.17 552.17 2273.01 31.86 2014-11-13 00:53:06.000 317 33503.16 552.18 2273.07 31.86 2014-11-13 00:53:07.000 317 33503.10 552.20 2273.14 31.86 2014-11-13 00:53:08.000 317 33503.16 552.22 2273.14 31.86 2014-11-13 00:53:09.000 317 33503.17 552.17 2273.12 31.86 2014-11-13 00:53:10.000 317 33503.16 552.17 2273.11 31.86 2014-11-13 00:53:11.000 317 33503.15 552.15 2273.18 31.86 2014-11-13 00:53:12.000 317 33503.11 552.18 2273.23 31.86 2014-11-13 00:53:13.000 317 33503.21 552.12 2273.13 31.86 2014-11-13 00:53:14.000 317 33503.14 552.14 2273.12 31.86 2014-11-13 00:53:15.000 317 33503.27 552.17 2273.16 31.86 2014-11-13 00:53:16.000 317 33503.21 552.17 2272.98 31.86 2014-11-13 00:53:17.000 317 33503.23 552.15 2273.07 31.86 2014-11-13 00:53:18.000 317 33503.19 552.12 2273.13 31.86 2014-11-13 00:53:18.000 317 33503.22 552.17 2273.10 31.86 2014-11-13 00:53:20.000 317 33503.19 552.12 2273.06 31.86 2014-11-13 00:53:21.000 317 33503.14 552.12 2273.01 31.86 2014-11-13 00:53:22.000 317 33503.28 552.13 2273.13 31.86 2014-11-13 00:53:23.000 317 33503.17 552.16 2273.09 31.86 2014-11-13 00:53:24.000 317 33503.16 552.12 2273.04 31.86 2014-11-13 00:53:25.000 317 33503.22 552.17 2273.09 31.86 2014-11-13 00:53:26.000 317 33503.24 552.17 2273.02 31.86 2014-11-13 00:53:27.000 317 33503.24 552.10 2273.14 31.86 2014-11-13 00:53:28.000 317 33503.25 552.14 2273.20 31.86 2014-11-13 00:53:29.000 317 33503.29 552.09 2273.07 31.86 2014-11-13 00:53:30.000 317 33503.19 552.11 2273.14 31.86 2014-11-13 00:53:31.000 317 33503.22 552.13 2273.07 31.86 2014-11-13 00:53:31.000 317 33503.23 552.14 2273.07 31.86 2014-11-13 00:53:33.000 317 33503.22 552.15 2273.11 31.86 2014-11-13 00:53:34.000 317 33503.31 552.13 2273.11 31.86 2014-11-13 00:53:35.000 317 33503.22 552.14 2273.11 31.86 2014-11-13 00:53:36.000 317 33503.09 552.13 2273.20 31.86 2014-11-13 00:53:37.000 317 33503.28 552.11 2272.98 31.86 2014-11-13 00:53:38.000 317 33503.25 552.13 2273.08 31.86 2014-11-13 00:53:39.000 317 33503.26 552.10 2273.08 31.86 2014-11-13 00:53:40.000 317 33503.11 552.13 2273.08 31.86 2014-11-13 00:53:41.000 317 33503.25 552.13 2272.95 31.86 2014-11-13 00:53:42.000 317 33503.11 552.11 2272.99 31.86 2014-11-13 00:53:43.000 317 33503.17 552.11 2273.11 31.86 2014-11-13 00:53:44.000 317 33503.22 552.09 2273.08 31.86 2014-11-13 00:53:45.000 317 33503.23 552.08 2273.06 31.86 2014-11-13 00:53:46.000 317 33503.31 552.10 2273.06 31.86 2014-11-13 00:53:47.000 317 33503.20 552.09 2273.05 31.86 2014-11-13 00:53:48.000 317 33503.21 552.08 2273.04 31.86 2014-11-13 00:53:49.000 317 33503.16 552.12 2273.11 31.86 2014-11-13 00:53:50.000 317 33503.22 552.11 2273.05 31.86 2014-11-13 00:53:51.000 317 33503.15 552.10 2273.00 31.86 2014-11-13 00:53:52.000 317 33503.32 552.06 2273.14 31.86 2014-11-13 00:53:53.000 317 33503.16 552.07 2273.08 31.86 2014-11-13 00:53:54.000 317 33503.22 552.09 2273.08 31.86 2014-11-13 00:53:55.000 317 33503.27 552.11 2273.01 31.86 2014-11-13 00:53:56.000 317 33503.19 552.11 2273.05 31.86 2014-11-13 00:53:57.000 317 33503.25 552.10 2273.14 31.86 2014-11-13 00:53:58.000 317 33503.20 552.12 2273.05 31.86 2014-11-13 00:53:59.000 317 33503.35 552.09 2273.06 31.86 2014-11-13 00:54:00.000 317 33503.30 552.09 2273.07 31.86 2014-11-13 00:54:01.000 317 33503.35 552.10 2273.07 31.86 2014-11-13 00:54:02.000 317 33503.16 552.11 2272.99 31.86 2014-11-13 00:54:03.000 317 33503.29 552.09 2273.10 31.86 2014-11-13 00:54:04.000 317 33503.11 552.06 2272.99 31.86 2014-11-13 00:54:05.000 317 33503.26 552.04 2273.12 31.86 2014-11-13 00:54:06.000 317 33503.14 552.03 2273.07 31.86 2014-11-13 00:54:07.000 317 33503.22 552.08 2273.13 31.86 2014-11-13 00:54:08.000 317 33503.12 552.09 2273.05 31.86 2014-11-13 00:54:09.000 317 33503.22 552.07 2273.05 31.86 2014-11-13 00:54:10.000 317 33503.22 552.07 2273.01 31.86 2014-11-13 00:54:11.000 317 33503.13 552.09 2273.03 31.86 2014-11-13 00:54:12.000 317 33503.13 552.07 2273.00 31.86 2014-11-13 00:54:12.000 317 33503.17 552.07 2273.10 31.86 2014-11-13 00:54:14.000 317 33503.17 552.09 2273.00 31.86 2014-11-13 00:54:15.000 317 33503.24 552.09 2273.06 31.86 2014-11-13 00:54:16.000 317 33503.13 552.06 2272.97 31.86 2014-11-13 00:54:17.000 317 33503.24 552.05 2273.08 31.86 2014-11-13 00:54:18.000 317 33503.26 552.07 2273.05 31.86 2014-11-13 00:54:19.000 317 33503.16 552.09 2273.07 31.86 2014-11-13 00:54:20.000 317 33503.11 552.08 2273.05 31.86 2014-11-13 00:54:21.000 317 33503.00 552.08 2273.07 31.86 2014-11-13 00:54:22.000 317 33503.14 552.09 2273.07 31.86 2014-11-13 00:54:23.000 317 33503.22 552.09 2272.98 31.86 2014-11-13 00:54:24.000 317 33503.12 552.05 2273.01 31.86 2014-11-13 00:54:25.000 317 33503.06 552.07 2273.09 31.86 2014-11-13 00:54:25.000 317 33503.11 552.08 2273.05 31.86 2014-11-13 00:54:27.000 317 33502.97 552.03 2273.07 31.86 2014-11-13 00:54:28.000 317 33503.15 552.08 2273.08 31.86 2014-11-13 00:54:29.000 317 33503.09 552.06 2273.06 31.86 2014-11-13 00:54:30.000 317 33503.07 552.05 2273.07 31.86 2014-11-13 00:54:31.000 317 33503.13 552.05 2273.07 31.86 2014-11-13 00:54:32.000 317 33503.17 552.06 2273.05 31.86 2014-11-13 00:54:33.000 317 33503.09 552.08 2273.00 31.86 2014-11-13 00:54:34.000 317 33503.15 552.08 2273.08 31.86 2014-11-13 00:54:35.000 317 33503.17 552.07 2273.05 31.86 2014-11-13 00:54:36.000 317 33503.10 552.09 2272.99 31.86 2014-11-13 00:54:37.000 317 33503.18 552.06 2273.08 31.86 2014-11-13 00:54:38.000 317 33503.19 552.07 2273.08 31.86 2014-11-13 00:54:39.000 317 33503.16 552.08 2273.10 31.86 2014-11-13 00:54:40.000 317 33503.08 552.08 2273.08 31.86 2014-11-13 00:54:41.000 317 33503.20 552.07 2273.05 31.86 2014-11-13 00:54:42.000 317 33503.20 552.10 2273.07 31.86 2014-11-13 00:54:43.000 317 33503.16 552.06 2273.08 31.86 2014-11-13 00:54:44.000 317 33503.13 552.04 2273.04 31.86 2014-11-13 00:54:45.000 317 33503.10 552.09 2273.14 31.86 2014-11-13 00:54:46.000 317 33503.11 552.06 2272.99 31.86 2014-11-13 00:54:47.000 317 33503.23 552.03 2273.05 31.86 2014-11-13 00:54:48.000 317 33503.17 552.01 2273.06 31.86 2014-11-13 00:54:49.000 317 33503.14 552.07 2273.08 31.86 2014-11-13 00:54:50.000 317 33503.11 552.08 2273.05 31.86 2014-11-13 00:54:51.000 317 33503.12 552.08 2273.03 31.86 2014-11-13 00:54:52.000 317 33503.13 552.08 2273.11 31.86 2014-11-13 00:54:53.000 317 33503.14 552.07 2273.07 31.86 2014-11-13 00:54:54.000 317 33503.12 552.07 2273.07 31.86 2014-11-13 00:54:55.000 317 33503.14 552.07 2273.10 31.86 2014-11-13 00:54:56.000 317 33503.10 552.09 2273.10 31.86 2014-11-13 00:54:57.000 317 33503.13 552.02 2273.07 31.86 2014-11-13 00:54:58.000 317 33503.10 552.03 2273.10 31.86 2014-11-13 00:54:59.000 317 33503.03 552.12 2273.14 31.86 2014-11-13 00:55:00.000 317 33503.13 552.09 2273.12 31.86 2014-11-13 00:55:01.000 317 33503.10 552.09 2273.13 31.86 2014-11-13 00:55:02.000 317 33503.11 552.06 2273.11 31.86 2014-11-13 00:55:03.000 317 33503.01 552.08 2273.07 31.86 2014-11-13 00:55:04.000 317 33503.00 552.08 2273.16 31.86 2014-11-13 00:55:05.000 317 33503.23 552.08 2273.09 31.86 2014-11-13 00:55:06.000 317 33503.14 552.09 2273.07 31.86 2014-11-13 00:55:06.000 317 33503.10 552.09 2273.08 31.86 2014-11-13 00:55:08.000 317 33503.11 552.07 2273.10 31.86 2014-11-13 00:55:09.000 317 33503.05 552.07 2273.16 31.86 2014-11-13 00:55:10.000 317 33503.07 552.05 2273.11 31.86 2014-11-13 00:55:11.000 317 33503.12 552.09 2273.11 31.86 2014-11-13 00:55:12.000 317 33503.08 552.08 2273.14 31.86 2014-11-13 00:55:13.000 317 33503.03 552.06 2273.10 31.86 2014-11-13 00:55:14.000 317 33503.14 552.07 2273.13 31.86 2014-11-13 00:55:15.000 317 33503.10 552.10 2273.11 31.86 2014-11-13 00:55:16.000 317 33503.08 552.06 2272.97 31.86 2014-11-13 00:55:17.000 317 33503.07 552.09 2273.13 31.86 2014-11-13 00:55:18.000 317 33503.03 552.08 2273.02 31.86 2014-11-13 00:55:19.000 317 33503.09 552.10 2273.06 31.86 2014-11-13 00:55:19.000 317 33503.03 552.05 2273.10 31.86 2014-11-13 00:55:21.000 317 33503.01 552.07 2273.14 31.86 2014-11-13 00:55:22.000 317 33503.09 552.09 2273.11 31.86 2014-11-13 00:55:23.000 317 33503.06 552.09 2273.05 31.86 2014-11-13 00:55:24.000 317 33503.07 552.08 2273.03 31.86 2014-11-13 00:55:25.000 317 33503.13 552.15 2273.10 31.86 2014-11-13 00:55:26.000 317 33503.01 552.04 2273.08 31.86 2014-11-13 00:55:27.000 317 33502.97 552.08 2273.03 31.86 2014-11-13 00:55:28.000 317 33503.07 552.09 2273.09 31.86 2014-11-13 00:55:29.000 317 33503.06 552.06 2273.06 31.86 2014-11-13 00:55:30.000 317 33503.01 552.03 2273.04 31.86 2014-11-13 00:55:31.000 317 33503.03 552.08 2272.99 31.86 2014-11-13 00:55:32.000 317 33503.00 552.07 2273.07 31.86 2014-11-13 00:55:33.000 317 33502.97 552.04 2273.08 31.86 2014-11-13 00:55:34.000 317 33503.07 552.08 2273.08 31.86 2014-11-13 00:55:35.000 317 33502.99 552.08 2273.11 31.86 2014-11-13 00:55:36.000 317 33502.98 552.04 2273.10 31.86 2014-11-13 00:55:37.000 317 33502.95 552.12 2273.09 31.86 2014-11-13 00:55:38.000 317 33503.10 552.16 2273.15 31.86 2014-11-13 00:55:39.000 317 33503.07 552.12 2273.10 31.86 2014-11-13 00:55:40.000 317 33502.89 552.11 2273.04 31.86 2014-11-13 00:55:41.000 317 33503.07 552.06 2273.08 31.86 2014-11-13 00:55:42.000 317 33502.97 552.08 2273.08 31.86 2014-11-13 00:55:43.000 317 33503.12 552.11 2273.05 31.86 2014-11-13 00:55:44.000 317 33503.06 552.10 2273.05 31.86 2014-11-13 00:55:45.000 317 33502.97 552.08 2273.17 31.86 2014-11-13 00:55:46.000 317 33503.00 552.07 2273.04 31.86 2014-11-13 00:55:47.000 317 33503.00 552.10 2273.11 31.86 2014-11-13 00:55:48.000 317 33503.02 552.09 2273.16 31.86 2014-11-13 00:55:49.000 317 33502.99 552.05 2273.09 31.86 2014-11-13 00:55:50.000 317 33503.12 552.09 2273.18 31.86 2014-11-13 00:55:51.000 317 33503.00 552.08 2273.02 31.86 2014-11-13 00:55:52.000 317 33503.16 552.09 2273.08 31.86 2014-11-13 00:55:53.000 317 33503.06 552.09 2273.13 31.86 2014-11-13 00:55:54.000 317 33503.08 552.07 2273.07 31.86 2014-11-13 00:55:55.000 317 33503.06 552.11 2273.13 31.86 2014-11-13 00:55:56.000 317 33503.10 552.06 2273.14 31.86 2014-11-13 00:55:57.000 317 33503.05 552.05 2273.05 31.86 2014-11-13 00:55:58.000 317 33503.07 552.08 2273.13 31.86 2014-11-13 00:55:59.000 317 33503.03 552.02 2273.08 31.86 2014-11-13 00:56:00.000 317 33503.10 552.03 2273.11 31.86 2014-11-13 00:56:00.000 317 33503.02 552.04 2273.10 31.86 2014-11-13 00:56:02.000 317 33503.08 552.07 2273.15 31.86 2014-11-13 00:56:03.000 317 33503.09 552.06 2273.15 31.86 2014-11-13 00:56:04.000 317 33503.10 552.04 2273.13 31.86 2014-11-13 00:56:05.000 317 33503.08 552.07 2273.07 31.86 2014-11-13 00:56:06.000 317 33503.06 552.06 2273.10 31.86 2014-11-13 00:56:07.000 317 33503.07 552.04 2273.11 31.86 2014-11-13 00:56:08.000 317 33503.06 552.07 2273.03 31.86 2014-11-13 00:56:09.000 317 33502.97 552.04 2273.05 31.86 2014-11-13 00:56:10.000 317 33503.01 552.04 2273.09 31.86 2014-11-13 00:56:11.000 317 33502.97 552.01 2273.16 31.86 2014-11-13 00:56:12.000 317 33503.00 552.01 2273.07 31.86 2014-11-13 00:56:13.000 317 33503.03 552.03 2273.11 31.86 2014-11-13 00:56:13.000 317 33502.96 552.08 2273.05 31.86 2014-11-13 00:56:15.000 317 33502.97 552.03 2273.07 31.86 2014-11-13 00:56:16.000 317 33502.90 552.10 2273.05 31.86 2014-11-13 00:56:17.000 317 33502.93 552.04 2273.11 31.86 2014-11-13 00:56:18.000 317 33502.95 552.01 2273.07 31.86 2014-11-13 00:56:19.000 317 33502.94 552.04 2273.10 31.86 2014-11-13 00:56:20.000 317 33502.97 552.03 2273.19 31.86 2014-11-13 00:56:21.000 317 33502.92 552.06 2273.11 31.86 2014-11-13 00:56:22.000 317 33502.86 552.04 2273.10 31.86 2014-11-13 00:56:23.000 317 33503.03 552.03 2273.15 31.86 2014-11-13 00:56:24.000 317 33502.95 552.06 2273.16 31.86 2014-11-13 00:56:25.000 317 33502.85 552.05 2273.04 31.86 2014-11-13 00:56:26.000 317 33502.93 552.07 2273.13 31.86 2014-11-13 00:56:27.000 317 33502.93 552.10 2273.08 31.86 2014-11-13 00:56:28.000 317 33502.82 552.09 2273.11 31.86 2014-11-13 00:56:29.000 317 33502.98 552.07 2273.01 31.86 2014-11-13 00:56:30.000 317 33502.83 552.07 2273.02 31.86 2014-11-13 00:56:31.000 317 33502.89 552.09 2273.06 31.86 2014-11-13 00:56:32.000 317 33502.83 552.06 2273.10 31.86 2014-11-13 00:56:33.000 317 33502.97 552.07 2273.11 31.86 2014-11-13 00:56:34.000 317 33502.81 552.04 2273.12 31.86 2014-11-13 00:56:35.000 317 33502.96 552.04 2273.13 31.86 2014-11-13 00:56:36.000 317 33502.86 552.04 2273.06 31.86 2014-11-13 00:56:37.000 317 33502.91 552.01 2273.03 31.86 2014-11-13 00:56:38.000 317 33502.84 552.06 2273.14 31.86 2014-11-13 00:56:39.000 317 33502.95 552.08 2273.09 31.86 2014-11-13 00:56:40.000 317 33502.94 552.07 2273.16 31.86 2014-11-13 00:56:41.000 317 33503.03 552.03 2273.08 31.86 2014-11-13 00:56:42.000 317 33502.98 552.02 2273.12 31.86 2014-11-13 00:56:43.000 317 33502.95 552.06 2273.04 31.86 2014-11-13 00:56:44.000 317 33502.98 552.10 2273.16 31.86 2014-11-13 00:56:45.000 317 33503.00 552.07 2273.14 31.86 2014-11-13 00:56:46.000 317 33502.98 552.04 2273.14 31.86 2014-11-13 00:56:47.000 317 33503.11 552.03 2273.07 31.86 2014-11-13 00:56:48.000 317 33502.98 552.07 2273.05 31.86 2014-11-13 00:56:49.000 317 33503.04 552.07 2273.12 31.86 2014-11-13 00:56:50.000 317 33502.92 552.08 2273.15 31.86 2014-11-13 00:56:51.000 317 33503.08 552.01 2273.15 31.86 2014-11-13 00:56:52.000 317 33503.05 552.03 2273.09 31.86 2014-11-13 00:56:53.000 317 33503.05 552.04 2273.16 31.86 2014-11-13 00:56:54.000 317 33503.09 552.05 2273.13 31.86 2014-11-13 00:56:54.000 317 33503.07 552.05 2273.11 31.86 2014-11-13 00:56:56.000 317 33503.02 552.06 2273.07 31.86 2014-11-13 00:56:57.000 317 33503.14 552.04 2273.01 31.86 2014-11-13 00:56:58.000 317 33503.14 552.04 2273.03 31.86 2014-11-13 00:56:59.000 317 33503.05 552.08 2273.02 31.86 2014-11-13 00:57:00.000 317 33503.08 552.05 2273.02 31.86 2014-11-13 00:57:01.000 317 33503.07 552.10 2273.04 31.86 2014-11-13 00:57:02.000 317 33503.06 552.04 2273.06 31.86 2014-11-13 00:57:03.000 317 33503.11 552.09 2273.07 31.86 2014-11-13 00:57:04.000 317 33503.04 552.07 2273.10 31.86 2014-11-13 00:57:05.000 317 33503.19 552.07 2273.03 31.86 2014-11-13 00:57:06.000 317 33503.06 552.05 2272.95 31.86 2014-11-13 00:57:07.000 317 33503.22 552.06 2272.95 31.86 2014-11-13 00:57:07.000 317 33503.14 552.13 2273.12 31.86 2014-11-13 00:57:09.000 317 33503.14 552.07 2273.01 31.86 2014-11-13 00:57:10.000 317 33503.08 552.06 2273.05 31.86 2014-11-13 00:57:11.000 317 33503.17 552.11 2272.98 31.86 2014-11-13 00:57:12.000 317 33503.14 552.10 2273.07 31.86 2014-11-13 00:57:13.000 317 33503.13 552.11 2273.06 31.86 2014-11-13 00:57:14.000 317 33503.10 552.12 2273.01 31.86 2014-11-13 00:57:15.000 317 33503.12 552.09 2273.05 31.86 2014-11-13 00:57:16.000 317 33503.20 552.08 2272.99 31.86 2014-11-13 00:57:17.000 317 33503.13 552.12 2272.95 31.86 2014-11-13 00:57:18.000 317 33503.08 552.07 2273.04 31.86 2014-11-13 00:57:19.000 317 33503.09 552.16 2272.99 31.86 2014-11-13 00:57:20.000 317 33503.11 552.15 2273.04 31.86 2014-11-13 00:57:21.000 317 33503.12 552.11 2273.08 31.86 2014-11-13 00:57:22.000 317 33503.23 552.11 2273.01 31.86 2014-11-13 00:57:23.000 317 33503.07 552.11 2273.13 31.86 2014-11-13 00:57:24.000 317 33503.20 552.11 2273.12 31.86 2014-11-13 00:57:25.000 317 33503.09 552.13 2273.04 31.86 2014-11-13 00:57:26.000 317 33503.11 552.09 2273.01 31.86 2014-11-13 00:57:27.000 317 33503.10 552.09 2272.98 31.86 2014-11-13 00:57:28.000 317 33503.11 552.10 2273.03 31.86 2014-11-13 00:57:29.000 317 33503.09 552.10 2273.03 31.86 2014-11-13 00:57:30.000 317 33503.08 552.09 2273.01 31.86 2014-11-13 00:57:31.000 317 33503.08 552.13 2273.04 31.86 2014-11-13 00:57:32.000 317 33503.14 552.09 2272.98 31.86 2014-11-13 00:57:33.000 317 33503.10 552.08 2272.97 31.86 2014-11-13 00:57:34.000 317 33503.07 552.07 2272.96 31.86 2014-11-13 00:57:35.000 317 33503.13 552.11 2272.98 31.86 2014-11-13 00:57:36.000 317 33503.03 552.11 2273.02 31.86 2014-11-13 00:57:37.000 317 33502.99 552.11 2273.00 31.86 2014-11-13 00:57:38.000 317 33503.05 552.08 2273.03 31.86 2014-11-13 00:57:39.000 317 33503.06 552.10 2273.07 31.86 2014-11-13 00:57:40.000 317 33502.97 552.12 2273.01 31.86 2014-11-13 00:57:41.000 317 33503.04 552.12 2273.01 31.86 2014-11-13 00:57:42.000 317 33503.00 552.12 2272.99 31.86 2014-11-13 00:57:43.000 317 33503.00 552.07 2273.05 31.86 2014-11-13 00:57:44.000 317 33503.04 552.10 2273.01 31.86 2014-11-13 00:57:45.000 317 33503.05 552.11 2272.99 31.86 2014-11-13 00:57:46.000 317 33503.00 552.12 2273.01 31.86 2014-11-13 00:57:47.000 317 33502.92 552.14 2273.02 31.86 2014-11-13 00:57:48.000 317 33502.92 552.17 2273.03 31.86 2014-11-13 00:57:48.000 317 33502.97 552.14 2273.03 31.86 2014-11-13 00:57:50.000 317 33502.94 552.14 2272.97 31.86 2014-11-13 00:57:51.000 317 33502.93 552.16 2273.01 31.86 2014-11-13 00:57:52.000 317 33502.92 552.16 2272.99 31.86 2014-11-13 00:57:53.000 317 33502.91 552.13 2272.96 31.86 2014-11-13 00:57:54.000 317 33502.94 552.15 2273.00 31.86 2014-11-13 00:57:55.000 317 33502.87 552.15 2273.07 31.86 2014-11-13 00:57:56.000 317 33503.03 552.12 2272.95 31.86 2014-11-13 00:57:57.000 317 33503.00 552.13 2273.07 31.86 2014-11-13 00:57:58.000 317 33502.89 552.16 2273.04 31.86 2014-11-13 00:57:59.000 317 33502.94 552.15 2273.01 31.86 2014-11-13 00:58:00.000 317 33502.89 552.13 2272.99 31.86 2014-11-13 00:58:01.000 317 33502.98 552.20 2272.97 31.86 2014-11-13 00:58:01.000 317 33502.98 552.16 2273.08 31.86 2014-11-13 00:58:03.000 317 33502.97 552.15 2273.02 31.86 2014-11-13 00:58:04.000 317 33502.92 552.12 2273.02 31.86 2014-11-13 00:58:05.000 317 33503.01 552.14 2273.10 31.86 2014-11-13 00:58:06.000 317 33502.91 552.16 2273.09 31.86 2014-11-13 00:58:07.000 317 33502.92 552.14 2273.12 31.86 2014-11-13 00:58:08.000 317 33502.92 552.15 2273.11 31.86 2014-11-13 00:58:09.000 317 33502.97 552.10 2273.04 31.86 2014-11-13 00:58:10.000 317 33502.97 552.13 2272.98 31.86 2014-11-13 00:58:11.000 317 33502.97 552.11 2273.01 31.86 2014-11-13 00:58:12.000 317 33502.89 552.15 2273.01 31.86 2014-11-13 00:58:13.000 317 33503.00 552.15 2273.03 31.86 2014-11-13 00:58:14.000 317 33503.00 552.15 2272.93 31.86 2014-11-13 00:58:15.000 317 33502.92 552.12 2272.98 31.86 2014-11-13 00:58:16.000 317 33503.02 552.15 2273.07 31.86 2014-11-13 00:58:17.000 317 33502.92 552.15 2273.00 31.86 2014-11-13 00:58:18.000 317 33502.91 552.15 2272.99 31.86 2014-11-13 00:58:19.000 317 33502.92 552.15 2273.06 31.86 2014-11-13 00:58:20.000 317 33502.91 552.15 2273.04 31.86 2014-11-13 00:58:21.000 317 33502.88 552.19 2272.98 31.86 2014-11-13 00:58:22.000 317 33502.87 552.18 2272.99 31.86 2014-11-13 00:58:23.000 317 33502.82 552.21 2273.02 31.86 2014-11-13 00:58:24.000 317 33502.79 552.17 2273.02 31.86 2014-11-13 00:58:25.000 317 33502.83 552.22 2273.01 31.86 2014-11-13 00:58:26.000 317 33502.84 552.20 2273.09 31.86 2014-11-13 00:58:27.000 317 33502.79 552.17 2272.98 31.86 2014-11-13 00:58:28.000 317 33502.79 552.21 2273.06 31.86 2014-11-13 00:58:29.000 317 33502.82 552.19 2272.99 31.86 2014-11-13 00:58:30.000 317 33502.81 552.17 2272.98 31.86 2014-11-13 00:58:31.000 317 33502.79 552.18 2273.04 31.86 2014-11-13 00:58:32.000 317 33502.80 552.25 2273.05 31.86 2014-11-13 00:58:33.000 317 33502.77 552.22 2273.01 31.86 2014-11-13 00:58:34.000 317 33502.79 552.18 2273.08 31.86 2014-11-13 00:58:35.000 317 33502.73 552.18 2273.01 31.86 2014-11-13 00:58:36.000 317 33502.68 552.20 2273.04 31.86 2014-11-13 00:58:37.000 317 33502.78 552.20 2273.06 31.86 2014-11-13 00:58:38.000 317 33502.71 552.21 2273.06 31.86 2014-11-13 00:58:39.000 317 33502.68 552.20 2273.01 31.86 2014-11-13 00:58:40.000 317 33502.75 552.17 2273.01 31.86 2014-11-13 00:58:41.000 317 33502.63 552.18 2273.04 31.86 2014-11-13 00:58:42.000 317 33502.70 552.20 2273.05 31.86 2014-11-13 00:58:42.000 317 33502.73 552.18 2273.07 31.86 2014-11-13 00:58:44.000 317 33502.79 552.20 2273.11 31.86 2014-11-13 00:58:45.000 317 33502.89 552.16 2273.08 31.86 2014-11-13 00:58:46.000 317 33502.71 552.13 2273.14 31.86 2014-11-13 00:58:47.000 317 33502.88 552.18 2273.00 31.86 2014-11-13 00:58:48.000 317 33502.81 552.18 2273.02 31.86 2014-11-13 00:58:49.000 317 33502.77 552.17 2273.06 31.86 2014-11-13 00:58:50.000 317 33502.78 552.15 2273.03 31.86 2014-11-13 00:58:51.000 317 33502.79 552.14 2273.11 31.86 2014-11-13 00:58:52.000 317 33502.66 552.17 2273.06 31.86 2014-11-13 00:58:53.000 317 33502.73 552.15 2273.03 31.86 2014-11-13 00:58:54.000 317 33502.75 552.15 2273.07 31.86 2014-11-13 00:58:55.000 317 33502.89 552.13 2273.08 31.86 2014-11-13 00:58:55.000 317 33502.73 552.15 2273.05 31.86 2014-11-13 00:58:57.000 317 33502.79 552.15 2273.05 31.86 2014-11-13 00:58:58.000 317 33502.72 552.17 2273.07 31.86 2014-11-13 00:58:59.000 317 33502.81 552.20 2273.04 31.86 2014-11-13 00:59:00.000 317 33502.72 552.14 2272.99 31.86 2014-11-13 00:59:01.000 317 33502.73 552.22 2273.04 31.86 2014-11-13 00:59:02.000 317 33502.74 552.15 2273.06 31.86 2014-11-13 00:59:03.000 317 33502.78 552.17 2273.07 31.86 2014-11-13 00:59:04.000 317 33502.75 552.15 2273.05 31.86 2014-11-13 00:59:05.000 317 33502.74 552.18 2273.07 31.86 2014-11-13 00:59:06.000 317 33502.78 552.16 2273.07 31.86 2014-11-13 00:59:07.000 317 33502.79 552.12 2273.01 31.86 2014-11-13 00:59:08.000 317 33502.81 552.17 2273.05 31.86 2014-11-13 00:59:09.000 317 33502.85 552.15 2273.07 31.86 2014-11-13 00:59:10.000 317 33502.82 552.16 2273.16 31.86 2014-11-13 00:59:11.000 317 33502.75 552.17 2273.07 31.86 2014-11-13 00:59:12.000 317 33502.75 552.16 2273.06 31.86 2014-11-13 00:59:13.000 317 33502.75 552.16 2273.04 31.86 2014-11-13 00:59:14.000 317 33502.78 552.16 2273.11 31.86 2014-11-13 00:59:15.000 317 33502.70 552.17 2273.09 31.86 2014-11-13 00:59:16.000 317 33502.81 552.17 2273.05 31.86 2014-11-13 00:59:17.000 317 33502.70 552.18 2273.10 31.86 2014-11-13 00:59:18.000 317 33502.80 552.22 2273.09 31.86 2014-11-13 00:59:19.000 317 33502.74 552.22 2273.01 31.86 2014-11-13 00:59:20.000 317 33502.85 552.15 2273.08 31.86 2014-11-13 00:59:21.000 317 33502.85 552.20 2273.08 31.86 2014-11-13 00:59:22.000 317 33502.78 552.17 2273.10 31.86 2014-11-13 00:59:23.000 317 33502.70 552.17 2273.00 31.86 2014-11-13 00:59:24.000 317 33502.76 552.16 2273.03 31.86 2014-11-13 00:59:25.000 317 33502.81 552.22 2273.06 31.86 2014-11-13 00:59:26.000 317 33502.78 552.17 2273.00 31.86 2014-11-13 00:59:27.000 317 33502.87 552.14 2273.02 31.86 2014-11-13 00:59:28.000 317 33502.83 552.15 2273.10 31.86 2014-11-13 00:59:29.000 317 33502.88 552.19 2273.07 31.86 2014-11-13 00:59:30.000 317 33502.83 552.18 2273.05 31.86 2014-11-13 00:59:31.000 317 33502.87 552.18 2272.99 31.86 2014-11-13 00:59:32.000 317 33502.85 552.17 2273.03 31.86 2014-11-13 00:59:33.000 317 33502.78 552.16 2272.99 31.86 2014-11-13 00:59:34.000 317 33502.82 552.18 2272.95 31.86 2014-11-13 00:59:35.000 317 33502.87 552.15 2272.96 31.86 2014-11-13 00:59:36.000 317 33502.83 552.15 2273.01 31.86 2014-11-13 00:59:36.000 317 33502.88 552.17 2272.97 31.86 2014-11-13 00:59:38.000 317 33502.89 552.15 2272.94 31.86 2014-11-13 00:59:39.000 317 33502.90 552.20 2272.99 31.86 2014-11-13 00:59:40.000 317 33502.83 552.18 2273.00 31.86 2014-11-13 00:59:41.000 317 33502.95 552.18 2272.98 31.86 2014-11-13 00:59:42.000 317 33502.83 552.18 2273.02 31.86 2014-11-13 00:59:43.000 317 33502.79 552.15 2273.02 31.86 2014-11-13 00:59:44.000 317 33502.91 552.18 2273.03 31.86 2014-11-13 00:59:45.000 317 33502.90 552.20 2273.02 31.86 2014-11-13 00:59:46.000 317 33502.98 552.18 2273.08 31.86 2014-11-13 00:59:47.000 317 33502.85 552.19 2272.98 31.86 2014-11-13 00:59:48.000 317 33502.82 552.20 2272.95 31.86 2014-11-13 00:59:49.000 317 33502.83 552.17 2272.99 31.86 2014-11-13 00:59:49.000 317 33502.85 552.24 2273.01 31.86 2014-11-13 00:59:51.000 317 33502.79 552.19 2272.99 31.86 2014-11-13 00:59:52.000 317 33502.80 552.18 2273.03 31.86 2014-11-13 00:59:53.000 317 33502.83 552.15 2273.01 31.86 2014-11-13 00:59:54.000 317 33502.81 552.17 2273.01 31.86 2014-11-13 00:59:55.000 317 33502.84 552.21 2273.01 31.86 2014-11-13 00:59:56.000 317 33502.82 552.20 2273.01 31.86 2014-11-13 00:59:57.000 317 33502.80 552.17 2272.98 31.86 2014-11-13 00:59:58.000 317 33502.80 552.18 2272.90 31.86 2014-11-13 00:59:59.000 317 33502.67 552.16 2272.97 31.86 2014-11-13 01:00:00.000 317 33502.73 552.16 2272.96 31.86 2014-11-13 01:00:01.000 317 33502.74 552.12 2272.97 31.86 2014-11-13 01:00:02.000 317 33502.76 552.15 2272.98 31.86 2014-11-13 01:00:03.000 317 33502.76 552.18 2273.01 31.86 2014-11-13 01:00:04.000 317 33502.78 552.14 2272.95 31.86 2014-11-13 01:00:05.000 317 33502.87 552.17 2273.10 31.86 2014-11-13 01:00:06.000 317 33502.84 552.15 2273.01 31.86 2014-11-13 01:00:07.000 317 33502.76 552.14 2273.08 31.86 2014-11-13 01:00:08.000 317 33502.75 552.12 2273.00 31.86 2014-11-13 01:00:09.000 317 33502.83 552.14 2272.99 31.86 2014-11-13 01:00:10.000 317 33502.79 552.09 2272.99 31.86 2014-11-13 01:00:11.000 317 33502.82 552.16 2272.91 31.86 2014-11-13 01:00:12.000 317 33502.79 552.12 2272.93 31.86 2014-11-13 01:00:13.000 317 33502.81 552.16 2272.99 31.86 2014-11-13 01:00:14.000 317 33502.81 552.18 2272.96 31.86 2014-11-13 01:00:15.000 317 33502.88 552.12 2272.99 31.86 2014-11-13 01:00:16.000 317 33502.83 552.16 2273.08 31.86 2014-11-13 01:00:17.000 317 33502.78 552.15 2272.99 31.86 2014-11-13 01:00:18.000 317 33502.79 552.15 2272.98 31.86 2014-11-13 01:00:19.000 317 33502.81 552.17 2273.04 31.86 2014-11-13 01:00:20.000 317 33502.83 552.20 2272.99 31.86 2014-11-13 01:00:21.000 317 33502.76 552.18 2273.00 31.86 2014-11-13 01:00:22.000 317 33502.78 552.15 2273.14 31.86 2014-11-13 01:00:23.000 317 33502.83 552.14 2272.92 31.86 2014-11-13 01:00:24.000 317 33502.79 552.14 2272.95 31.86 2014-11-13 01:00:25.000 317 33502.81 552.15 2272.97 31.86 2014-11-13 01:00:26.000 317 33502.83 552.15 2273.01 31.86 2014-11-13 01:00:27.000 317 33502.88 552.18 2272.97 31.86 2014-11-13 01:00:28.000 317 33502.83 552.12 2272.97 31.86 2014-11-13 01:00:29.000 317 33502.83 552.14 2273.03 31.86 2014-11-13 01:00:30.000 317 33502.88 552.08 2272.95 31.86 2014-11-13 01:00:30.000 317 33502.91 552.12 2272.97 31.86 2014-11-13 01:00:32.000 317 33502.88 552.13 2272.97 31.86 2014-11-13 01:00:33.000 317 33502.87 552.12 2272.95 31.86 2014-11-13 01:00:34.000 317 33502.92 552.14 2272.91 31.86 2014-11-13 01:00:35.000 317 33502.91 552.13 2272.96 31.86 2014-11-13 01:00:36.000 317 33502.90 552.12 2272.98 31.86 2014-11-13 01:00:37.000 317 33502.97 552.09 2272.96 31.86 2014-11-13 01:00:38.000 317 33502.95 552.11 2272.96 31.86 2014-11-13 01:00:39.000 317 33502.95 552.10 2272.97 31.86 2014-11-13 01:00:40.000 317 33502.91 552.09 2272.99 31.86 2014-11-13 01:00:41.000 317 33502.89 552.10 2272.89 31.86 2014-11-13 01:00:42.000 317 33502.86 552.11 2272.85 31.86 2014-11-13 01:00:43.000 317 33502.90 552.11 2272.98 31.86 2014-11-13 01:00:43.000 317 33502.92 552.11 2273.05 31.86 2014-11-13 01:00:45.000 317 33502.93 552.11 2272.92 31.86 2014-11-13 01:00:46.000 317 33502.95 552.10 2272.97 31.86 2014-11-13 01:00:47.000 317 33502.87 552.13 2272.86 31.86 2014-11-13 01:00:48.000 317 33502.91 552.13 2272.87 31.86 2014-11-13 01:00:49.000 317 33502.94 552.10 2272.93 31.86 2014-11-13 01:00:50.000 317 33502.89 552.11 2272.89 31.86 2014-11-13 01:00:51.000 317 33502.94 552.10 2272.93 31.86 2014-11-13 01:00:52.000 317 33502.93 552.07 2273.03 31.86 2014-11-13 01:00:53.000 317 33502.89 552.11 2272.88 31.86 2014-11-13 01:00:54.000 317 33502.80 552.11 2272.85 31.86 2014-11-13 01:00:55.000 317 33502.92 552.08 2272.92 31.86 2014-11-13 01:00:56.000 317 33502.79 552.12 2272.93 31.86 2014-11-13 01:00:57.000 317 33502.75 552.13 2272.95 31.86 2014-11-13 01:00:58.000 317 33502.91 552.10 2272.79 31.86 2014-11-13 01:00:59.000 317 33502.83 552.08 2272.89 31.86 2014-11-13 01:01:00.000 317 33502.83 552.09 2272.91 31.86 2014-11-13 01:01:01.000 317 33502.77 552.09 2272.92 31.86 2014-11-13 01:01:02.000 317 33502.75 552.12 2272.89 31.86 2014-11-13 01:01:03.000 317 33502.81 552.11 2272.86 31.86 2014-11-13 01:01:04.000 317 33502.80 552.12 2272.89 31.86 2014-11-13 01:01:05.000 317 33502.87 552.09 2272.89 31.86 2014-11-13 01:01:06.000 317 33502.85 552.08 2272.91 31.86 2014-11-13 01:01:07.000 317 33502.79 552.12 2272.98 31.86 2014-11-13 01:01:08.000 317 33502.75 552.11 2272.92 31.86 2014-11-13 01:01:09.000 317 33502.81 552.11 2272.88 31.86 2014-11-13 01:01:10.000 317 33502.71 552.13 2272.90 31.86 2014-11-13 01:01:11.000 317 33502.76 552.10 2272.95 31.86 2014-11-13 01:01:12.000 317 33502.76 552.12 2272.95 31.86 2014-11-13 01:01:13.000 317 33502.77 552.11 2272.93 31.86 2014-11-13 01:01:14.000 317 33502.75 552.12 2272.93 31.86 2014-11-13 01:01:15.000 317 33502.74 552.13 2272.96 31.86 2014-11-13 01:01:16.000 317 33502.78 552.10 2272.98 31.86 2014-11-13 01:01:17.000 317 33502.70 552.10 2272.86 31.86 2014-11-13 01:01:18.000 317 33502.67 552.05 2272.95 31.86 2014-11-13 01:01:19.000 317 33502.79 552.07 2272.91 31.86 2014-11-13 01:01:20.000 317 33502.73 552.12 2272.88 31.86 2014-11-13 01:01:21.000 317 33502.70 552.09 2272.91 31.86 2014-11-13 01:01:22.000 317 33502.76 552.11 2272.91 31.86 2014-11-13 01:01:23.000 317 33502.71 552.11 2272.92 31.86 2014-11-13 01:01:24.000 317 33502.69 552.13 2272.95 31.86 2014-11-13 01:01:24.000 317 33502.70 552.06 2273.00 31.86 2014-11-13 01:01:26.000 317 33502.69 552.10 2272.91 31.86 2014-11-13 01:01:27.000 317 33502.60 552.13 2272.95 31.86 2014-11-13 01:01:28.000 317 33502.75 552.06 2272.85 31.86 2014-11-13 01:01:29.000 317 33502.60 552.11 2272.88 31.86 2014-11-13 01:01:30.000 317 33502.66 552.06 2272.91 31.86 2014-11-13 01:01:31.000 317 33502.75 552.12 2273.00 31.86 2014-11-13 01:01:32.000 317 33502.73 552.08 2272.99 31.86 2014-11-13 01:01:33.000 317 33502.73 552.11 2272.99 31.86 2014-11-13 01:01:34.000 317 33502.68 552.08 2272.97 31.86 2014-11-13 01:01:35.000 317 33502.63 552.08 2272.88 31.86 2014-11-13 01:01:36.000 317 33502.72 552.07 2272.91 31.86 2014-11-13 01:01:37.000 317 33502.73 552.09 2272.99 31.86 2014-11-13 01:01:37.000 317 33502.79 552.14 2272.97 31.86 2014-11-13 01:01:39.000 317 33502.82 552.09 2272.93 31.86 2014-11-13 01:01:40.000 317 33502.64 552.08 2272.98 31.86 2014-11-13 01:01:41.000 317 33502.69 552.11 2272.99 31.86 2014-11-13 01:01:42.000 317 33502.75 552.05 2272.97 31.86 2014-11-13 01:01:43.000 317 33502.72 552.11 2272.90 31.86 2014-11-13 01:01:44.000 317 33502.78 552.12 2273.04 31.86 2014-11-13 01:01:45.000 317 33502.85 552.07 2272.98 31.86 2014-11-13 01:01:46.000 317 33502.73 552.11 2272.98 31.86 2014-11-13 01:01:47.000 317 33502.66 552.09 2272.96 31.86 2014-11-13 01:01:48.000 317 33502.77 552.10 2272.94 31.86 2014-11-13 01:01:49.000 317 33502.70 552.08 2272.90 31.86 2014-11-13 01:01:50.000 317 33502.78 552.12 2272.83 31.86 2014-11-13 01:01:51.000 317 33502.86 552.11 2272.98 31.86 2014-11-13 01:01:52.000 317 33502.84 552.12 2272.92 31.86 2014-11-13 01:01:53.000 317 33502.83 552.14 2272.89 31.86 2014-11-13 01:01:54.000 317 33502.77 552.15 2272.93 31.86 2014-11-13 01:01:55.000 317 33502.81 552.18 2272.87 31.86 2014-11-13 01:01:56.000 317 33502.81 552.11 2272.92 31.86 2014-11-13 01:01:57.000 317 33502.81 552.12 2272.99 31.86 2014-11-13 01:01:58.000 317 33502.87 552.12 2273.05 31.86 2014-11-13 01:01:59.000 317 33502.76 552.12 2272.91 31.86 2014-11-13 01:02:00.000 317 33502.80 552.10 2272.92 31.86 2014-11-13 01:02:01.000 317 33502.82 552.14 2272.94 31.86 2014-11-13 01:02:02.000 317 33502.76 552.12 2272.93 31.86 2014-11-13 01:02:03.000 317 33502.76 552.11 2272.89 31.86 2014-11-13 01:02:04.000 317 33502.84 552.11 2273.01 31.86 2014-11-13 01:02:05.000 317 33502.81 552.15 2272.90 31.86 2014-11-13 01:02:06.000 317 33502.70 552.12 2272.92 31.86 2014-11-13 01:02:07.000 317 33502.81 552.14 2272.94 31.86 2014-11-13 01:02:08.000 317 33502.85 552.17 2272.92 31.86 2014-11-13 01:02:09.000 317 33502.81 552.13 2272.86 31.86 2014-11-13 01:02:10.000 317 33502.77 552.15 2272.92 31.86 2014-11-13 01:02:11.000 317 33502.83 552.15 2272.86 31.86 2014-11-13 01:02:12.000 317 33502.69 552.16 2272.90 31.86 2014-11-13 01:02:13.000 317 33502.81 552.13 2272.92 31.86 2014-11-13 01:02:14.000 317 33502.73 552.14 2273.01 31.86 2014-11-13 01:02:15.000 317 33502.73 552.16 2272.86 31.86 2014-11-13 01:02:16.000 317 33502.62 552.16 2272.94 31.86 2014-11-13 01:02:17.000 317 33502.71 552.19 2272.99 31.86 2014-11-13 01:02:18.000 317 33502.72 552.16 2272.95 31.86 2014-11-13 01:02:18.000 317 33502.65 552.09 2272.91 31.86 2014-11-13 01:02:20.000 317 33502.78 552.14 2272.98 31.86 2014-11-13 01:02:21.000 317 33502.71 552.11 2272.88 31.86 2014-11-13 01:02:22.000 317 33502.74 552.12 2272.91 31.86 2014-11-13 01:02:23.000 317 33502.78 552.07 2272.93 31.86 2014-11-13 01:02:24.000 317 33502.66 552.05 2272.98 31.86 2014-11-13 01:02:25.000 317 33502.79 552.12 2272.93 31.86 2014-11-13 01:02:26.000 317 33502.78 552.06 2272.89 31.86 2014-11-13 01:02:27.000 317 33502.80 552.11 2272.92 31.86 2014-11-13 01:02:28.000 317 33502.81 552.04 2272.90 31.86 2014-11-13 01:02:29.000 317 33502.73 552.06 2272.82 31.86 2014-11-13 01:02:30.000 317 33502.80 552.02 2272.88 31.86 2014-11-13 01:02:31.000 317 33502.82 552.03 2272.87 31.86 2014-11-13 01:02:31.000 317 33502.79 552.06 2272.91 31.86 2014-11-13 01:02:33.000 317 33502.84 552.09 2272.85 31.86 2014-11-13 01:02:34.000 317 33502.73 552.05 2272.89 31.86 2014-11-13 01:02:35.000 317 33502.85 552.10 2272.92 31.86 2014-11-13 01:02:36.000 317 33502.77 552.08 2272.84 31.86 2014-11-13 01:02:37.000 317 33502.82 552.05 2272.84 31.86 2014-11-13 01:02:38.000 317 33502.76 552.04 2272.90 31.86 2014-11-13 01:02:39.000 317 33502.77 552.07 2272.89 31.86 2014-11-13 01:02:40.000 317 33502.88 552.06 2272.85 31.86 2014-11-13 01:02:41.000 317 33502.73 552.04 2272.88 31.86 2014-11-13 01:02:42.000 317 33502.79 552.02 2272.93 31.86 2014-11-13 01:02:43.000 317 33502.85 552.04 2272.98 31.86 2014-11-13 01:02:44.000 317 33502.83 552.00 2272.85 31.86 2014-11-13 01:02:45.000 317 33502.78 552.04 2272.82 31.86 2014-11-13 01:02:46.000 317 33502.83 552.07 2272.82 31.86 2014-11-13 01:02:47.000 317 33502.76 552.04 2272.85 31.86 2014-11-13 01:02:48.000 317 33502.78 552.04 2272.85 31.86 2014-11-13 01:02:49.000 317 33502.78 552.03 2272.76 31.86 2014-11-13 01:02:50.000 317 33502.82 552.05 2272.89 31.86 2014-11-13 01:02:51.000 317 33502.81 552.09 2272.79 31.86 2014-11-13 01:02:52.000 317 33502.70 552.05 2272.90 31.86 2014-11-13 01:02:53.000 317 33502.89 552.05 2272.93 31.86 2014-11-13 01:02:54.000 317 33502.85 552.05 2272.89 31.86 2014-11-13 01:02:55.000 317 33502.84 552.08 2272.91 31.86 2014-11-13 01:02:56.000 317 33502.77 552.04 2272.87 31.86 2014-11-13 01:02:57.000 317 33502.69 552.02 2272.92 31.86 2014-11-13 01:02:58.000 317 33502.89 552.01 2272.91 31.86 2014-11-13 01:02:59.000 317 33502.91 552.03 2272.91 31.86 2014-11-13 01:03:00.000 317 33502.82 552.01 2272.83 31.86 2014-11-13 01:03:01.000 317 33502.91 552.02 2272.90 31.86 2014-11-13 01:03:02.000 317 33502.84 552.04 2272.86 31.86 2014-11-13 01:03:03.000 317 33502.87 552.05 2272.80 31.86 2014-11-13 01:03:04.000 317 33502.81 552.06 2272.86 31.86 2014-11-13 01:03:05.000 317 33502.94 552.02 2272.85 31.86 2014-11-13 01:03:06.000 317 33502.73 552.00 2272.87 31.86 2014-11-13 01:03:07.000 317 33502.89 552.02 2272.88 31.86 2014-11-13 01:03:08.000 317 33502.86 552.03 2272.86 31.86 2014-11-13 01:03:09.000 317 33502.79 552.00 2272.94 31.86 2014-11-13 01:03:10.000 317 33502.85 552.04 2272.85 31.86 2014-11-13 01:03:11.000 317 33502.89 552.06 2272.91 31.86 2014-11-13 01:03:12.000 317 33502.81 552.01 2272.85 31.86 2014-11-13 01:03:12.000 317 33502.91 552.06 2272.88 31.86 2014-11-13 01:03:14.000 317 33502.96 552.04 2272.78 31.86 2014-11-13 01:03:15.000 317 33502.93 552.02 2272.85 31.86 2014-11-13 01:03:16.000 317 33502.88 552.01 2272.94 31.86 2014-11-13 01:03:17.000 317 33503.03 551.99 2272.86 31.86 2014-11-13 01:03:18.000 317 33502.88 552.01 2272.91 31.86 2014-11-13 01:03:19.000 317 33502.92 552.01 2272.83 31.86 2014-11-13 01:03:20.000 317 33503.00 552.00 2272.89 31.86 2014-11-13 01:03:21.000 317 33503.01 552.02 2272.91 31.86 2014-11-13 01:03:22.000 317 33503.04 551.99 2272.79 31.86 2014-11-13 01:03:23.000 317 33502.95 552.00 2272.93 31.86 2014-11-13 01:03:24.000 317 33502.99 552.02 2272.91 31.86 2014-11-13 01:03:25.000 317 33503.01 552.04 2272.88 31.86 2014-11-13 01:03:25.000 317 33503.01 552.02 2272.83 31.86 2014-11-13 01:03:27.000 317 33502.98 552.04 2272.89 31.86 2014-11-13 01:03:28.000 317 33503.03 552.02 2272.82 31.86 2014-11-13 01:03:29.000 317 33503.06 552.04 2272.87 31.86 2014-11-13 01:03:30.000 317 33502.94 552.04 2272.82 31.86 2014-11-13 01:03:31.000 317 33503.04 552.04 2272.79 31.86 2014-11-13 01:03:32.000 317 33503.08 552.01 2272.77 31.86 2014-11-13 01:03:33.000 317 33502.94 552.03 2272.84 31.86 2014-11-13 01:03:34.000 317 33503.12 552.05 2272.83 31.86 2014-11-13 01:03:35.000 317 33503.04 552.01 2272.86 31.86 2014-11-13 01:03:36.000 317 33503.03 552.04 2272.76 31.86 2014-11-13 01:03:37.000 317 33503.12 552.02 2272.81 31.86 2014-11-13 01:03:38.000 317 33503.08 552.01 2272.82 31.86 2014-11-13 01:03:39.000 317 33503.08 552.01 2272.79 31.86 2014-11-13 01:03:40.000 317 33503.11 552.01 2272.88 31.86 2014-11-13 01:03:41.000 317 33503.14 552.05 2272.78 31.86 2014-11-13 01:03:42.000 317 33503.09 552.05 2272.79 31.86 2014-11-13 01:03:43.000 317 33503.06 552.01 2272.79 31.86 2014-11-13 01:03:44.000 317 33503.01 552.04 2272.80 31.86 2014-11-13 01:03:45.000 317 33503.07 552.06 2272.78 31.86 2014-11-13 01:03:46.000 317 33503.10 552.02 2272.81 31.86 2014-11-13 01:03:47.000 317 33503.07 552.06 2272.79 31.86 2014-11-13 01:03:48.000 317 33503.08 552.06 2272.80 31.86 2014-11-13 01:03:49.000 317 33503.08 552.04 2272.78 31.86 2014-11-13 01:03:50.000 317 33503.10 552.05 2272.82 31.86 2014-11-13 01:03:51.000 317 33503.15 552.03 2272.82 31.86 2014-11-13 01:03:52.000 317 33503.05 552.00 2272.83 31.86 2014-11-13 01:03:53.000 317 33503.13 552.05 2272.82 31.86 2014-11-13 01:03:54.000 317 33503.11 552.06 2272.79 31.86 2014-11-13 01:03:55.000 317 33503.17 552.00 2272.82 31.86 2014-11-13 01:03:56.000 317 33503.11 552.07 2272.83 31.86 2014-11-13 01:03:57.000 317 33503.09 552.01 2272.77 31.86 2014-11-13 01:03:58.000 317 33503.09 552.01 2272.77 31.86 2014-11-13 01:03:59.000 317 33503.17 552.03 2272.82 31.86 2014-11-13 01:04:00.000 317 33503.18 552.01 2272.79 31.86 2014-11-13 01:04:01.000 317 33503.21 552.02 2272.83 31.86 2014-11-13 01:04:02.000 317 33503.26 552.01 2272.75 31.86 2014-11-13 01:04:03.000 317 33503.13 552.04 2272.85 31.86 2014-11-13 01:04:04.000 317 33503.16 551.96 2272.72 31.86 2014-11-13 01:04:05.000 317 33503.19 551.98 2272.79 31.86 2014-11-13 01:04:06.000 317 33503.14 551.97 2272.72 31.86 2014-11-13 01:04:06.000 317 33503.19 551.99 2272.77 31.86 2014-11-13 01:04:08.000 317 33503.23 552.07 2272.76 31.86 2014-11-13 01:04:09.000 317 33503.18 551.97 2272.69 31.86 2014-11-13 01:04:10.000 317 33503.17 551.98 2272.77 31.86 2014-11-13 01:04:11.000 317 33503.21 552.01 2272.73 31.86 2014-11-13 01:04:12.000 317 33503.19 551.99 2272.73 31.86 2014-11-13 01:04:13.000 317 33503.23 551.99 2272.67 31.86 2014-11-13 01:04:14.000 317 33503.16 551.93 2272.70 31.86 2014-11-13 01:04:15.000 317 33503.14 551.94 2272.72 31.86 2014-11-13 01:04:16.000 317 33503.16 551.98 2272.83 31.86 2014-11-13 01:04:17.000 317 33503.17 551.95 2272.77 31.86 2014-11-13 01:04:18.000 317 33503.13 551.88 2272.76 31.86 2014-11-13 01:04:19.000 317 33503.23 551.96 2272.77 31.86 2014-11-13 01:04:19.000 317 33503.23 551.94 2272.76 31.86 2014-11-13 01:04:21.000 317 33503.22 551.98 2272.74 31.86 2014-11-13 01:04:22.000 317 33503.20 551.95 2272.74 31.86 2014-11-13 01:04:23.000 317 33503.22 551.93 2272.80 31.86 2014-11-13 01:04:24.000 317 33503.22 551.90 2272.72 31.86 2014-11-13 01:04:25.000 317 33503.23 551.92 2272.62 31.86 2014-11-13 01:04:26.000 317 33503.22 551.89 2272.74 31.86 2014-11-13 01:04:27.000 317 33503.28 551.92 2272.70 31.86 2014-11-13 01:04:28.000 317 33503.29 551.95 2272.74 31.86 2014-11-13 01:04:29.000 317 33503.33 551.91 2272.77 31.86 2014-11-13 01:04:30.000 317 33503.25 551.87 2272.69 31.86 2014-11-13 01:04:31.000 317 33503.14 551.90 2272.72 31.86 2014-11-13 01:04:32.000 317 33503.19 551.88 2272.67 31.86 2014-11-13 01:04:33.000 317 33503.16 551.90 2272.66 31.86 2014-11-13 01:04:34.000 317 33503.31 551.91 2272.68 31.86 2014-11-13 01:04:35.000 317 33503.29 551.87 2272.67 31.86 2014-11-13 01:04:36.000 317 33503.17 551.87 2272.66 31.86 2014-11-13 01:04:37.000 317 33503.23 551.91 2272.74 31.86 2014-11-13 01:04:38.000 317 33503.25 551.87 2272.75 31.86 2014-11-13 01:04:39.000 317 33503.17 551.91 2272.74 31.86 2014-11-13 01:04:40.000 317 33503.32 551.88 2272.80 31.86 2014-11-13 01:04:41.000 317 33503.29 551.90 2272.71 31.86 2014-11-13 01:04:42.000 317 33503.23 551.90 2272.69 31.86 2014-11-13 01:04:43.000 317 33503.25 551.85 2272.73 31.86 2014-11-13 01:04:44.000 317 33503.36 551.85 2272.74 31.86 2014-11-13 01:04:45.000 317 33503.28 551.84 2272.68 31.86 2014-11-13 01:04:46.000 317 33503.28 551.82 2272.68 31.86 2014-11-13 01:04:47.000 317 33503.36 551.84 2272.63 31.86 2014-11-13 01:04:48.000 317 33503.31 551.84 2272.64 31.86 2014-11-13 01:04:49.000 317 33503.36 551.83 2272.67 31.86 2014-11-13 01:04:50.000 317 33503.33 551.84 2272.64 31.86 2014-11-13 01:04:51.000 317 33503.37 551.81 2272.64 31.86 2014-11-13 01:04:52.000 317 33503.24 551.82 2272.70 31.86 2014-11-13 01:04:53.000 317 33503.45 551.78 2272.68 31.86 2014-11-13 01:04:54.000 317 33503.32 551.81 2272.66 31.86 2014-11-13 01:04:55.000 317 33503.36 551.80 2272.76 31.86 2014-11-13 01:04:56.000 317 33503.36 551.81 2272.67 31.86 2014-11-13 01:04:57.000 317 33503.41 551.76 2272.67 31.86 2014-11-13 01:04:58.000 317 33503.31 551.77 2272.70 31.86 2014-11-13 01:04:59.000 317 33503.48 551.82 2272.65 31.86 2014-11-13 01:05:00.000 317 33503.40 551.82 2272.66 31.86 2014-11-13 01:05:00.000 317 33503.42 551.78 2272.66 31.86 2014-11-13 01:05:02.000 317 33503.46 551.72 2272.67 31.86 2014-11-13 01:05:03.000 317 33503.39 551.74 2272.60 31.86 2014-11-13 01:05:04.000 317 33503.43 551.75 2272.71 31.86 2014-11-13 01:05:05.000 317 33503.47 551.77 2272.70 31.86 2014-11-13 01:05:06.000 317 33503.35 551.74 2272.67 31.86 2014-11-13 01:05:07.000 317 33503.41 551.75 2272.75 31.86 2014-11-13 01:05:08.000 317 33503.47 551.76 2272.68 31.86 2014-11-13 01:05:09.000 317 33503.38 551.74 2272.65 31.86 2014-11-13 01:05:10.000 317 33503.52 551.73 2272.66 31.86 2014-11-13 01:05:11.000 317 33503.49 551.75 2272.70 31.86 2014-11-13 01:05:12.000 317 33503.45 551.75 2272.66 31.86 2014-11-13 01:05:13.000 317 33503.53 551.74 2272.67 31.86 2014-11-13 01:05:13.000 317 33503.47 551.75 2272.64 31.86 2014-11-13 01:05:15.000 317 33503.53 551.74 2272.65 31.86 2014-11-13 01:05:16.000 317 33503.53 551.71 2272.64 31.86 2014-11-13 01:05:17.000 317 33503.68 551.75 2272.65 31.86 2014-11-13 01:05:18.000 317 33503.55 551.75 2272.64 31.86 2014-11-13 01:05:19.000 317 33503.60 551.79 2272.57 31.86 2014-11-13 01:05:20.000 317 33503.64 551.74 2272.60 31.86 2014-11-13 01:05:21.000 317 33503.53 551.73 2272.62 31.86 2014-11-13 01:05:22.000 317 33503.64 551.76 2272.62 31.86 2014-11-13 01:05:23.000 317 33503.56 551.73 2272.54 31.86 2014-11-13 01:05:24.000 317 33503.63 551.74 2272.48 31.86 2014-11-13 01:05:25.000 317 33503.63 551.74 2272.61 31.86 2014-11-13 01:05:26.000 317 33503.56 551.71 2272.49 31.86 2014-11-13 01:05:27.000 317 33503.65 551.76 2272.56 31.86 2014-11-13 01:05:28.000 317 33503.68 551.76 2272.54 31.86 2014-11-13 01:05:29.000 317 33503.64 551.75 2272.57 31.86 2014-11-13 01:05:30.000 317 33503.57 551.75 2272.65 31.86 2014-11-13 01:05:31.000 317 33503.62 551.68 2272.61 31.86 2014-11-13 01:05:32.000 317 33503.62 551.76 2272.68 31.86 2014-11-13 01:05:33.000 317 33503.67 551.80 2272.57 31.86 2014-11-13 01:05:34.000 317 33503.55 551.77 2272.59 31.86 2014-11-13 01:05:35.000 317 33503.64 551.80 2272.58 31.86 2014-11-13 01:05:36.000 317 33503.53 551.77 2272.54 31.86 2014-11-13 01:05:37.000 317 33503.69 551.74 2272.54 31.86 2014-11-13 01:05:38.000 317 33503.65 551.75 2272.58 31.86 2014-11-13 01:05:39.000 317 33503.45 551.76 2272.58 31.86 2014-11-13 01:05:40.000 317 33503.70 551.79 2272.53 31.86 2014-11-13 01:05:41.000 317 33503.59 551.74 2272.60 31.86 2014-11-13 01:05:42.000 317 33503.54 551.78 2272.56 31.86 2014-11-13 01:05:43.000 317 33503.58 551.76 2272.53 31.86 2014-11-13 01:05:44.000 317 33503.53 551.76 2272.67 31.86 2014-11-13 01:05:45.000 317 33503.50 551.78 2272.55 31.86 2014-11-13 01:05:46.000 317 33503.63 551.79 2272.57 31.86 2014-11-13 01:05:47.000 317 33503.60 551.79 2272.57 31.86 2014-11-13 01:05:48.000 317 33503.56 551.78 2272.54 31.86 2014-11-13 01:05:49.000 317 33503.56 551.79 2272.56 31.86 2014-11-13 01:05:50.000 317 33503.59 551.76 2272.57 31.86 2014-11-13 01:05:51.000 317 33503.53 551.83 2272.64 31.86 2014-11-13 01:05:52.000 317 33503.56 551.77 2272.64 31.86 2014-11-13 01:05:53.000 317 33503.54 551.80 2272.64 31.86 2014-11-13 01:05:54.000 317 33503.57 551.81 2272.64 31.86 2014-11-13 01:05:54.000 317 33503.55 551.77 2272.59 31.86 2014-11-13 01:05:56.000 317 33503.51 551.80 2272.62 31.86 2014-11-13 01:05:57.000 317 33503.56 551.80 2272.74 31.86 2014-11-13 01:05:58.000 317 33503.57 551.79 2272.67 31.86 2014-11-13 01:05:59.000 317 33503.60 551.85 2272.68 31.86 2014-11-13 01:06:00.000 317 33503.59 551.84 2272.68 31.86 2014-11-13 01:06:01.000 317 33503.56 551.82 2272.62 31.86 2014-11-13 01:06:02.000 317 33503.62 551.81 2272.64 31.86 2014-11-13 01:06:03.000 317 33503.50 551.81 2272.60 31.86 2014-11-13 01:06:04.000 317 33503.48 551.77 2272.66 31.86 2014-11-13 01:06:05.000 317 33503.60 551.83 2272.60 31.86 2014-11-13 01:06:06.000 317 33503.61 551.84 2272.67 31.86 2014-11-13 01:06:07.000 317 33503.64 551.80 2272.62 31.86 2014-11-13 01:06:07.000 317 33503.57 551.79 2272.72 31.86 2014-11-13 01:06:09.000 317 33503.51 551.75 2272.68 31.86 2014-11-13 01:06:10.000 317 33503.61 551.79 2272.52 31.86 2014-11-13 01:06:11.000 317 33503.62 551.76 2272.61 31.86 2014-11-13 01:06:12.000 317 33503.56 551.78 2272.57 31.86 2014-11-13 01:06:13.000 317 33503.56 551.76 2272.53 31.86 2014-11-13 01:06:14.000 317 33503.66 551.86 2272.61 31.86 2014-11-13 01:06:15.000 317 33503.62 551.75 2272.64 31.86 2014-11-13 01:06:16.000 317 33503.66 551.76 2272.62 31.86 2014-11-13 01:06:17.000 317 33503.62 551.76 2272.62 31.86 2014-11-13 01:06:18.000 317 33503.57 551.77 2272.70 31.86 2014-11-13 01:06:19.000 317 33503.69 551.76 2272.70 31.86 2014-11-13 01:06:20.000 317 33503.62 551.83 2272.61 31.86 2014-11-13 01:06:21.000 317 33503.53 551.77 2272.54 31.86 2014-11-13 01:06:22.000 317 33503.59 551.77 2272.64 31.86 2014-11-13 01:06:23.000 317 33503.60 551.70 2272.60 31.86 2014-11-13 01:06:24.000 317 33503.50 551.75 2272.64 31.86 2014-11-13 01:06:25.000 317 33503.66 551.77 2272.61 31.86 2014-11-13 01:06:26.000 317 33503.70 551.78 2272.61 31.86 2014-11-13 01:06:27.000 317 33503.61 551.75 2272.57 31.86 2014-11-13 01:06:28.000 317 33503.68 551.78 2272.67 31.86 2014-11-13 01:06:29.000 317 33503.72 551.79 2272.66 31.86 2014-11-13 01:06:30.000 317 33503.63 551.77 2272.61 31.86 2014-11-13 01:06:31.000 317 33503.69 551.79 2272.55 31.86 2014-11-13 01:06:32.000 317 33503.68 551.77 2272.60 31.86 2014-11-13 01:06:33.000 317 33503.68 551.78 2272.60 31.86 2014-11-13 01:06:34.000 317 33503.69 551.76 2272.56 31.86 2014-11-13 01:06:35.000 317 33503.68 551.74 2272.60 31.86 2014-11-13 01:06:36.000 317 33503.69 551.76 2272.60 31.86 2014-11-13 01:06:37.000 317 33503.61 551.79 2272.57 31.86 2014-11-13 01:06:38.000 317 33503.68 551.79 2272.60 31.86 2014-11-13 01:06:39.000 317 33503.70 551.79 2272.69 31.86 2014-11-13 01:06:40.000 317 33503.61 551.79 2272.62 31.86 2014-11-13 01:06:41.000 317 33503.66 551.76 2272.61 31.86 2014-11-13 01:06:42.000 317 33503.74 551.81 2272.61 31.86 2014-11-13 01:06:43.000 317 33503.66 551.82 2272.57 31.86 2014-11-13 01:06:44.000 317 33503.69 551.83 2272.61 31.86 2014-11-13 01:06:45.000 317 33503.69 551.80 2272.58 31.86 2014-11-13 01:06:46.000 317 33503.59 551.79 2272.61 31.86 2014-11-13 01:06:47.000 317 33503.64 551.80 2272.63 31.86 2014-11-13 01:06:48.000 317 33503.64 551.79 2272.56 31.86 2014-11-13 01:06:48.000 317 33503.60 551.78 2272.60 31.86 2014-11-13 01:06:50.000 317 33503.64 551.85 2272.62 31.86 2014-11-13 01:06:51.000 317 33503.61 551.80 2272.65 31.86 2014-11-13 01:06:52.000 317 33503.56 551.84 2272.64 31.86 2014-11-13 01:06:53.000 317 33503.60 551.83 2272.57 31.86 2014-11-13 01:06:54.000 317 33503.56 551.81 2272.61 31.86 2014-11-13 01:06:55.000 317 33503.63 551.82 2272.62 31.86 2014-11-13 01:06:56.000 317 33503.61 551.88 2272.61 31.86 2014-11-13 01:06:57.000 317 33503.57 551.82 2272.64 31.86 2014-11-13 01:06:58.000 317 33503.56 551.81 2272.70 31.86 2014-11-13 01:06:59.000 317 33503.55 551.84 2272.56 31.86 2014-11-13 01:07:00.000 317 33503.62 551.82 2272.62 31.86 2014-11-13 01:07:01.000 317 33503.61 551.81 2272.62 31.86 2014-11-13 01:07:01.000 317 33503.53 551.82 2272.59 31.86 2014-11-13 01:07:03.000 317 33503.48 551.88 2272.69 31.86 2014-11-13 01:07:04.000 317 33503.60 551.88 2272.62 31.86 2014-11-13 01:07:05.000 317 33503.60 551.85 2272.72 31.86 2014-11-13 01:07:06.000 317 33503.53 551.84 2272.66 31.86 2014-11-13 01:07:07.000 317 33503.53 551.84 2272.66 31.86 2014-11-13 01:07:08.000 317 33503.51 551.86 2272.62 31.86 2014-11-13 01:07:09.000 317 33503.58 551.86 2272.68 31.86 2014-11-13 01:07:10.000 317 33503.64 551.89 2272.57 31.86 2014-11-13 01:07:11.000 317 33503.61 551.88 2272.65 31.86 2014-11-13 01:07:12.000 317 33503.48 551.88 2272.63 31.86 2014-11-13 01:07:13.000 317 33503.50 551.90 2272.65 31.86 2014-11-13 01:07:14.000 317 33503.60 551.86 2272.63 31.86 2014-11-13 01:07:15.000 317 33503.56 551.90 2272.67 31.86 2014-11-13 01:07:16.000 317 33503.45 551.90 2272.70 31.86 2014-11-13 01:07:17.000 317 33503.58 551.90 2272.62 31.86 2014-11-13 01:07:18.000 317 33503.59 551.86 2272.63 31.86 2014-11-13 01:07:19.000 317 33503.51 551.85 2272.66 31.86 2014-11-13 01:07:20.000 317 33503.48 551.91 2272.66 31.86 2014-11-13 01:07:21.000 317 33503.53 551.88 2272.58 31.86 2014-11-13 01:07:22.000 317 33503.54 551.93 2272.70 31.86 2014-11-13 01:07:23.000 317 33503.45 551.96 2272.67 31.86 2014-11-13 01:07:24.000 317 33503.66 551.93 2272.66 31.86 2014-11-13 01:07:25.000 317 33503.57 551.89 2272.67 31.86 2014-11-13 01:07:26.000 317 33503.53 551.91 2272.68 31.86 2014-11-13 01:07:27.000 317 33503.55 551.92 2272.60 31.86 2014-11-13 01:07:28.000 317 33503.57 551.94 2272.67 31.86 2014-11-13 01:07:29.000 317 33503.45 551.90 2272.62 31.86 2014-11-13 01:07:30.000 317 33503.50 551.95 2272.67 31.86 2014-11-13 01:07:31.000 317 33503.45 551.93 2272.69 31.86 2014-11-13 01:07:32.000 317 33503.54 551.93 2272.66 31.86 2014-11-13 01:07:33.000 317 33503.48 551.91 2272.67 31.86 2014-11-13 01:07:34.000 317 33503.51 551.93 2272.66 31.86 2014-11-13 01:07:35.000 317 33503.59 551.92 2272.72 31.86 2014-11-13 01:07:36.000 317 33503.48 551.94 2272.72 31.86 2014-11-13 01:07:37.000 317 33503.56 551.95 2272.67 31.86 2014-11-13 01:07:38.000 317 33503.54 551.99 2272.72 31.86 2014-11-13 01:07:39.000 317 33503.52 551.95 2272.70 31.86 2014-11-13 01:07:40.000 317 33503.52 551.98 2272.70 31.86 2014-11-13 01:07:41.000 317 33503.47 551.96 2272.77 31.86 2014-11-13 01:07:42.000 317 33503.59 551.97 2272.74 31.86 2014-11-13 01:07:42.000 317 33503.48 551.96 2272.65 31.86 2014-11-13 01:07:44.000 317 33503.60 551.97 2272.75 31.86 2014-11-13 01:07:45.000 317 33503.58 551.99 2272.70 31.86 2014-11-13 01:07:46.000 317 33503.60 551.97 2272.74 31.86 2014-11-13 01:07:47.000 317 33503.39 551.95 2272.70 31.86 2014-11-13 01:07:48.000 317 33503.63 552.00 2272.67 31.86 2014-11-13 01:07:49.000 317 33503.53 551.98 2272.70 31.86 2014-11-13 01:07:50.000 317 33503.50 551.95 2272.75 31.86 2014-11-13 01:07:51.000 317 33503.50 552.03 2272.71 31.86 2014-11-13 01:07:52.000 317 33503.50 551.96 2272.74 31.86 2014-11-13 01:07:53.000 317 33503.56 551.99 2272.72 31.86 2014-11-13 01:07:54.000 317 33503.37 551.99 2272.76 31.86 2014-11-13 01:07:55.000 317 33503.43 551.97 2272.75 31.86 2014-11-13 01:07:55.000 317 33503.53 552.00 2272.70 31.86 2014-11-13 01:07:57.000 317 33503.48 552.00 2272.64 31.86 2014-11-13 01:07:58.000 317 33503.52 552.00 2272.70 31.86 2014-11-13 01:07:59.000 317 33503.53 552.03 2272.70 31.86 2014-11-13 01:08:00.000 317 33503.43 552.03 2272.74 31.86 2014-11-13 01:08:01.000 317 33503.43 552.02 2272.83 31.86 2014-11-13 01:08:02.000 317 33503.49 552.03 2272.73 31.86 2014-11-13 01:08:03.000 317 33503.57 551.98 2272.70 31.86 2014-11-13 01:08:04.000 317 33503.54 552.01 2272.77 31.86 2014-11-13 01:08:05.000 317 33503.38 551.99 2272.68 31.86 2014-11-13 01:08:06.000 317 33503.53 552.00 2272.67 31.86 2014-11-13 01:08:07.000 317 33503.54 551.99 2272.66 31.86 2014-11-13 01:08:08.000 317 33503.41 552.00 2272.73 31.86 2014-11-13 01:08:09.000 317 33503.50 552.01 2272.76 31.86 2014-11-13 01:08:10.000 317 33503.41 552.01 2272.76 31.86 2014-11-13 01:08:11.000 317 33503.47 551.99 2272.78 31.86 2014-11-13 01:08:12.000 317 33503.44 551.98 2272.62 31.86 2014-11-13 01:08:13.000 317 33503.47 551.98 2272.74 31.86 2014-11-13 01:08:14.000 317 33503.49 552.01 2272.80 31.86 2014-11-13 01:08:15.000 317 33503.51 552.01 2272.74 31.86 2014-11-13 01:08:16.000 317 33503.38 552.04 2272.75 31.86 2014-11-13 01:08:17.000 317 33503.50 551.99 2272.80 31.86 2014-11-13 01:08:18.000 317 33503.44 552.06 2272.75 31.86 2014-11-13 01:08:19.000 317 33503.42 552.01 2272.80 31.86 2014-11-13 01:08:20.000 317 33503.51 552.02 2272.70 31.86 2014-11-13 01:08:21.000 317 33503.44 552.02 2272.66 31.86 2014-11-13 01:08:22.000 317 33503.45 551.99 2272.72 31.86 2014-11-13 01:08:23.000 317 33503.50 552.01 2272.69 31.86 2014-11-13 01:08:24.000 317 33503.43 552.02 2272.68 31.86 2014-11-13 01:08:25.000 317 33503.42 551.97 2272.73 31.86 2014-11-13 01:08:26.000 317 33503.53 552.01 2272.73 31.86 2014-11-13 01:08:27.000 317 33503.44 552.04 2272.79 31.86 2014-11-13 01:08:28.000 317 33503.49 551.99 2272.74 31.86 2014-11-13 01:08:29.000 317 33503.37 552.01 2272.80 31.86 2014-11-13 01:08:30.000 317 33503.47 552.01 2272.80 31.86 2014-11-13 01:08:31.000 317 33503.43 551.97 2272.77 31.86 2014-11-13 01:08:32.000 317 33503.48 552.00 2272.73 31.86 2014-11-13 01:08:33.000 317 33503.50 551.99 2272.73 31.86 2014-11-13 01:08:34.000 317 33503.44 552.00 2272.79 31.86 2014-11-13 01:08:35.000 317 33503.47 552.04 2272.68 31.86 2014-11-13 01:08:36.000 317 33503.50 552.01 2272.75 31.86 2014-11-13 01:08:36.000 317 33503.54 552.00 2272.79 31.86 2014-11-13 01:08:38.000 317 33503.49 552.00 2272.71 31.86 2014-11-13 01:08:39.000 317 33503.50 552.01 2272.76 31.86 2014-11-13 01:08:40.000 317 33503.53 552.05 2272.72 31.86 2014-11-13 01:08:41.000 317 33503.47 551.98 2272.74 31.86 2014-11-13 01:08:42.000 317 33503.53 552.02 2272.72 31.86 2014-11-13 01:08:43.000 317 33503.48 551.98 2272.67 31.86 2014-11-13 01:08:44.000 317 33503.45 552.01 2272.78 31.86 2014-11-13 01:08:45.000 317 33503.42 552.01 2272.70 31.86 2014-11-13 01:08:46.000 317 33503.40 552.03 2272.72 31.86 2014-11-13 01:08:47.000 317 33503.45 552.02 2272.69 31.86 2014-11-13 01:08:48.000 317 33503.53 552.01 2272.75 31.86 2014-11-13 01:08:49.000 317 33503.47 552.03 2272.70 31.86 2014-11-13 01:08:49.000 317 33503.53 552.00 2272.76 31.86 2014-11-13 01:08:51.000 317 33503.53 552.01 2272.72 31.86 2014-11-13 01:08:52.000 317 33503.57 551.99 2272.68 31.86 2014-11-13 01:08:53.000 317 33503.43 552.00 2272.70 31.86 2014-11-13 01:08:54.000 317 33503.52 552.02 2272.62 31.86 2014-11-13 01:08:55.000 317 33503.47 551.97 2272.67 31.86 2014-11-13 01:08:56.000 317 33503.48 551.98 2272.67 31.86 2014-11-13 01:08:57.000 317 33503.41 551.99 2272.66 31.86 2014-11-13 01:08:58.000 317 33503.43 551.99 2272.73 31.86 2014-11-13 01:08:59.000 317 33503.50 552.01 2272.75 31.86 2014-11-13 01:09:00.000 317 33503.49 551.98 2272.70 31.86 2014-11-13 01:09:01.000 317 33503.48 551.99 2272.70 31.86 2014-11-13 01:09:02.000 317 33503.48 551.98 2272.76 31.86 2014-11-13 01:09:03.000 317 33503.44 551.92 2272.71 31.86 2014-11-13 01:09:04.000 317 33503.40 551.95 2272.64 31.86 2014-11-13 01:09:05.000 317 33503.53 551.92 2272.87 31.86 2014-11-13 01:09:06.000 317 33503.43 551.97 2272.69 31.86 2014-11-13 01:09:07.000 317 33503.45 551.97 2272.70 31.86 2014-11-13 01:09:08.000 317 33503.49 551.97 2272.68 31.86 2014-11-13 01:09:09.000 317 33503.47 551.93 2272.67 31.86 2014-11-13 01:09:10.000 317 33503.51 551.98 2272.82 31.86 2014-11-13 01:09:11.000 317 33503.47 551.93 2272.76 31.86 2014-11-13 01:09:12.000 317 33503.50 552.01 2272.70 31.86 2014-11-13 01:09:13.000 317 33503.50 551.98 2272.66 31.86 2014-11-13 01:09:14.000 317 33503.52 552.02 2272.73 31.86 2014-11-13 01:09:15.000 317 33503.52 551.97 2272.73 31.86 2014-11-13 01:09:16.000 317 33503.59 551.96 2272.59 31.86 2014-11-13 01:09:17.000 317 33503.45 552.01 2272.81 31.86 2014-11-13 01:09:18.000 317 33503.50 551.94 2272.73 31.86 2014-11-13 01:09:19.000 317 33503.49 551.97 2272.72 31.86 2014-11-13 01:09:20.000 317 33503.51 551.94 2272.67 31.86 2014-11-13 01:09:21.000 317 33503.56 552.00 2272.79 31.86 2014-11-13 01:09:22.000 317 33503.51 551.93 2272.68 31.86 2014-11-13 01:09:23.000 317 33503.50 551.98 2272.72 31.86 2014-11-13 01:09:24.000 317 33503.53 551.97 2272.81 31.86 2014-11-13 01:09:25.000 317 33503.50 551.98 2272.73 31.86 2014-11-13 01:09:26.000 317 33503.50 551.93 2272.75 31.86 2014-11-13 01:09:27.000 317 33503.51 551.93 2272.71 31.86 2014-11-13 01:09:28.000 317 33503.48 551.99 2272.70 31.86 2014-11-13 01:09:29.000 317 33503.51 551.96 2272.74 31.86 2014-11-13 01:09:30.000 317 33503.48 552.00 2272.76 31.86 2014-11-13 01:09:30.000 317 33503.52 551.99 2272.73 31.86 2014-11-13 01:09:32.000 317 33503.54 551.97 2272.72 31.86 2014-11-13 01:09:33.000 317 33503.54 551.97 2272.79 31.86 2014-11-13 01:09:34.000 317 33503.66 551.97 2272.73 31.86 2014-11-13 01:09:35.000 317 33503.54 552.00 2272.68 31.86 2014-11-13 01:09:36.000 317 33503.60 551.99 2272.60 31.86 2014-11-13 01:09:37.000 317 33503.57 551.98 2272.62 31.86 2014-11-13 01:09:38.000 317 33503.51 552.05 2272.76 31.86 2014-11-13 01:09:39.000 317 33503.63 552.00 2272.72 31.86 2014-11-13 01:09:40.000 317 33503.59 551.94 2272.72 31.86 2014-11-13 01:09:41.000 317 33503.52 551.98 2272.75 31.86 2014-11-13 01:09:42.000 317 33503.58 551.98 2272.74 31.86 2014-11-13 01:09:43.000 317 33503.50 551.95 2272.76 31.86 2014-11-13 01:09:43.000 317 33503.66 552.01 2272.66 31.86 2014-11-13 01:09:45.000 317 33503.57 552.00 2272.68 31.86 2014-11-13 01:09:46.000 317 33503.65 551.93 2272.74 31.86 2014-11-13 01:09:47.000 317 33503.56 551.93 2272.62 31.86 2014-11-13 01:09:48.000 317 33503.57 551.97 2272.66 31.86 2014-11-13 01:09:49.000 317 33503.57 551.96 2272.63 31.86 2014-11-13 01:09:50.000 317 33503.50 551.97 2272.70 31.86 2014-11-13 01:09:51.000 317 33503.59 551.94 2272.79 31.86 2014-11-13 01:09:52.000 317 33503.57 551.95 2272.65 31.86 2014-11-13 01:09:53.000 317 33503.56 551.95 2272.73 31.86 2014-11-13 01:09:54.000 317 33503.55 551.90 2272.76 31.86 2014-11-13 01:09:55.000 317 33503.44 551.90 2272.75 31.86 2014-11-13 01:09:56.000 317 33503.45 551.93 2272.72 31.86 2014-11-13 01:09:57.000 317 33503.51 551.94 2272.72 31.86 2014-11-13 01:09:58.000 317 33503.46 551.96 2272.72 31.86 2014-11-13 01:09:59.000 317 33503.47 552.00 2272.66 31.86 2014-11-13 01:10:00.000 317 33503.51 551.95 2272.77 31.86 2014-11-13 01:10:01.000 317 33503.51 551.93 2272.71 31.86 2014-11-13 01:10:02.000 317 33503.56 551.97 2272.76 31.86 2014-11-13 01:10:03.000 317 33503.51 551.97 2272.73 31.86 2014-11-13 01:10:04.000 317 33503.44 551.92 2272.72 31.86 2014-11-13 01:10:05.000 317 33503.56 551.97 2272.73 31.86 2014-11-13 01:10:06.000 317 33503.42 551.99 2272.76 31.86 2014-11-13 01:10:07.000 317 33503.45 551.97 2272.77 31.86 2014-11-13 01:10:08.000 317 33503.49 551.95 2272.74 31.86 2014-11-13 01:10:09.000 317 33503.51 551.93 2272.77 31.86 2014-11-13 01:10:10.000 317 33503.46 551.99 2272.71 31.86 2014-11-13 01:10:11.000 317 33503.47 551.93 2272.66 31.86 2014-11-13 01:10:12.000 317 33503.43 551.94 2272.71 31.86 2014-11-13 01:10:13.000 317 33503.51 551.94 2272.60 31.86 2014-11-13 01:10:14.000 317 33503.50 551.94 2272.80 31.86 2014-11-13 01:10:15.000 317 33503.45 551.93 2272.72 31.86 2014-11-13 01:10:16.000 317 33503.43 551.99 2272.73 31.86 2014-11-13 01:10:17.000 317 33503.39 551.97 2272.63 31.86 2014-11-13 01:10:18.000 317 33503.47 551.97 2272.69 31.86 2014-11-13 01:10:19.000 317 33503.48 551.96 2272.72 31.86 2014-11-13 01:10:20.000 317 33503.43 551.95 2272.67 31.86 2014-11-13 01:10:21.000 317 33503.51 551.94 2272.74 31.86 2014-11-13 01:10:22.000 317 33503.50 551.95 2272.68 31.86 2014-11-13 01:10:23.000 317 33503.41 551.94 2272.75 31.86 2014-11-13 01:10:24.000 317 33503.43 551.91 2272.67 31.86 2014-11-13 01:10:24.000 317 33503.32 551.95 2272.69 31.86 2014-11-13 01:10:26.000 317 33503.38 551.91 2272.78 31.86 2014-11-13 01:10:27.000 317 33503.36 551.94 2272.73 31.86 2014-11-13 01:10:28.000 317 33503.36 551.94 2272.68 31.86 2014-11-13 01:10:29.000 317 33503.53 551.95 2272.72 31.86 2014-11-13 01:10:30.000 317 33503.36 551.94 2272.79 31.86 2014-11-13 01:10:31.000 317 33503.39 551.95 2272.76 31.86 2014-11-13 01:10:32.000 317 33503.37 551.93 2272.76 31.86 2014-11-13 01:10:33.000 317 33503.35 551.92 2272.71 31.86 2014-11-13 01:10:34.000 317 33503.40 551.93 2272.68 31.86 2014-11-13 01:10:35.000 317 33503.41 551.96 2272.73 31.86 2014-11-13 01:10:36.000 317 33503.46 551.92 2272.72 31.86 2014-11-13 01:10:37.000 317 33503.39 551.90 2272.73 31.86 2014-11-13 01:10:37.000 317 33503.45 551.90 2272.72 31.86 2014-11-13 01:10:39.000 317 33503.42 551.94 2272.73 31.86 2014-11-13 01:10:40.000 317 33503.36 551.92 2272.77 31.86 2014-11-13 01:10:41.000 317 33503.44 551.93 2272.74 31.86 2014-11-13 01:10:42.000 317 33503.45 551.92 2272.65 31.86 2014-11-13 01:10:43.000 317 33503.45 551.92 2272.61 31.86 2014-11-13 01:10:44.000 317 33503.39 551.85 2272.77 31.86 2014-11-13 01:10:45.000 317 33503.35 551.86 2272.72 31.86 2014-11-13 01:10:46.000 317 33503.39 551.85 2272.70 31.86 2014-11-13 01:10:47.000 317 33503.33 551.86 2272.66 31.86 2014-11-13 01:10:48.000 317 33503.31 551.86 2272.72 31.86 2014-11-13 01:10:49.000 317 33503.38 551.89 2272.68 31.86 2014-11-13 01:10:50.000 317 33503.44 551.89 2272.67 31.86 2014-11-13 01:10:51.000 317 33503.44 551.93 2272.64 31.86 2014-11-13 01:10:52.000 317 33503.39 551.88 2272.66 31.86 2014-11-13 01:10:53.000 317 33503.39 551.85 2272.64 31.86 2014-11-13 01:10:54.000 317 33503.42 551.83 2272.63 31.86 2014-11-13 01:10:55.000 317 33503.44 551.83 2272.72 31.86 2014-11-13 01:10:56.000 317 33503.41 551.86 2272.70 31.86 2014-11-13 01:10:57.000 317 33503.47 551.86 2272.68 31.86 2014-11-13 01:10:58.000 317 33503.41 551.85 2272.59 31.86 2014-11-13 01:10:59.000 317 33503.50 551.89 2272.66 31.86 2014-11-13 01:11:00.000 317 33503.44 551.87 2272.66 31.86 2014-11-13 01:11:01.000 317 33503.43 551.86 2272.58 31.86 2014-11-13 01:11:02.000 317 33503.38 551.83 2272.61 31.86 2014-11-13 01:11:03.000 317 33503.43 551.80 2272.70 31.86 2014-11-13 01:11:04.000 317 33503.41 551.82 2272.66 31.86 2014-11-13 01:11:05.000 317 33503.39 551.86 2272.63 31.86 2014-11-13 01:11:06.000 317 33503.37 551.82 2272.70 31.86 2014-11-13 01:11:07.000 317 33503.35 551.80 2272.68 31.86 2014-11-13 01:11:08.000 317 33503.33 551.83 2272.63 31.86 2014-11-13 01:11:09.000 317 33503.35 551.81 2272.67 31.86 2014-11-13 01:11:10.000 317 33503.32 551.84 2272.61 31.86 2014-11-13 01:11:11.000 317 33503.38 551.81 2272.62 31.86 2014-11-13 01:11:12.000 317 33503.50 551.79 2272.64 31.86 2014-11-13 01:11:13.000 317 33503.44 551.81 2272.54 31.86 2014-11-13 01:11:14.000 317 33503.38 551.79 2272.67 31.86 2014-11-13 01:11:15.000 317 33503.47 551.78 2272.65 31.86 2014-11-13 01:11:16.000 317 33503.48 551.76 2272.64 31.86 2014-11-13 01:11:17.000 317 33503.39 551.82 2272.60 31.86 2014-11-13 01:11:18.000 317 33503.36 551.81 2272.66 31.86 2014-11-13 01:11:18.000 317 33503.43 551.79 2272.64 31.86 2014-11-13 01:11:20.000 317 33503.41 551.79 2272.68 31.86 2014-11-13 01:11:21.000 317 33503.44 551.81 2272.58 31.86 2014-11-13 01:11:22.000 317 33503.38 551.76 2272.60 31.86 2014-11-13 01:11:23.000 317 33503.40 551.76 2272.61 31.86 2014-11-13 01:11:24.000 317 33503.38 551.76 2272.61 31.86 2014-11-13 01:11:25.000 317 33503.45 551.75 2272.59 31.86 2014-11-13 01:11:26.000 317 33503.29 551.75 2272.57 31.86 2014-11-13 01:11:27.000 317 33503.39 551.77 2272.61 31.86 2014-11-13 01:11:28.000 317 33503.40 551.73 2272.59 31.86 2014-11-13 01:11:29.000 317 33503.49 551.79 2272.65 31.86 2014-11-13 01:11:30.000 317 33503.42 551.76 2272.56 31.86 2014-11-13 01:11:31.000 317 33503.48 551.74 2272.60 31.86 2014-11-13 01:11:31.000 317 33503.41 551.75 2272.54 31.86 2014-11-13 01:11:33.000 317 33503.43 551.76 2272.69 31.86 2014-11-13 01:11:34.000 317 33503.43 551.78 2272.64 31.86 2014-11-13 01:11:35.000 317 33503.32 551.69 2272.67 31.86 2014-11-13 01:11:36.000 317 33503.51 551.73 2272.64 31.86 2014-11-13 01:11:37.000 317 33503.44 551.73 2272.60 31.86 2014-11-13 01:11:38.000 317 33503.44 551.71 2272.69 31.86 2014-11-13 01:11:39.000 317 33503.48 551.69 2272.62 31.86 2014-11-13 01:11:40.000 317 33503.49 551.72 2272.60 31.86 2014-11-13 01:11:41.000 317 33503.47 551.70 2272.58 31.86 2014-11-13 01:11:42.000 317 33503.44 551.66 2272.57 31.86 2014-11-13 01:11:43.000 317 33503.42 551.65 2272.55 31.86 2014-11-13 01:11:44.000 317 33503.44 551.72 2272.60 31.86 2014-11-13 01:11:45.000 317 33503.37 551.68 2272.61 31.86 2014-11-13 01:11:46.000 317 33503.49 551.66 2272.64 31.86 2014-11-13 01:11:47.000 317 33503.26 551.65 2272.67 31.86 2014-11-13 01:11:48.000 317 33503.44 551.69 2272.54 31.86 2014-11-13 01:11:49.000 317 33503.34 551.66 2272.56 31.86 2014-11-13 01:11:50.000 317 33503.37 551.60 2272.56 31.86 2014-11-13 01:11:51.000 317 33503.48 551.67 2272.65 31.86 2014-11-13 01:11:52.000 317 33503.42 551.67 2272.59 31.86 2014-11-13 01:11:53.000 317 33503.45 551.68 2272.56 31.86 2014-11-13 01:11:54.000 317 33503.45 551.68 2272.48 31.86 2014-11-13 01:11:55.000 317 33503.47 551.65 2272.53 31.86 2014-11-13 01:11:56.000 317 33503.41 551.67 2272.56 31.86 2014-11-13 01:11:57.000 317 33503.36 551.57 2272.58 31.86 2014-11-13 01:11:58.000 317 33503.37 551.60 2272.60 31.86 2014-11-13 01:11:59.000 317 33503.46 551.61 2272.57 31.86 2014-11-13 01:12:00.000 317 33503.54 551.60 2272.58 31.86 2014-11-13 01:12:01.000 317 33503.39 551.59 2272.53 31.86 2014-11-13 01:12:02.000 317 33503.42 551.57 2272.56 31.86 2014-11-13 01:12:03.000 317 33503.43 551.60 2272.51 31.86 2014-11-13 01:12:04.000 317 33503.36 551.61 2272.51 31.86 2014-11-13 01:12:05.000 317 33503.51 551.59 2272.50 31.86 2014-11-13 01:12:06.000 317 33503.37 551.59 2272.54 31.86 2014-11-13 01:12:07.000 317 33503.41 551.58 2272.53 31.86 2014-11-13 01:12:08.000 317 33503.45 551.59 2272.60 31.86 2014-11-13 01:12:09.000 317 33503.33 551.55 2272.53 31.86 2014-11-13 01:12:10.000 317 33503.28 551.57 2272.61 31.86 2014-11-13 01:12:11.000 317 33503.39 551.57 2272.49 31.86 2014-11-13 01:12:12.000 317 33503.28 551.59 2272.62 31.86 2014-11-13 01:12:12.000 317 33503.33 551.59 2272.59 31.86 2014-11-13 01:12:14.000 317 33503.48 551.60 2272.56 31.86 2014-11-13 01:12:15.000 317 33503.40 551.55 2272.51 31.86 2014-11-13 01:12:16.000 317 33503.36 551.58 2272.56 31.86 2014-11-13 01:12:17.000 317 33503.41 551.59 2272.62 31.86 2014-11-13 01:12:18.000 317 33503.47 551.56 2272.54 31.86 2014-11-13 01:12:19.000 317 33503.32 551.53 2272.57 31.86 2014-11-13 01:12:20.000 317 33503.44 551.56 2272.56 31.86 2014-11-13 01:12:21.000 317 33503.42 551.57 2272.56 31.86 2014-11-13 01:12:22.000 317 33503.34 551.54 2272.52 31.86 2014-11-13 01:12:23.000 317 33503.26 551.53 2272.62 31.86 2014-11-13 01:12:24.000 317 33503.33 551.49 2272.56 31.86 2014-11-13 01:12:25.000 317 33503.31 551.48 2272.62 31.86 2014-11-13 01:12:25.000 317 33503.37 551.51 2272.55 31.86 2014-11-13 01:12:27.000 317 33503.43 551.50 2272.56 31.86 2014-11-13 01:12:28.000 317 33503.48 551.46 2272.52 31.86 2014-11-13 01:12:29.000 317 33503.40 551.50 2272.51 31.86 2014-11-13 01:12:30.000 317 33503.38 551.49 2272.55 31.86 2014-11-13 01:12:31.000 317 33503.37 551.46 2272.48 31.86 2014-11-13 01:12:32.000 317 33503.41 551.47 2272.57 31.86 2014-11-13 01:12:33.000 317 33503.50 551.46 2272.55 31.86 2014-11-13 01:12:34.000 317 33503.45 551.46 2272.51 31.86 2014-11-13 01:12:35.000 317 33503.45 551.44 2272.49 31.86 2014-11-13 01:12:36.000 317 33503.43 551.46 2272.47 31.86 2014-11-13 01:12:37.000 317 33503.38 551.43 2272.52 31.86 2014-11-13 01:12:38.000 317 33503.50 551.51 2272.54 31.86 2014-11-13 01:12:39.000 317 33503.45 551.44 2272.52 31.86 2014-11-13 01:12:40.000 317 33503.48 551.48 2272.49 31.86 2014-11-13 01:12:41.000 317 33503.47 551.43 2272.51 31.86 2014-11-13 01:12:42.000 317 33503.45 551.46 2272.48 31.86 2014-11-13 01:12:43.000 317 33503.43 551.47 2272.52 31.86 2014-11-13 01:12:44.000 317 33503.53 551.41 2272.49 31.86 2014-11-13 01:12:45.000 317 33503.47 551.41 2272.46 31.86 2014-11-13 01:12:46.000 317 33503.50 551.41 2272.47 31.86 2014-11-13 01:12:47.000 317 33503.53 551.45 2272.51 31.86 2014-11-13 01:12:48.000 317 33503.52 551.44 2272.55 31.86 2014-11-13 01:12:49.000 317 33503.53 551.41 2272.48 31.86 2014-11-13 01:12:50.000 317 33503.58 551.42 2272.46 31.86 2014-11-13 01:12:51.000 317 33503.57 551.41 2272.42 31.86 2014-11-13 01:12:52.000 317 33503.50 551.40 2272.45 31.86 2014-11-13 01:12:53.000 317 33503.47 551.34 2272.50 31.86 2014-11-13 01:12:54.000 317 33503.66 551.37 2272.47 31.86 2014-11-13 01:12:55.000 317 33503.53 551.37 2272.49 31.86 2014-11-13 01:12:56.000 317 33503.54 551.36 2272.55 31.86 2014-11-13 01:12:57.000 317 33503.52 551.36 2272.37 31.86 2014-11-13 01:12:58.000 317 33503.48 551.32 2272.51 31.86 2014-11-13 01:12:59.000 317 33503.50 551.34 2272.47 31.86 2014-11-13 01:13:00.000 317 33503.52 551.39 2272.45 31.86 2014-11-13 01:13:01.000 317 33503.51 551.36 2272.35 31.86 2014-11-13 01:13:02.000 317 33503.51 551.31 2272.40 31.86 2014-11-13 01:13:03.000 317 33503.53 551.35 2272.47 31.86 2014-11-13 01:13:04.000 317 33503.57 551.32 2272.39 31.86 2014-11-13 01:13:05.000 317 33503.50 551.35 2272.38 31.86 2014-11-13 01:13:06.000 317 33503.64 551.34 2272.37 31.86 2014-11-13 01:13:06.000 317 33503.44 551.31 2272.41 31.86 2014-11-13 01:13:08.000 317 33503.48 551.30 2272.43 31.86 2014-11-13 01:13:09.000 317 33503.54 551.25 2272.54 31.86 2014-11-13 01:13:10.000 317 33503.54 551.29 2272.35 31.86 2014-11-13 01:13:11.000 317 33503.54 551.28 2272.39 31.86 2014-11-13 01:13:12.000 317 33503.60 551.32 2272.41 31.86 2014-11-13 01:13:13.000 317 33503.50 551.30 2272.44 31.86 2014-11-13 01:13:14.000 317 33503.53 551.28 2272.35 31.86 2014-11-13 01:13:15.000 317 33503.56 551.29 2272.37 31.86 2014-11-13 01:13:16.000 317 33503.61 551.27 2272.39 31.86 2014-11-13 01:13:17.000 317 33503.67 551.24 2272.36 31.86 2014-11-13 01:13:18.000 317 33503.54 551.27 2272.34 31.86 2014-11-13 01:13:19.000 317 33503.60 551.24 2272.39 31.86 2014-11-13 01:13:19.000 317 33503.65 551.24 2272.33 31.86 2014-11-13 01:13:21.000 317 33503.53 551.23 2272.39 31.86 2014-11-13 01:13:22.000 317 33503.63 551.23 2272.35 31.86 2014-11-13 01:13:23.000 317 33503.60 551.20 2272.42 31.86 2014-11-13 01:13:24.000 317 33503.64 551.19 2272.33 31.86 2014-11-13 01:13:25.000 317 33503.61 551.20 2272.28 31.86 2014-11-13 01:13:26.000 317 33503.57 551.21 2272.35 31.86 2014-11-13 01:13:27.000 317 33503.56 551.19 2272.33 31.86 2014-11-13 01:13:28.000 317 33503.57 551.25 2272.33 31.86 2014-11-13 01:13:29.000 317 33503.63 551.23 2272.41 31.86 2014-11-13 01:13:30.000 317 33503.66 551.20 2272.36 31.86 2014-11-13 01:13:31.000 317 33503.58 551.20 2272.39 31.86 2014-11-13 01:13:32.000 317 33503.55 551.26 2272.42 31.86 2014-11-13 01:13:33.000 317 33503.60 551.21 2272.38 31.86 2014-11-13 01:13:34.000 317 33503.64 551.21 2272.33 31.86 2014-11-13 01:13:35.000 317 33503.56 551.23 2272.37 31.86 2014-11-13 01:13:36.000 317 33503.69 551.21 2272.32 31.86 2014-11-13 01:13:37.000 317 33503.57 551.19 2272.32 31.86 2014-11-13 01:13:38.000 317 33503.63 551.17 2272.37 31.86 2014-11-13 01:13:39.000 317 33503.56 551.19 2272.32 31.86 2014-11-13 01:13:40.000 317 33503.59 551.17 2272.34 31.86 2014-11-13 01:13:41.000 317 33503.58 551.17 2272.32 31.86 2014-11-13 01:13:42.000 317 33503.69 551.19 2272.32 31.86 2014-11-13 01:13:43.000 317 33503.53 551.19 2272.33 31.86 2014-11-13 01:13:44.000 317 33503.59 551.14 2272.36 31.86 2014-11-13 01:13:45.000 317 33503.61 551.14 2272.30 31.86 2014-11-13 01:13:46.000 317 33503.57 551.13 2272.27 31.86 2014-11-13 01:13:47.000 317 33503.59 551.18 2272.33 31.86 2014-11-13 01:13:48.000 317 33503.62 551.15 2272.26 31.86 2014-11-13 01:13:49.000 317 33503.60 551.16 2272.22 31.86 2014-11-13 01:13:50.000 317 33503.56 551.16 2272.27 31.86 2014-11-13 01:13:51.000 317 33503.63 551.13 2272.29 31.86 2014-11-13 01:13:52.000 317 33503.59 551.20 2272.36 31.86 2014-11-13 01:13:53.000 317 33503.64 551.15 2272.22 31.86 2014-11-13 01:13:54.000 317 33503.50 551.16 2272.31 31.86 2014-11-13 01:13:55.000 317 33503.53 551.14 2272.27 31.86 2014-11-13 01:13:56.000 317 33503.62 551.11 2272.34 31.86 2014-11-13 01:13:57.000 317 33503.51 551.13 2272.32 31.86 2014-11-13 01:13:58.000 317 33503.58 551.11 2272.26 31.86 2014-11-13 01:13:59.000 317 33503.43 551.10 2272.29 31.86 2014-11-13 01:14:00.000 317 33503.51 551.11 2272.36 31.86 2014-11-13 01:14:00.000 317 33503.51 551.07 2272.36 31.86 2014-11-13 01:14:02.000 317 33503.51 551.09 2272.24 31.86 2014-11-13 01:14:03.000 317 33503.56 551.15 2272.36 31.86 2014-11-13 01:14:04.000 317 33503.60 551.09 2272.36 31.86 2014-11-13 01:14:05.000 317 33503.54 551.12 2272.34 31.86 2014-11-13 01:14:06.000 317 33503.49 551.12 2272.33 31.86 2014-11-13 01:14:07.000 317 33503.54 551.13 2272.28 31.86 2014-11-13 01:14:08.000 317 33503.50 551.11 2272.31 31.86 2014-11-13 01:14:09.000 317 33503.45 551.13 2272.34 31.86 2014-11-13 01:14:10.000 317 33503.38 551.13 2272.32 31.86 2014-11-13 01:14:11.000 317 33503.52 551.15 2272.34 31.86 2014-11-13 01:14:12.000 317 33503.54 551.15 2272.31 31.86 2014-11-13 01:14:13.000 317 33503.45 551.11 2272.33 31.86 2014-11-13 01:14:13.000 317 33503.51 551.10 2272.36 31.86 2014-11-13 01:14:15.000 317 33503.55 551.12 2272.27 31.86 2014-11-13 01:14:16.000 317 33503.43 551.11 2272.32 31.86 2014-11-13 01:14:17.000 317 33503.51 551.07 2272.32 31.86 2014-11-13 01:14:18.000 317 33503.56 551.13 2272.33 31.86 2014-11-13 01:14:19.000 317 33503.44 551.12 2272.25 31.86 2014-11-13 01:14:20.000 317 33503.52 551.11 2272.39 31.86 2014-11-13 01:14:21.000 317 33503.51 551.10 2272.29 31.86 2014-11-13 01:14:22.000 317 33503.47 551.06 2272.33 31.86 2014-11-13 01:14:23.000 317 33503.46 551.10 2272.31 31.86 2014-11-13 01:14:24.000 317 33503.41 551.11 2272.33 31.86 2014-11-13 01:14:25.000 317 33503.50 551.08 2272.33 31.86 2014-11-13 01:14:26.000 317 33503.51 551.09 2272.29 31.86 2014-11-13 01:14:27.000 317 33503.48 551.11 2272.33 31.86 2014-11-13 01:14:28.000 317 33503.50 551.04 2272.31 31.86 2014-11-13 01:14:29.000 317 33503.44 551.05 2272.26 31.86 2014-11-13 01:14:30.000 317 33503.43 551.06 2272.21 31.86 2014-11-13 01:14:31.000 317 33503.47 551.05 2272.22 31.86 2014-11-13 01:14:32.000 317 33503.46 551.07 2272.29 31.86 2014-11-13 01:14:33.000 317 33503.45 551.08 2272.36 31.86 2014-11-13 01:14:34.000 317 33503.50 551.04 2272.39 31.86 2014-11-13 01:14:35.000 317 33503.44 551.05 2272.33 31.86 2014-11-13 01:14:36.000 317 33503.44 551.07 2272.33 31.86 2014-11-13 01:14:37.000 317 33503.37 551.05 2272.35 31.86 2014-11-13 01:14:38.000 317 33503.40 551.06 2272.29 31.86 2014-11-13 01:14:39.000 317 33503.43 551.09 2272.32 31.86 2014-11-13 01:14:40.000 317 33503.31 551.04 2272.30 31.86 2014-11-13 01:14:41.000 317 33503.41 551.02 2272.30 31.86 2014-11-13 01:14:42.000 317 33503.35 550.99 2272.34 31.86 2014-11-13 01:14:43.000 317 33503.41 551.00 2272.28 31.86 2014-11-13 01:14:44.000 317 33503.42 551.06 2272.33 31.86 2014-11-13 01:14:45.000 317 33503.36 551.06 2272.26 31.86 2014-11-13 01:14:46.000 317 33503.35 551.03 2272.30 31.86 2014-11-13 01:14:47.000 317 33503.35 551.04 2272.30 31.86 2014-11-13 01:14:48.000 317 33503.35 551.03 2272.27 31.86 2014-11-13 01:14:49.000 317 33503.50 551.07 2272.38 31.86 2014-11-13 01:14:50.000 317 33503.41 551.03 2272.30 31.86 2014-11-13 01:14:51.000 317 33503.41 551.00 2272.28 31.86 2014-11-13 01:14:52.000 317 33503.41 551.03 2272.29 31.86 2014-11-13 01:14:53.000 317 33503.39 551.03 2272.31 31.86 2014-11-13 01:14:54.000 317 33503.44 551.01 2272.39 31.86 2014-11-13 01:14:54.000 317 33503.45 551.02 2272.42 31.86 2014-11-13 01:14:56.000 317 33503.46 550.96 2272.34 31.86 2014-11-13 01:14:57.000 317 33503.51 550.98 2272.35 31.86 2014-11-13 01:14:58.000 317 33503.41 550.98 2272.40 31.86 2014-11-13 01:14:59.000 317 33503.38 551.01 2272.33 31.86 2014-11-13 01:15:00.000 317 33503.48 550.97 2272.31 31.86 2014-11-13 01:15:01.000 317 33503.49 550.98 2272.31 31.86 2014-11-13 01:15:02.000 317 33503.35 550.98 2272.33 31.86 2014-11-13 01:15:03.000 317 33503.51 551.00 2272.29 31.86 2014-11-13 01:15:04.000 317 33503.48 550.99 2272.38 31.86 2014-11-13 01:15:05.000 317 33503.47 550.99 2272.36 31.86 2014-11-13 01:15:06.000 317 33503.47 550.98 2272.34 31.86 2014-11-13 01:15:07.000 317 33503.48 550.94 2272.33 31.86 2014-11-13 01:15:07.000 317 33503.49 551.00 2272.27 31.86 2014-11-13 01:15:09.000 317 33503.43 550.96 2272.30 31.86 2014-11-13 01:15:10.000 317 33503.47 550.96 2272.32 31.86 2014-11-13 01:15:11.000 317 33503.50 550.98 2272.30 31.86 2014-11-13 01:15:12.000 317 33503.44 550.97 2272.33 31.86 2014-11-13 01:15:13.000 317 33503.44 551.02 2272.30 31.86 2014-11-13 01:15:14.000 317 33503.43 551.02 2272.29 31.86 2014-11-13 01:15:15.000 317 33503.38 550.96 2272.33 31.86 2014-11-13 01:15:16.000 317 33503.43 550.95 2272.30 31.86 2014-11-13 01:15:17.000 317 33503.42 551.00 2272.26 31.86 2014-11-13 01:15:18.000 317 33503.29 550.96 2272.30 31.86 2014-11-13 01:15:19.000 317 33503.36 550.97 2272.27 31.86 2014-11-13 01:15:20.000 317 33503.44 551.01 2272.30 31.86 2014-11-13 01:15:21.000 317 33503.43 551.00 2272.34 31.86 2014-11-13 01:15:22.000 317 33503.38 550.99 2272.32 31.86 2014-11-13 01:15:23.000 317 33503.38 551.00 2272.27 31.86 2014-11-13 01:15:24.000 317 33503.45 551.04 2272.29 31.86 2014-11-13 01:15:25.000 317 33503.38 551.01 2272.27 31.86 2014-11-13 01:15:26.000 317 33503.45 551.02 2272.29 31.86 2014-11-13 01:15:27.000 317 33503.36 550.97 2272.22 31.86 2014-11-13 01:15:28.000 317 33503.38 550.97 2272.25 31.86 2014-11-13 01:15:29.000 317 33503.35 551.01 2272.29 31.86 2014-11-13 01:15:30.000 317 33503.46 551.01 2272.24 31.86 2014-11-13 01:15:31.000 317 33503.39 550.99 2272.30 31.86 2014-11-13 01:15:32.000 317 33503.30 551.00 2272.36 31.86 2014-11-13 01:15:33.000 317 33503.44 550.98 2272.27 31.86 2014-11-13 01:15:34.000 317 33503.34 550.98 2272.27 31.86 2014-11-13 01:15:35.000 317 33503.35 551.01 2272.34 31.86 2014-11-13 01:15:36.000 317 33503.48 550.98 2272.32 31.86 2014-11-13 01:15:37.000 317 33503.41 551.01 2272.30 31.86 2014-11-13 01:15:38.000 317 33503.42 551.03 2272.27 31.86 2014-11-13 01:15:39.000 317 33503.39 551.02 2272.34 31.86 2014-11-13 01:15:40.000 317 33503.43 551.00 2272.32 31.86 2014-11-13 01:15:41.000 317 33503.31 551.05 2272.31 31.86 2014-11-13 01:15:42.000 317 33503.36 551.01 2272.34 31.86 2014-11-13 01:15:43.000 317 33503.32 551.02 2272.34 31.86 2014-11-13 01:15:44.000 317 33503.39 551.02 2272.37 31.86 2014-11-13 01:15:45.000 317 33503.41 551.03 2272.29 31.86 2014-11-13 01:15:46.000 317 33503.32 551.06 2272.24 31.86 2014-11-13 01:15:47.000 317 33503.32 551.05 2272.28 31.86 2014-11-13 01:15:48.000 317 33503.31 551.03 2272.26 31.86 2014-11-13 01:15:48.000 317 33503.38 551.01 2272.33 31.86 2014-11-13 01:15:50.000 317 33503.25 551.05 2272.29 31.86 2014-11-13 01:15:51.000 317 33503.30 551.07 2272.27 31.86 2014-11-13 01:15:52.000 317 33503.26 551.09 2272.38 31.86 2014-11-13 01:15:53.000 317 33503.34 551.09 2272.39 31.86 2014-11-13 01:15:54.000 317 33503.36 551.08 2272.35 31.86 2014-11-13 01:15:55.000 317 33503.32 551.08 2272.30 31.86 2014-11-13 01:15:56.000 317 33503.31 551.06 2272.33 31.86 2014-11-13 01:15:57.000 317 33503.21 551.12 2272.36 31.86 2014-11-13 01:15:58.000 317 33503.29 551.10 2272.34 31.86 2014-11-13 01:15:59.000 317 33503.19 551.08 2272.37 31.86 2014-11-13 01:16:00.000 317 33503.30 551.12 2272.26 31.86 2014-11-13 01:16:01.000 317 33503.25 551.10 2272.26 31.86 2014-11-13 01:16:01.000 317 33503.26 551.12 2272.33 31.86 2014-11-13 01:16:03.000 317 33503.26 551.12 2272.34 31.86 2014-11-13 01:16:04.000 317 33503.21 551.09 2272.36 31.86 2014-11-13 01:16:05.000 317 33503.36 551.14 2272.41 31.86 2014-11-13 01:16:06.000 317 33503.22 551.10 2272.37 31.86 2014-11-13 01:16:07.000 317 33503.19 551.09 2272.46 31.86 2014-11-13 01:16:08.000 317 33503.28 551.11 2272.38 31.86 2014-11-13 01:16:09.000 317 33503.19 551.11 2272.41 31.86 2014-11-13 01:16:10.000 317 33503.23 551.11 2272.40 31.86 2014-11-13 01:16:11.000 317 33503.16 551.15 2272.34 31.86 2014-11-13 01:16:12.000 317 33503.10 551.15 2272.29 31.86 2014-11-13 01:16:13.000 317 33503.08 551.13 2272.34 31.86 2014-11-13 01:16:14.000 317 33503.11 551.12 2272.38 31.86 2014-11-13 01:16:15.000 317 33503.11 551.16 2272.40 31.86 2014-11-13 01:16:16.000 317 33503.20 551.16 2272.34 31.86 2014-11-13 01:16:17.000 317 33503.08 551.14 2272.47 31.86 2014-11-13 01:16:18.000 317 33503.13 551.14 2272.40 31.86 2014-11-13 01:16:19.000 317 33503.01 551.16 2272.37 31.86 2014-11-13 01:16:20.000 317 33503.08 551.20 2272.38 31.86 2014-11-13 01:16:21.000 317 33503.05 551.20 2272.45 31.86 2014-11-13 01:16:22.000 317 33503.06 551.23 2272.48 31.86 2014-11-13 01:16:23.000 317 33503.03 551.19 2272.39 31.86 2014-11-13 01:16:24.000 317 33502.98 551.21 2272.43 31.86 2014-11-13 01:16:25.000 317 33502.94 551.20 2272.39 31.86 2014-11-13 01:16:26.000 317 33503.05 551.23 2272.42 31.86 2014-11-13 01:16:27.000 317 33502.95 551.24 2272.44 31.86 2014-11-13 01:16:28.000 317 33502.93 551.27 2272.30 31.86 2014-11-13 01:16:29.000 317 33503.01 551.23 2272.34 31.87 2014-11-13 01:16:30.000 317 33502.98 551.23 2272.42 31.87 2014-11-13 01:16:31.000 317 33502.92 551.20 2272.45 31.87 2014-11-13 01:16:32.000 317 33502.95 551.23 2272.43 31.87 2014-11-13 01:16:33.000 317 33502.96 551.26 2272.45 31.86 2014-11-13 01:16:34.000 317 33502.79 551.27 2272.43 31.86 2014-11-13 01:16:35.000 317 33502.81 551.25 2272.48 31.87 2014-11-13 01:16:36.000 317 33502.94 551.24 2272.46 31.86 2014-11-13 01:16:37.000 317 33502.83 551.25 2272.48 31.86 2014-11-13 01:16:38.000 317 33502.88 551.27 2272.46 31.87 2014-11-13 01:16:39.000 317 33502.82 551.28 2272.52 31.86 2014-11-13 01:16:40.000 317 33502.78 551.26 2272.47 31.86 2014-11-13 01:16:41.000 317 33502.82 551.25 2272.53 31.86 2014-11-13 01:16:42.000 317 33502.91 551.25 2272.54 31.86 2014-11-13 01:16:42.000 317 33502.81 551.29 2272.61 31.86 2014-11-13 01:16:44.000 317 33502.76 551.28 2272.49 31.86 2014-11-13 01:16:45.000 317 33502.70 551.28 2272.47 31.86 2014-11-13 01:16:46.000 317 33502.68 551.25 2272.55 31.86 2014-11-13 01:16:47.000 317 33502.83 551.23 2272.45 31.86 2014-11-13 01:16:48.000 317 33502.79 551.25 2272.49 31.86 2014-11-13 01:16:49.000 317 33502.76 551.26 2272.53 31.87 2014-11-13 01:16:50.000 317 33502.83 551.28 2272.53 31.86 2014-11-13 01:16:51.000 317 33502.82 551.30 2272.57 31.86 2014-11-13 01:16:52.000 317 33502.70 551.29 2272.43 31.87 2014-11-13 01:16:53.000 317 33502.72 551.27 2272.49 31.86 2014-11-13 01:16:54.000 317 33502.70 551.30 2272.55 31.87 2014-11-13 01:16:55.000 317 33502.79 551.31 2272.48 31.87 2014-11-13 01:16:55.000 317 33502.78 551.27 2272.57 31.86 2014-11-13 01:16:57.000 317 33502.66 551.28 2272.52 31.86 2014-11-13 01:16:58.000 317 33502.73 551.29 2272.53 31.87 2014-11-13 01:16:59.000 317 33502.64 551.30 2272.53 31.86 2014-11-13 01:17:00.000 317 33502.78 551.29 2272.48 31.86 2014-11-13 01:17:01.000 317 33502.69 551.31 2272.56 31.87 2014-11-13 01:17:02.000 317 33502.69 551.27 2272.59 31.86 2014-11-13 01:17:03.000 317 33502.70 551.31 2272.52 31.86 2014-11-13 01:17:04.000 317 33502.76 551.30 2272.50 31.86 2014-11-13 01:17:05.000 317 33502.63 551.32 2272.57 31.86 2014-11-13 01:17:06.000 317 33502.71 551.29 2272.56 31.86 2014-11-13 01:17:07.000 317 33502.70 551.29 2272.54 31.86 2014-11-13 01:17:08.000 317 33502.60 551.29 2272.55 31.86 2014-11-13 01:17:09.000 317 33502.66 551.31 2272.49 31.86 2014-11-13 01:17:10.000 317 33502.62 551.31 2272.48 31.86 2014-11-13 01:17:11.000 317 33502.67 551.32 2272.54 31.86 2014-11-13 01:17:12.000 317 33502.61 551.31 2272.51 31.87 2014-11-13 01:17:13.000 317 33502.57 551.29 2272.49 31.86 2014-11-13 01:17:14.000 317 33502.60 551.32 2272.51 31.86 2014-11-13 01:17:15.000 317 33502.66 551.31 2272.57 31.86 2014-11-13 01:17:16.000 317 33502.62 551.28 2272.60 31.87 2014-11-13 01:17:17.000 317 33502.63 551.32 2272.59 31.86 2014-11-13 01:17:18.000 317 33502.57 551.35 2272.54 31.86 2014-11-13 01:17:19.000 317 33502.61 551.29 2272.49 31.86 2014-11-13 01:17:20.000 317 33502.66 551.34 2272.56 31.86 2014-11-13 01:17:21.000 317 33502.56 551.33 2272.59 31.86 2014-11-13 01:17:22.000 317 33502.54 551.35 2272.51 31.86 2014-11-13 01:17:23.000 317 33502.58 551.36 2272.55 31.86 2014-11-13 01:17:24.000 317 33502.58 551.37 2272.48 31.86 2014-11-13 01:17:25.000 317 33502.60 551.37 2272.54 31.87 2014-11-13 01:17:26.000 317 33502.52 551.34 2272.57 31.86 2014-11-13 01:17:27.000 317 33502.60 551.39 2272.62 31.86 2014-11-13 01:17:28.000 317 33502.54 551.35 2272.54 31.86 2014-11-13 01:17:29.000 317 33502.64 551.37 2272.55 31.87 2014-11-13 01:17:30.000 317 33502.58 551.40 2272.55 31.86 2014-11-13 01:17:31.000 317 33502.56 551.36 2272.58 31.86 2014-11-13 01:17:32.000 317 33502.50 551.38 2272.65 31.86 2014-11-13 01:17:33.000 317 33502.54 551.37 2272.59 31.86 2014-11-13 01:17:34.000 317 33502.67 551.38 2272.60 31.86 2014-11-13 01:17:35.000 317 33502.48 551.39 2272.66 31.86 2014-11-13 01:17:36.000 317 33502.52 551.39 2272.58 31.86 2014-11-13 01:17:36.000 317 33502.50 551.36 2272.60 31.86 2014-11-13 01:17:38.000 317 33502.50 551.38 2272.68 31.87 2014-11-13 01:17:39.000 317 33502.51 551.41 2272.64 31.87 2014-11-13 01:17:40.000 317 33502.49 551.37 2272.58 31.87 2014-11-13 01:17:41.000 317 33502.56 551.42 2272.63 31.87 2014-11-13 01:17:42.000 317 33502.61 551.42 2272.61 31.86 2014-11-13 01:17:43.000 317 33502.53 551.43 2272.57 31.86 2014-11-13 01:17:44.000 317 33502.55 551.39 2272.58 31.86 2014-11-13 01:17:45.000 317 33502.48 551.43 2272.52 31.87 2014-11-13 01:17:46.000 317 33502.51 551.37 2272.62 31.87 2014-11-13 01:17:47.000 317 33502.46 551.42 2272.58 31.87 2014-11-13 01:17:48.000 317 33502.57 551.45 2272.57 31.87 2014-11-13 01:17:49.000 317 33502.51 551.41 2272.61 31.86 2014-11-13 01:17:49.000 317 33502.53 551.46 2272.58 31.87 2014-11-13 01:17:51.000 317 33502.45 551.42 2272.61 31.87 2014-11-13 01:17:52.000 317 33502.50 551.47 2272.62 31.87 2014-11-13 01:17:53.000 317 33502.39 551.42 2272.62 31.87 2014-11-13 01:17:54.000 317 33502.56 551.49 2272.60 31.87 2014-11-13 01:17:55.000 317 33502.42 551.43 2272.65 31.87 2014-11-13 01:17:56.000 317 33502.38 551.44 2272.55 31.86 2014-11-13 01:17:57.000 317 33502.48 551.46 2272.57 31.87 2014-11-13 01:17:58.000 317 33502.43 551.42 2272.58 31.87 2014-11-13 01:17:59.000 317 33502.33 551.50 2272.58 31.87 2014-11-13 01:18:00.000 317 33502.49 551.49 2272.64 31.87 2014-11-13 01:18:01.000 317 33502.43 551.45 2272.55 31.87 2014-11-13 01:18:02.000 317 33502.45 551.43 2272.54 31.87 2014-11-13 01:18:03.000 317 33502.40 551.45 2272.62 31.87 2014-11-13 01:18:04.000 317 33502.41 551.45 2272.71 31.87 2014-11-13 01:18:05.000 317 33502.30 551.50 2272.52 31.87 2014-11-13 01:18:06.000 317 33502.43 551.46 2272.58 31.86 2014-11-13 01:18:07.000 317 33502.41 551.46 2272.52 31.87 2014-11-13 01:18:08.000 317 33502.42 551.49 2272.63 31.87 2014-11-13 01:18:09.000 317 33502.43 551.51 2272.62 31.87 2014-11-13 01:18:10.000 317 33502.38 551.49 2272.59 31.87 2014-11-13 01:18:11.000 317 33502.41 551.49 2272.58 31.87 2014-11-13 01:18:12.000 317 33502.44 551.54 2272.65 31.87 2014-11-13 01:18:13.000 317 33502.35 551.50 2272.70 31.87 2014-11-13 01:18:14.000 317 33502.31 551.53 2272.64 31.87 2014-11-13 01:18:15.000 317 33502.43 551.51 2272.62 31.87 2014-11-13 01:18:16.000 317 33502.46 551.51 2272.55 31.87 2014-11-13 01:18:17.000 317 33502.33 551.52 2272.62 31.87 2014-11-13 01:18:18.000 317 33502.38 551.54 2272.56 31.87 2014-11-13 01:18:19.000 317 33502.32 551.52 2272.53 31.87 2014-11-13 01:18:20.000 317 33502.35 551.53 2272.57 31.87 2014-11-13 01:18:21.000 317 33502.39 551.48 2272.61 31.87 2014-11-13 01:18:22.000 317 33502.23 551.50 2272.58 31.87 2014-11-13 01:18:23.000 317 33502.33 551.54 2272.62 31.87 2014-11-13 01:18:24.000 317 33502.27 551.55 2272.67 31.87 2014-11-13 01:18:25.000 317 33502.30 551.53 2272.61 31.87 2014-11-13 01:18:26.000 317 33502.28 551.56 2272.61 31.87 2014-11-13 01:18:27.000 317 33502.34 551.55 2272.61 31.87 2014-11-13 01:18:28.000 317 33502.32 551.53 2272.65 31.87 2014-11-13 01:18:29.000 317 33502.36 551.58 2272.68 31.87 2014-11-13 01:18:30.000 317 33502.27 551.56 2272.64 31.87 2014-11-13 01:18:30.000 317 33502.23 551.56 2272.66 31.87 2014-11-13 01:18:32.000 317 33502.18 551.59 2272.67 31.87 2014-11-13 01:18:33.000 317 33502.29 551.57 2272.68 31.87 2014-11-13 01:18:34.000 317 33502.28 551.56 2272.64 31.87 2014-11-13 01:18:35.000 317 33502.22 551.54 2272.73 31.87 2014-11-13 01:18:36.000 317 33502.24 551.57 2272.66 31.87 2014-11-13 01:18:37.000 317 33502.24 551.59 2272.60 31.87 2014-11-13 01:18:38.000 317 33502.24 551.57 2272.68 31.86 2014-11-13 01:18:39.000 317 33502.14 551.56 2272.62 31.87 2014-11-13 01:18:40.000 317 33502.24 551.56 2272.60 31.87 2014-11-13 01:18:41.000 317 33502.21 551.57 2272.63 31.87 2014-11-13 01:18:42.000 317 33502.21 551.57 2272.67 31.87 2014-11-13 01:18:43.000 317 33502.18 551.56 2272.63 31.87 2014-11-13 01:18:43.000 317 33502.17 551.55 2272.62 31.87 2014-11-13 01:18:45.000 317 33502.23 551.57 2272.72 31.87 2014-11-13 01:18:46.000 317 33502.35 551.58 2272.62 31.87 2014-11-13 01:18:47.000 317 33502.16 551.60 2272.65 31.87 2014-11-13 01:18:48.000 317 33502.10 551.59 2272.72 31.86 2014-11-13 01:18:49.000 317 33502.12 551.60 2272.66 31.87 2014-11-13 01:18:50.000 317 33502.18 551.56 2272.67 31.86 2014-11-13 01:18:51.000 317 33502.11 551.61 2272.56 31.86 2014-11-13 01:18:52.000 317 33502.18 551.63 2272.74 31.87 2014-11-13 01:18:53.000 317 33502.15 551.62 2272.64 31.86 2014-11-13 01:18:54.000 317 33502.06 551.58 2272.68 31.87 2014-11-13 01:18:55.000 317 33502.08 551.61 2272.67 31.87 2014-11-13 01:18:56.000 317 33502.17 551.62 2272.61 31.87 2014-11-13 01:18:57.000 317 33502.15 551.62 2272.62 31.87 2014-11-13 01:18:58.000 317 33502.07 551.60 2272.61 31.87 2014-11-13 01:18:59.000 317 33502.21 551.62 2272.67 31.87 2014-11-13 01:19:00.000 317 33502.15 551.62 2272.68 31.87 2014-11-13 01:19:01.000 317 33502.08 551.65 2272.60 31.87 2014-11-13 01:19:02.000 317 33502.16 551.62 2272.60 31.87 2014-11-13 01:19:03.000 317 33502.13 551.62 2272.69 31.87 2014-11-13 01:19:04.000 317 33502.17 551.63 2272.59 31.87 2014-11-13 01:19:05.000 317 33502.08 551.63 2272.65 31.87 2014-11-13 01:19:06.000 317 33502.13 551.58 2272.69 31.87 2014-11-13 01:19:07.000 317 33502.14 551.61 2272.65 31.87 2014-11-13 01:19:08.000 317 33502.05 551.61 2272.60 31.87 2014-11-13 01:19:09.000 317 33502.08 551.60 2272.62 31.87 2014-11-13 01:19:10.000 317 33502.05 551.62 2272.68 31.87 2014-11-13 01:19:11.000 317 33501.96 551.63 2272.62 31.87 2014-11-13 01:19:12.000 317 33502.11 551.65 2272.64 31.87 2014-11-13 01:19:13.000 317 33502.05 551.62 2272.67 31.87 2014-11-13 01:19:14.000 317 33502.06 551.64 2272.63 31.87 2014-11-13 01:19:15.000 317 33502.02 551.65 2272.64 31.87 2014-11-13 01:19:16.000 317 33502.11 551.64 2272.68 31.87 2014-11-13 01:19:17.000 317 33501.98 551.66 2272.72 31.87 2014-11-13 01:19:18.000 317 33502.10 551.67 2272.68 31.87 2014-11-13 01:19:19.000 317 33502.02 551.64 2272.67 31.87 2014-11-13 01:19:20.000 317 33502.05 551.66 2272.66 31.87 2014-11-13 01:19:21.000 317 33502.01 551.65 2272.65 31.87 2014-11-13 01:19:22.000 317 33501.96 551.65 2272.64 31.87 2014-11-13 01:19:23.000 317 33502.10 551.65 2272.62 31.87 2014-11-13 01:19:24.000 317 33501.92 551.61 2272.62 31.87 2014-11-13 01:19:24.000 317 33501.96 551.63 2272.64 31.87 2014-11-13 01:19:26.000 317 33501.95 551.70 2272.68 31.87 2014-11-13 01:19:27.000 317 33501.96 551.66 2272.73 31.87 2014-11-13 01:19:28.000 317 33501.86 551.69 2272.68 31.87 2014-11-13 01:19:29.000 317 33502.04 551.66 2272.67 31.87 2014-11-13 01:19:30.000 317 33501.93 551.64 2272.70 31.87 2014-11-13 01:19:31.000 317 33501.88 551.63 2272.67 31.87 2014-11-13 01:19:32.000 317 33501.98 551.66 2272.73 31.87 2014-11-13 01:19:33.000 317 33501.95 551.72 2272.67 31.87 2014-11-13 01:19:34.000 317 33501.95 551.69 2272.70 31.87 2014-11-13 01:19:35.000 317 33502.04 551.63 2272.68 31.87 2014-11-13 01:19:36.000 317 33501.89 551.67 2272.66 31.87 2014-11-13 01:19:37.000 317 33501.82 551.67 2272.68 31.87 2014-11-13 01:19:37.000 317 33501.90 551.67 2272.70 31.87 2014-11-13 01:19:39.000 317 33501.96 551.69 2272.66 31.87 2014-11-13 01:19:40.000 317 33501.90 551.68 2272.68 31.87 2014-11-13 01:19:41.000 317 33501.96 551.73 2272.63 31.87 2014-11-13 01:19:42.000 317 33501.97 551.72 2272.70 31.87 2014-11-13 01:19:43.000 317 33501.94 551.74 2272.73 31.87 2014-11-13 01:19:44.000 317 33501.93 551.67 2272.69 31.87 2014-11-13 01:19:45.000 317 33501.93 551.68 2272.62 31.87 2014-11-13 01:19:46.000 317 33501.90 551.68 2272.63 31.87 2014-11-13 01:19:47.000 317 33501.80 551.68 2272.68 31.87 2014-11-13 01:19:48.000 317 33501.97 551.72 2272.66 31.87 2014-11-13 01:19:49.000 317 33501.85 551.74 2272.70 31.87 2014-11-13 01:19:50.000 317 33501.89 551.74 2272.61 31.87 2014-11-13 01:19:51.000 317 33501.97 551.70 2272.70 31.87 2014-11-13 01:19:52.000 317 33501.83 551.70 2272.64 31.87 2014-11-13 01:19:53.000 317 33502.02 551.75 2272.66 31.87 2014-11-13 01:19:54.000 317 33501.89 551.75 2272.69 31.87 2014-11-13 01:19:55.000 317 33501.89 551.74 2272.61 31.87 2014-11-13 01:19:56.000 317 33501.85 551.74 2272.66 31.87 2014-11-13 01:19:57.000 317 33501.84 551.72 2272.67 31.87 2014-11-13 01:19:58.000 317 33501.90 551.74 2272.63 31.87 2014-11-13 01:19:59.000 317 33501.88 551.73 2272.68 31.87 2014-11-13 01:20:00.000 317 33501.90 551.73 2272.66 31.87 2014-11-13 01:20:01.000 317 33501.90 551.74 2272.77 31.87 2014-11-13 01:20:02.000 317 33501.89 551.76 2272.69 31.87 2014-11-13 01:20:03.000 317 33501.82 551.77 2272.68 31.87 2014-11-13 01:20:04.000 317 33501.76 551.74 2272.66 31.87 2014-11-13 01:20:05.000 317 33501.89 551.77 2272.61 31.87 2014-11-13 01:20:06.000 317 33501.85 551.81 2272.71 31.87 2014-11-13 01:20:07.000 317 33501.87 551.81 2272.62 31.87 2014-11-13 01:20:08.000 317 33501.90 551.81 2272.62 31.87 2014-11-13 01:20:09.000 317 33501.90 551.81 2272.67 31.87 2014-11-13 01:20:10.000 317 33501.76 551.80 2272.67 31.87 2014-11-13 01:20:11.000 317 33501.90 551.81 2272.67 31.87 2014-11-13 01:20:12.000 317 33501.89 551.82 2272.72 31.87 2014-11-13 01:20:13.000 317 33501.77 551.85 2272.72 31.87 2014-11-13 01:20:14.000 317 33501.79 551.84 2272.68 31.87 2014-11-13 01:20:15.000 317 33501.82 551.84 2272.67 31.87 2014-11-13 01:20:16.000 317 33501.81 551.82 2272.66 31.87 2014-11-13 01:20:17.000 317 33501.80 551.84 2272.67 31.87 2014-11-13 01:20:18.000 317 33501.71 551.79 2272.70 31.87 2014-11-13 01:20:18.000 317 33501.83 551.82 2272.64 31.87 2014-11-13 01:20:20.000 317 33501.79 551.82 2272.67 31.87 2014-11-13 01:20:21.000 317 33501.87 551.83 2272.73 31.87 2014-11-13 01:20:22.000 317 33501.76 551.84 2272.72 31.87 2014-11-13 01:20:23.000 317 33501.76 551.84 2272.68 31.87 2014-11-13 01:20:24.000 317 33501.82 551.88 2272.60 31.87 2014-11-13 01:20:25.000 317 33501.77 551.85 2272.70 31.87 2014-11-13 01:20:26.000 317 33501.71 551.85 2272.71 31.87 2014-11-13 01:20:27.000 317 33501.76 551.85 2272.71 31.87 2014-11-13 01:20:28.000 317 33501.73 551.82 2272.64 31.87 2014-11-13 01:20:29.000 317 33501.74 551.87 2272.82 31.87 2014-11-13 01:20:30.000 317 33501.76 551.86 2272.74 31.87 2014-11-13 01:20:31.000 317 33501.76 551.86 2272.69 31.87 2014-11-13 01:20:31.000 317 33501.68 551.87 2272.69 31.87 2014-11-13 01:20:33.000 317 33501.70 551.91 2272.73 31.87 2014-11-13 01:20:34.000 317 33501.80 551.86 2272.76 31.87 2014-11-13 01:20:35.000 317 33501.70 551.90 2272.64 31.87 2014-11-13 01:20:36.000 317 33501.88 551.88 2272.70 31.87 2014-11-13 01:20:37.000 317 33501.68 551.91 2272.61 31.87 2014-11-13 01:20:38.000 317 33501.75 551.93 2272.69 31.87 2014-11-13 01:20:39.000 317 33501.68 551.92 2272.68 31.87 2014-11-13 01:20:40.000 317 33501.83 551.92 2272.70 31.87 2014-11-13 01:20:41.000 317 33501.80 551.88 2272.63 31.87 2014-11-13 01:20:42.000 317 33501.68 551.90 2272.68 31.87 2014-11-13 01:20:43.000 317 33501.83 551.90 2272.69 31.87 2014-11-13 01:20:44.000 317 33501.74 551.92 2272.63 31.87 2014-11-13 01:20:45.000 317 33501.76 551.92 2272.64 31.87 2014-11-13 01:20:46.000 317 33501.73 551.94 2272.68 31.87 2014-11-13 01:20:47.000 317 33501.76 551.91 2272.73 31.87 2014-11-13 01:20:48.000 317 33501.66 551.94 2272.74 31.87 2014-11-13 01:20:49.000 317 33501.69 551.91 2272.72 31.87 2014-11-13 01:20:50.000 317 33501.78 551.91 2272.67 31.87 2014-11-13 01:20:51.000 317 33501.76 551.96 2272.64 31.87 2014-11-13 01:20:52.000 317 33501.70 551.93 2272.67 31.87 2014-11-13 01:20:53.000 317 33501.74 551.94 2272.64 31.87 2014-11-13 01:20:54.000 317 33501.67 551.92 2272.73 31.87 2014-11-13 01:20:55.000 317 33501.70 551.90 2272.61 31.87 2014-11-13 01:20:56.000 317 33501.65 551.91 2272.62 31.87 2014-11-13 01:20:57.000 317 33501.65 551.91 2272.62 31.87 2014-11-13 01:20:58.000 317 33501.62 551.91 2272.76 31.87 2014-11-13 01:20:59.000 317 33501.64 551.92 2272.66 31.87 2014-11-13 01:21:00.000 317 33501.57 551.90 2272.68 31.87 2014-11-13 01:21:01.000 317 33501.71 551.92 2272.70 31.87 2014-11-13 01:21:02.000 317 33501.64 551.91 2272.66 31.87 2014-11-13 01:21:03.000 317 33501.63 551.97 2272.74 31.87 2014-11-13 01:21:04.000 317 33501.67 551.93 2272.69 31.87 2014-11-13 01:21:05.000 317 33501.65 551.97 2272.76 31.87 2014-11-13 01:21:06.000 317 33501.65 551.93 2272.71 31.87 2014-11-13 01:21:07.000 317 33501.61 551.97 2272.61 31.87 2014-11-13 01:21:08.000 317 33501.55 551.96 2272.60 31.87 2014-11-13 01:21:09.000 317 33501.65 551.93 2272.74 31.87 2014-11-13 01:21:10.000 317 33501.55 551.97 2272.59 31.87 2014-11-13 01:21:11.000 317 33501.62 551.96 2272.66 31.87 2014-11-13 01:21:12.000 317 33501.48 551.98 2272.66 31.87 2014-11-13 01:21:12.000 317 33501.65 552.02 2272.66 31.87 2014-11-13 01:21:14.000 317 33501.67 551.97 2272.66 31.87 2014-11-13 01:21:15.000 317 33501.62 551.93 2272.74 31.87 2014-11-13 01:21:16.000 317 33501.67 551.96 2272.74 31.87 2014-11-13 01:21:17.000 317 33501.62 551.97 2272.67 31.87 2014-11-13 01:21:18.000 317 33501.56 551.98 2272.65 31.87 2014-11-13 01:21:19.000 317 33501.57 551.98 2272.67 31.87 2014-11-13 01:21:20.000 317 33501.64 551.98 2272.62 31.87 2014-11-13 01:21:21.000 317 33501.65 552.01 2272.72 31.87 2014-11-13 01:21:22.000 317 33501.55 551.97 2272.55 31.87 2014-11-13 01:21:23.000 317 33501.62 552.01 2272.63 31.87 2014-11-13 01:21:24.000 317 33501.60 551.99 2272.63 31.87 2014-11-13 01:21:25.000 317 33501.52 551.99 2272.60 31.87 2014-11-13 01:21:25.000 317 33501.59 551.99 2272.55 31.87 2014-11-13 01:21:27.000 317 33501.57 551.96 2272.74 31.87 2014-11-13 01:21:28.000 317 33501.63 551.96 2272.61 31.87 2014-11-13 01:21:29.000 317 33501.51 551.99 2272.67 31.87 2014-11-13 01:21:30.000 317 33501.59 551.94 2272.62 31.87 2014-11-13 01:21:31.000 317 33501.52 551.98 2272.61 31.87 2014-11-13 01:21:32.000 317 33501.58 552.01 2272.59 31.87 2014-11-13 01:21:33.000 317 33501.60 551.96 2272.68 31.87 2014-11-13 01:21:34.000 317 33501.55 551.99 2272.61 31.87 2014-11-13 01:21:35.000 317 33501.58 551.99 2272.64 31.87 2014-11-13 01:21:36.000 317 33501.56 551.96 2272.73 31.87 2014-11-13 01:21:37.000 317 33501.52 552.00 2272.60 31.87 2014-11-13 01:21:38.000 317 33501.55 551.96 2272.66 31.87 2014-11-13 01:21:39.000 317 33501.57 552.01 2272.55 31.87 2014-11-13 01:21:40.000 317 33501.64 551.99 2272.62 31.87 2014-11-13 01:21:41.000 317 33501.49 551.97 2272.58 31.87 2014-11-13 01:21:42.000 317 33501.54 552.02 2272.59 31.87 2014-11-13 01:21:43.000 317 33501.68 552.04 2272.66 31.87 2014-11-13 01:21:44.000 317 33501.56 552.03 2272.63 31.87 2014-11-13 01:21:45.000 317 33501.56 552.03 2272.55 31.87 2014-11-13 01:21:46.000 317 33501.56 552.03 2272.59 31.87 2014-11-13 01:21:47.000 317 33501.54 552.04 2272.61 31.87 2014-11-13 01:21:48.000 317 33501.57 552.02 2272.63 31.87 2014-11-13 01:21:49.000 317 33501.57 552.02 2272.68 31.87 2014-11-13 01:21:50.000 317 33501.52 552.04 2272.61 31.87 2014-11-13 01:21:51.000 317 33501.51 552.06 2272.62 31.87 2014-11-13 01:21:52.000 317 33501.48 552.05 2272.67 31.87 2014-11-13 01:21:53.000 317 33501.48 552.07 2272.65 31.87 2014-11-13 01:21:54.000 317 33501.49 552.03 2272.62 31.87 2014-11-13 01:21:55.000 317 33501.40 552.11 2272.60 31.87 2014-11-13 01:21:56.000 317 33501.45 552.09 2272.62 31.87 2014-11-13 01:21:57.000 317 33501.54 552.05 2272.71 31.87 2014-11-13 01:21:58.000 317 33501.48 552.10 2272.66 31.87 2014-11-13 01:21:59.000 317 33501.48 552.06 2272.64 31.87 2014-11-13 01:22:00.000 317 33501.42 552.03 2272.57 31.87 2014-11-13 01:22:01.000 317 33501.51 552.12 2272.69 31.87 2014-11-13 01:22:02.000 317 33501.54 552.08 2272.58 31.87 2014-11-13 01:22:03.000 317 33501.36 552.08 2272.66 31.87 2014-11-13 01:22:04.000 317 33501.46 552.07 2272.57 31.87 2014-11-13 01:22:05.000 317 33501.40 552.10 2272.55 31.87 2014-11-13 01:22:06.000 317 33501.52 552.11 2272.60 31.87 2014-11-13 01:22:06.000 317 33501.53 552.10 2272.58 31.87 2014-11-13 01:22:08.000 317 33501.46 552.11 2272.63 31.87 2014-11-13 01:22:09.000 317 33501.44 552.07 2272.63 31.87 2014-11-13 01:22:10.000 317 33501.54 552.15 2272.57 31.87 2014-11-13 01:22:11.000 317 33501.42 552.08 2272.60 31.87 2014-11-13 01:22:12.000 317 33501.48 552.11 2272.61 31.87 2014-11-13 01:22:13.000 317 33501.54 552.09 2272.64 31.87 2014-11-13 01:22:14.000 317 33501.50 552.10 2272.60 31.87 2014-11-13 01:22:15.000 317 33501.49 552.09 2272.60 31.87 2014-11-13 01:22:16.000 317 33501.55 552.08 2272.62 31.87 2014-11-13 01:22:17.000 317 33501.54 552.08 2272.57 31.87 2014-11-13 01:22:18.000 317 33501.42 552.14 2272.63 31.87 2014-11-13 01:22:19.000 317 33501.57 552.09 2272.64 31.87 2014-11-13 01:22:19.000 317 33501.46 552.08 2272.58 31.87 2014-11-13 01:22:21.000 317 33501.43 552.07 2272.62 31.87 2014-11-13 01:22:22.000 317 33501.43 552.09 2272.67 31.87 2014-11-13 01:22:23.000 317 33501.37 552.10 2272.62 31.87 2014-11-13 01:22:24.000 317 33501.40 552.08 2272.62 31.87 2014-11-13 01:22:25.000 317 33501.45 552.12 2272.62 31.87 2014-11-13 01:22:26.000 317 33501.43 552.12 2272.62 31.87 2014-11-13 01:22:27.000 317 33501.47 552.11 2272.58 31.87 2014-11-13 01:22:28.000 317 33501.40 552.09 2272.62 31.87 2014-11-13 01:22:29.000 317 33501.48 552.13 2272.67 31.87 2014-11-13 01:22:30.000 317 33501.39 552.11 2272.58 31.87 2014-11-13 01:22:31.000 317 33501.40 552.11 2272.60 31.87 2014-11-13 01:22:32.000 317 33501.36 552.12 2272.61 31.87 2014-11-13 01:22:33.000 317 33501.41 552.11 2272.55 31.87 2014-11-13 01:22:34.000 317 33501.34 552.12 2272.63 31.87 2014-11-13 01:22:35.000 317 33501.33 552.11 2272.61 31.87 2014-11-13 01:22:36.000 317 33501.39 552.11 2272.60 31.87 2014-11-13 01:22:37.000 317 33501.42 552.13 2272.59 31.87 2014-11-13 01:22:38.000 317 33501.39 552.08 2272.66 31.87 2014-11-13 01:22:39.000 317 33501.35 552.09 2272.62 31.87 2014-11-13 01:22:40.000 317 33501.36 552.11 2272.60 31.87 2014-11-13 01:22:41.000 317 33501.38 552.09 2272.60 31.87 2014-11-13 01:22:42.000 317 33501.42 552.13 2272.64 31.87 2014-11-13 01:22:43.000 317 33501.31 552.09 2272.60 31.87 2014-11-13 01:22:44.000 317 33501.36 552.07 2272.57 31.87 2014-11-13 01:22:45.000 317 33501.34 552.04 2272.66 31.87 2014-11-13 01:22:46.000 317 33501.30 552.09 2272.55 31.87 2014-11-13 01:22:47.000 317 33501.36 552.05 2272.62 31.87 2014-11-13 01:22:48.000 317 33501.37 552.06 2272.62 31.87 2014-11-13 01:22:49.000 317 33501.25 552.04 2272.54 31.87 2014-11-13 01:22:50.000 317 33501.32 552.08 2272.56 31.87 2014-11-13 01:22:51.000 317 33501.39 552.06 2272.57 31.87 2014-11-13 01:22:52.000 317 33501.29 552.04 2272.60 31.87 2014-11-13 01:22:53.000 317 33501.30 552.07 2272.57 31.87 2014-11-13 01:22:54.000 317 33501.40 552.05 2272.58 31.87 2014-11-13 01:22:55.000 317 33501.26 552.03 2272.60 31.87 2014-11-13 01:22:56.000 317 33501.38 552.04 2272.59 31.87 2014-11-13 01:22:57.000 317 33501.39 552.01 2272.57 31.87 2014-11-13 01:22:58.000 317 33501.38 552.02 2272.49 31.87 2014-11-13 01:22:59.000 317 33501.40 552.01 2272.61 31.87 2014-11-13 01:23:00.000 317 33501.42 552.07 2272.58 31.87 2014-11-13 01:23:00.000 317 33501.36 552.07 2272.59 31.87 2014-11-13 01:23:02.000 317 33501.40 552.06 2272.53 31.87 2014-11-13 01:23:03.000 317 33501.39 552.05 2272.50 31.87 2014-11-13 01:23:04.000 317 33501.48 552.02 2272.52 31.87 2014-11-13 01:23:05.000 317 33501.48 552.01 2272.52 31.87 2014-11-13 01:23:06.000 317 33501.34 552.06 2272.60 31.87 2014-11-13 01:23:07.000 317 33501.43 552.01 2272.53 31.87 2014-11-13 01:23:08.000 317 33501.45 552.02 2272.49 31.87 2014-11-13 01:23:09.000 317 33501.39 552.01 2272.51 31.87 2014-11-13 01:23:10.000 317 33501.48 552.00 2272.51 31.87 2014-11-13 01:23:11.000 317 33501.41 551.99 2272.55 31.87 2014-11-13 01:23:12.000 317 33501.40 552.02 2272.52 31.87 2014-11-13 01:23:13.000 317 33501.58 552.03 2272.42 31.87 2014-11-13 01:23:13.000 317 33501.48 551.99 2272.48 31.87 2014-11-13 01:23:15.000 317 33501.52 552.01 2272.49 31.87 2014-11-13 01:23:16.000 317 33501.57 552.02 2272.55 31.87 2014-11-13 01:23:17.000 317 33501.57 551.99 2272.47 31.87 2014-11-13 01:23:18.000 317 33501.51 552.04 2272.52 31.87 2014-11-13 01:23:19.000 317 33501.60 552.01 2272.50 31.87 2014-11-13 01:23:20.000 317 33501.57 551.96 2272.55 31.87 2014-11-13 01:23:21.000 317 33501.55 551.97 2272.52 31.87 2014-11-13 01:23:22.000 317 33501.52 551.99 2272.45 31.87 2014-11-13 01:23:23.000 317 33501.55 551.99 2272.42 31.87 2014-11-13 01:23:24.000 317 33501.56 551.95 2272.48 31.87 2014-11-13 01:23:25.000 317 33501.69 551.99 2272.47 31.87 2014-11-13 01:23:26.000 317 33501.64 552.01 2272.48 31.87 2014-11-13 01:23:27.000 317 33501.68 551.96 2272.51 31.87 2014-11-13 01:23:28.000 317 33501.62 551.97 2272.44 31.87 2014-11-13 01:23:29.000 317 33501.70 551.99 2272.42 31.87 2014-11-13 01:23:30.000 317 33501.62 552.00 2272.45 31.87 2014-11-13 01:23:31.000 317 33501.67 551.97 2272.39 31.87 2014-11-13 01:23:32.000 317 33501.81 551.97 2272.34 31.87 2014-11-13 01:23:33.000 317 33501.80 551.97 2272.47 31.87 2014-11-13 01:23:34.000 317 33501.68 552.02 2272.41 31.87 2014-11-13 01:23:35.000 317 33501.67 551.96 2272.41 31.87 2014-11-13 01:23:36.000 317 33501.81 551.99 2272.37 31.87 2014-11-13 01:23:37.000 317 33501.75 552.00 2272.33 31.87 2014-11-13 01:23:38.000 317 33501.73 551.95 2272.32 31.87 2014-11-13 01:23:39.000 317 33501.74 552.00 2272.34 31.87 2014-11-13 01:23:40.000 317 33501.74 551.98 2272.44 31.87 2014-11-13 01:23:41.000 317 33501.72 552.01 2272.35 31.87 2014-11-13 01:23:42.000 317 33501.83 551.99 2272.38 31.87 2014-11-13 01:23:43.000 317 33501.80 551.97 2272.34 31.87 2014-11-13 01:23:44.000 317 33501.76 551.96 2272.30 31.87 2014-11-13 01:23:45.000 317 33501.75 551.94 2272.42 31.87 2014-11-13 01:23:46.000 317 33501.84 551.96 2272.33 31.87 2014-11-13 01:23:47.000 317 33501.83 552.01 2272.45 31.87 2014-11-13 01:23:48.000 317 33501.86 552.01 2272.32 31.87 2014-11-13 01:23:49.000 317 33501.86 551.96 2272.42 31.87 2014-11-13 01:23:50.000 317 33501.82 551.95 2272.45 31.87 2014-11-13 01:23:51.000 317 33501.82 552.02 2272.42 31.87 2014-11-13 01:23:52.000 317 33501.86 551.99 2272.34 31.87 2014-11-13 01:23:53.000 317 33501.82 551.97 2272.32 31.87 2014-11-13 01:23:54.000 317 33501.83 551.98 2272.35 31.87 2014-11-13 01:23:54.000 317 33501.79 551.97 2272.31 31.87 2014-11-13 01:23:56.000 317 33501.76 551.94 2272.27 31.87 2014-11-13 01:23:57.000 317 33501.77 551.99 2272.37 31.87 2014-11-13 01:23:58.000 317 33501.80 552.00 2272.27 31.87 2014-11-13 01:23:59.000 317 33501.73 551.99 2272.33 31.87 2014-11-13 01:24:00.000 317 33501.87 552.04 2272.33 31.87 2014-11-13 01:24:01.000 317 33501.77 552.04 2272.40 31.87 2014-11-13 01:24:02.000 317 33501.83 552.02 2272.38 31.87 2014-11-13 01:24:03.000 317 33501.82 551.99 2272.33 31.87 2014-11-13 01:24:04.000 317 33501.76 552.01 2272.29 31.87 2014-11-13 01:24:05.000 317 33501.71 552.02 2272.32 31.87 2014-11-13 01:24:06.000 317 33501.79 552.02 2272.27 31.87 2014-11-13 01:24:07.000 317 33501.80 552.01 2272.32 31.87 2014-11-13 01:24:07.000 317 33501.79 552.06 2272.33 31.87 2014-11-13 01:24:09.000 317 33501.82 552.03 2272.36 31.87 2014-11-13 01:24:10.000 317 33501.79 552.06 2272.40 31.87 2014-11-13 01:24:11.000 317 33501.76 552.02 2272.33 31.87 2014-11-13 01:24:12.000 317 33501.79 552.09 2272.30 31.87 2014-11-13 01:24:13.000 317 33501.78 552.04 2272.34 31.87 2014-11-13 01:24:14.000 317 33501.73 552.01 2272.32 31.87 2014-11-13 01:24:15.000 317 33501.84 552.07 2272.40 31.87 2014-11-13 01:24:16.000 317 33501.78 552.08 2272.34 31.87 2014-11-13 01:24:17.000 317 33501.71 552.04 2272.38 31.87 2014-11-13 01:24:18.000 317 33501.76 552.03 2272.34 31.87 2014-11-13 01:24:19.000 317 33501.83 552.10 2272.33 31.87 2014-11-13 01:24:20.000 317 33501.79 552.08 2272.33 31.87 2014-11-13 01:24:21.000 317 33501.80 552.06 2272.32 31.87 2014-11-13 01:24:22.000 317 33501.78 552.07 2272.41 31.87 2014-11-13 01:24:23.000 317 33501.82 552.04 2272.34 31.87 2014-11-13 01:24:24.000 317 33501.75 552.04 2272.39 31.87 2014-11-13 01:24:25.000 317 33501.74 552.06 2272.35 31.87 2014-11-13 01:24:26.000 317 33501.81 552.05 2272.27 31.87 2014-11-13 01:24:27.000 317 33501.80 552.06 2272.34 31.87 2014-11-13 01:24:28.000 317 33501.82 552.07 2272.41 31.87 2014-11-13 01:24:29.000 317 33501.85 552.07 2272.31 31.87 2014-11-13 01:24:30.000 317 33501.67 552.03 2272.27 31.87 2014-11-13 01:24:31.000 317 33501.77 552.07 2272.37 31.87 2014-11-13 01:24:32.000 317 33501.72 552.09 2272.33 31.87 2014-11-13 01:24:33.000 317 33501.70 552.08 2272.30 31.87 2014-11-13 01:24:34.000 317 33501.69 552.08 2272.32 31.87 2014-11-13 01:24:35.000 317 33501.67 552.09 2272.36 31.87 2014-11-13 01:24:36.000 317 33501.67 552.05 2272.30 31.87 2014-11-13 01:24:37.000 317 33501.77 552.12 2272.32 31.87 2014-11-13 01:24:38.000 317 33501.67 552.10 2272.29 31.87 2014-11-13 01:24:39.000 317 33501.76 552.06 2272.40 31.87 2014-11-13 01:24:40.000 317 33501.75 552.06 2272.35 31.87 2014-11-13 01:24:41.000 317 33501.79 552.06 2272.26 31.87 2014-11-13 01:24:42.000 317 33501.78 552.04 2272.29 31.87 2014-11-13 01:24:43.000 317 33501.65 552.09 2272.36 31.87 2014-11-13 01:24:44.000 317 33501.77 552.10 2272.39 31.87 2014-11-13 01:24:45.000 317 33501.82 552.04 2272.35 31.87 2014-11-13 01:24:46.000 317 33501.74 552.12 2272.33 31.87 2014-11-13 01:24:47.000 317 33501.76 552.08 2272.30 31.87 2014-11-13 01:24:48.000 317 33501.72 552.13 2272.24 31.87 2014-11-13 01:24:48.000 317 33501.82 552.11 2272.23 31.87 2014-11-13 01:24:50.000 317 33501.76 552.11 2272.38 31.87 2014-11-13 01:24:51.000 317 33501.81 552.12 2272.38 31.87 2014-11-13 01:24:52.000 317 33501.85 552.08 2272.30 31.87 2014-11-13 01:24:53.000 317 33501.82 552.13 2272.34 31.87 2014-11-13 01:24:54.000 317 33501.78 552.11 2272.29 31.87 2014-11-13 01:24:55.000 317 33501.83 552.12 2272.32 31.87 2014-11-13 01:24:56.000 317 33501.80 552.11 2272.26 31.87 2014-11-13 01:24:57.000 317 33501.81 552.14 2272.34 31.87 2014-11-13 01:24:58.000 317 33501.93 552.12 2272.29 31.87 2014-11-13 01:24:59.000 317 33501.92 552.11 2272.33 31.87 2014-11-13 01:25:00.000 317 33501.82 552.12 2272.30 31.87 2014-11-13 01:25:01.000 317 33501.89 552.13 2272.30 31.87 2014-11-13 01:25:01.000 317 33501.80 552.11 2272.33 31.87 2014-11-13 01:25:03.000 317 33501.82 552.14 2272.33 31.87 2014-11-13 01:25:04.000 317 33501.77 552.14 2272.37 31.87 2014-11-13 01:25:05.000 317 33501.86 552.20 2272.26 31.87 2014-11-13 01:25:06.000 317 33501.77 552.15 2272.29 31.87 2014-11-13 01:25:07.000 317 33501.96 552.18 2272.29 31.87 2014-11-13 01:25:08.000 317 33501.87 552.16 2272.35 31.87 2014-11-13 01:25:09.000 317 33501.85 552.21 2272.32 31.87 2014-11-13 01:25:10.000 317 33501.90 552.19 2272.31 31.87 2014-11-13 01:25:11.000 317 33501.82 552.15 2272.40 31.87 2014-11-13 01:25:12.000 317 33501.85 552.15 2272.38 31.87 2014-11-13 01:25:13.000 317 33501.90 552.15 2272.35 31.87 2014-11-13 01:25:14.000 317 33501.85 552.14 2272.29 31.87 2014-11-13 01:25:15.000 317 33501.84 552.19 2272.36 31.87 2014-11-13 01:25:16.000 317 33501.80 552.19 2272.36 31.87 2014-11-13 01:25:17.000 317 33501.78 552.22 2272.28 31.87 2014-11-13 01:25:18.000 317 33501.79 552.24 2272.30 31.87 2014-11-13 01:25:19.000 317 33501.81 552.24 2272.34 31.87 2014-11-13 01:25:20.000 317 33501.84 552.21 2272.34 31.87 2014-11-13 01:25:21.000 317 33501.82 552.23 2272.40 31.87 2014-11-13 01:25:22.000 317 33501.90 552.24 2272.38 31.87 2014-11-13 01:25:23.000 317 33501.87 552.18 2272.37 31.87 2014-11-13 01:25:24.000 317 33501.77 552.25 2272.33 31.87 2014-11-13 01:25:25.000 317 33501.83 552.20 2272.43 31.87 2014-11-13 01:25:26.000 317 33501.70 552.23 2272.39 31.87 2014-11-13 01:25:27.000 317 33501.72 552.25 2272.27 31.87 2014-11-13 01:25:28.000 317 33501.68 552.25 2272.41 31.87 2014-11-13 01:25:29.000 317 33501.79 552.23 2272.36 31.87 2014-11-13 01:25:30.000 317 33501.77 552.24 2272.34 31.87 2014-11-13 01:25:31.000 317 33501.71 552.27 2272.42 31.87 2014-11-13 01:25:32.000 317 33501.67 552.25 2272.39 31.87 2014-11-13 01:25:33.000 317 33501.74 552.27 2272.36 31.87 2014-11-13 01:25:34.000 317 33501.72 552.26 2272.32 31.87 2014-11-13 01:25:35.000 317 33501.62 552.25 2272.29 31.87 2014-11-13 01:25:36.000 317 33501.69 552.30 2272.39 31.87 2014-11-13 01:25:37.000 317 33501.65 552.30 2272.39 31.87 2014-11-13 01:25:38.000 317 33501.65 552.28 2272.46 31.87 2014-11-13 01:25:39.000 317 33501.70 552.27 2272.34 31.87 2014-11-13 01:25:40.000 317 33501.73 552.29 2272.28 31.87 2014-11-13 01:25:41.000 317 33501.73 552.27 2272.32 31.87 2014-11-13 01:25:42.000 317 33501.74 552.29 2272.42 31.87 2014-11-13 01:25:42.000 317 33501.74 552.28 2272.40 31.87 2014-11-13 01:25:44.000 317 33501.75 552.27 2272.41 31.87 2014-11-13 01:25:45.000 317 33501.71 552.30 2272.45 31.87 2014-11-13 01:25:46.000 317 33501.80 552.27 2272.37 31.87 2014-11-13 01:25:47.000 317 33501.77 552.25 2272.41 31.87 2014-11-13 01:25:48.000 317 33501.75 552.28 2272.37 31.87 2014-11-13 01:25:49.000 317 33501.73 552.25 2272.39 31.87 2014-11-13 01:25:50.000 317 33501.73 552.25 2272.42 31.87 2014-11-13 01:25:51.000 317 33501.72 552.30 2272.33 31.87 2014-11-13 01:25:52.000 317 33501.71 552.25 2272.34 31.87 2014-11-13 01:25:53.000 317 33501.70 552.25 2272.38 31.87 2014-11-13 01:25:54.000 317 33501.70 552.29 2272.36 31.87 2014-11-13 01:25:55.000 317 33501.76 552.27 2272.36 31.87 2014-11-13 01:25:55.000 317 33501.75 552.25 2272.46 31.87 2014-11-13 01:25:57.000 317 33501.71 552.31 2272.41 31.87 2014-11-13 01:25:58.000 317 33501.78 552.28 2272.45 31.87 2014-11-13 01:25:59.000 317 33501.72 552.29 2272.40 31.87 2014-11-13 01:26:00.000 317 33501.69 552.33 2272.39 31.87 2014-11-13 01:26:01.000 317 33501.76 552.32 2272.38 31.87 2014-11-13 01:26:02.000 317 33501.75 552.33 2272.41 31.87 2014-11-13 01:26:03.000 317 33501.75 552.30 2272.42 31.87 2014-11-13 01:26:04.000 317 33501.70 552.32 2272.38 31.87 2014-11-13 01:26:05.000 317 33501.73 552.33 2272.41 31.87 2014-11-13 01:26:06.000 317 33501.73 552.35 2272.32 31.87 2014-11-13 01:26:07.000 317 33501.75 552.34 2272.36 31.87 2014-11-13 01:26:08.000 317 33501.75 552.31 2272.36 31.87 2014-11-13 01:26:09.000 317 33501.78 552.37 2272.37 31.87 2014-11-13 01:26:10.000 317 33501.80 552.36 2272.42 31.87 2014-11-13 01:26:11.000 317 33501.80 552.38 2272.37 31.87 2014-11-13 01:26:12.000 317 33501.73 552.38 2272.38 31.87 2014-11-13 01:26:13.000 317 33501.85 552.31 2272.36 31.87 2014-11-13 01:26:14.000 317 33501.80 552.29 2272.42 31.87 2014-11-13 01:26:15.000 317 33501.82 552.41 2272.41 31.87 2014-11-13 01:26:16.000 317 33501.82 552.37 2272.38 31.87 2014-11-13 01:26:17.000 317 33501.77 552.36 2272.38 31.87 2014-11-13 01:26:18.000 317 33501.73 552.33 2272.32 31.87 2014-11-13 01:26:19.000 317 33501.97 552.35 2272.39 31.87 2014-11-13 01:26:20.000 317 33501.85 552.35 2272.37 31.87 2014-11-13 01:26:21.000 317 33501.77 552.35 2272.33 31.87 2014-11-13 01:26:22.000 317 33501.82 552.38 2272.30 31.87 2014-11-13 01:26:23.000 317 33501.67 552.36 2272.32 31.87 2014-11-13 01:26:24.000 317 33501.88 552.36 2272.29 31.87 2014-11-13 01:26:25.000 317 33501.77 552.37 2272.34 31.87 2014-11-13 01:26:26.000 317 33501.74 552.40 2272.35 31.87 2014-11-13 01:26:27.000 317 33501.80 552.36 2272.41 31.87 2014-11-13 01:26:28.000 317 33501.88 552.36 2272.34 31.87 2014-11-13 01:26:29.000 317 33501.73 552.37 2272.39 31.87 2014-11-13 01:26:30.000 317 33501.80 552.35 2272.38 31.87 2014-11-13 01:26:31.000 317 33501.80 552.40 2272.43 31.87 2014-11-13 01:26:32.000 317 33501.79 552.40 2272.43 31.87 2014-11-13 01:26:33.000 317 33501.82 552.41 2272.43 31.87 2014-11-13 01:26:34.000 317 33501.71 552.43 2272.33 31.87 2014-11-13 01:26:35.000 317 33501.78 552.36 2272.25 31.87 2014-11-13 01:26:36.000 317 33501.80 552.38 2272.40 31.87 2014-11-13 01:26:36.000 317 33501.75 552.42 2272.33 31.87 2014-11-13 01:26:38.000 317 33501.79 552.43 2272.34 31.87 2014-11-13 01:26:39.000 317 33501.76 552.42 2272.24 31.87 2014-11-13 01:26:40.000 317 33501.73 552.44 2272.36 31.87 2014-11-13 01:26:41.000 317 33501.66 552.42 2272.40 31.87 2014-11-13 01:26:42.000 317 33501.75 552.42 2272.39 31.87 2014-11-13 01:26:43.000 317 33501.67 552.44 2272.43 31.87 2014-11-13 01:26:44.000 317 33501.74 552.42 2272.41 31.87 2014-11-13 01:26:45.000 317 33501.80 552.37 2272.37 31.87 2014-11-13 01:26:46.000 317 33501.78 552.36 2272.41 31.87 2014-11-13 01:26:47.000 317 33501.70 552.44 2272.37 31.87 2014-11-13 01:26:48.000 317 33501.73 552.42 2272.36 31.87 2014-11-13 01:26:49.000 317 33501.89 552.41 2272.44 31.87 2014-11-13 01:26:49.000 317 33501.82 552.38 2272.36 31.87 2014-11-13 01:26:51.000 317 33501.80 552.46 2272.43 31.87 2014-11-13 01:26:52.000 317 33501.87 552.43 2272.31 31.87 2014-11-13 01:26:53.000 317 33501.73 552.40 2272.45 31.87 2014-11-13 01:26:54.000 317 33501.82 552.47 2272.42 31.87 2014-11-13 01:26:55.000 317 33501.74 552.46 2272.35 31.87 2014-11-13 01:26:56.000 317 33501.71 552.50 2272.30 31.87 2014-11-13 01:26:57.000 317 33501.81 552.46 2272.36 31.87 2014-11-13 01:26:58.000 317 33501.67 552.43 2272.34 31.87 2014-11-13 01:26:59.000 317 33501.78 552.44 2272.38 31.87 2014-11-13 01:27:00.000 317 33501.73 552.42 2272.43 31.87 2014-11-13 01:27:01.000 317 33501.76 552.46 2272.42 31.87 2014-11-13 01:27:02.000 317 33501.73 552.44 2272.41 31.87 2014-11-13 01:27:03.000 317 33501.73 552.45 2272.38 31.87 2014-11-13 01:27:04.000 317 33501.73 552.43 2272.43 31.87 2014-11-13 01:27:05.000 317 33501.68 552.43 2272.36 31.87 2014-11-13 01:27:06.000 317 33501.67 552.45 2272.41 31.87 2014-11-13 01:27:07.000 317 33501.82 552.47 2272.38 31.87 2014-11-13 01:27:08.000 317 33501.74 552.45 2272.34 31.87 2014-11-13 01:27:09.000 317 33501.79 552.45 2272.38 31.87 2014-11-13 01:27:10.000 317 33501.81 552.43 2272.43 31.87 2014-11-13 01:27:11.000 317 33501.75 552.45 2272.36 31.87 2014-11-13 01:27:12.000 317 33501.73 552.42 2272.40 31.87 2014-11-13 01:27:13.000 317 33501.80 552.45 2272.45 31.87 2014-11-13 01:27:14.000 317 33501.71 552.45 2272.36 31.87 2014-11-13 01:27:15.000 317 33501.77 552.42 2272.43 31.87 2014-11-13 01:27:16.000 317 33501.71 552.49 2272.45 31.87 2014-11-13 01:27:17.000 317 33501.74 552.48 2272.41 31.87 2014-11-13 01:27:18.000 317 33501.79 552.49 2272.41 31.87 2014-11-13 01:27:19.000 317 33501.80 552.44 2272.32 31.87 2014-11-13 01:27:20.000 317 33501.74 552.43 2272.38 31.87 2014-11-13 01:27:21.000 317 33501.70 552.46 2272.33 31.87 2014-11-13 01:27:22.000 317 33501.75 552.49 2272.38 31.87 2014-11-13 01:27:23.000 317 33501.76 552.48 2272.39 31.87 2014-11-13 01:27:24.000 317 33501.66 552.45 2272.45 31.87 2014-11-13 01:27:25.000 317 33501.70 552.47 2272.37 31.87 2014-11-13 01:27:26.000 317 33501.72 552.49 2272.32 31.87 2014-11-13 01:27:27.000 317 33501.81 552.50 2272.42 31.87 2014-11-13 01:27:28.000 317 33501.80 552.53 2272.38 31.87 2014-11-13 01:27:29.000 317 33501.79 552.49 2272.38 31.87 2014-11-13 01:27:30.000 317 33501.74 552.51 2272.40 31.87 2014-11-13 01:27:30.000 317 33501.74 552.52 2272.36 31.87 2014-11-13 01:27:32.000 317 33501.82 552.50 2272.35 31.87 2014-11-13 01:27:33.000 317 33501.81 552.52 2272.38 31.87 2014-11-13 01:27:34.000 317 33501.80 552.47 2272.23 31.87 2014-11-13 01:27:35.000 317 33501.79 552.50 2272.29 31.87 2014-11-13 01:27:36.000 317 33501.76 552.51 2272.35 31.87 2014-11-13 01:27:37.000 317 33501.71 552.47 2272.29 31.87 2014-11-13 01:27:38.000 317 33501.76 552.50 2272.32 31.87 2014-11-13 01:27:39.000 317 33501.73 552.49 2272.42 31.87 2014-11-13 01:27:40.000 317 33501.78 552.47 2272.30 31.87 2014-11-13 01:27:41.000 317 33501.77 552.48 2272.29 31.87 2014-11-13 01:27:42.000 317 33501.74 552.50 2272.34 31.87 2014-11-13 01:27:43.000 317 33501.75 552.49 2272.38 31.87 2014-11-13 01:27:43.000 317 33501.79 552.46 2272.35 31.87 2014-11-13 01:27:45.000 317 33501.73 552.50 2272.35 31.87 2014-11-13 01:27:46.000 317 33501.80 552.47 2272.39 31.87 2014-11-13 01:27:47.000 317 33501.86 552.50 2272.27 31.87 2014-11-13 01:27:48.000 317 33501.79 552.44 2272.39 31.87 2014-11-13 01:27:49.000 317 33501.69 552.47 2272.34 31.87 2014-11-13 01:27:50.000 317 33501.71 552.45 2272.37 31.87 2014-11-13 01:27:51.000 317 33501.75 552.47 2272.36 31.87 2014-11-13 01:27:52.000 317 33501.72 552.46 2272.25 31.87 2014-11-13 01:27:53.000 317 33501.73 552.45 2272.26 31.87 2014-11-13 01:27:54.000 317 33501.64 552.47 2272.32 31.87 2014-11-13 01:27:55.000 317 33501.68 552.42 2272.33 31.87 2014-11-13 01:27:56.000 317 33501.71 552.44 2272.34 31.87 2014-11-13 01:27:57.000 317 33501.62 552.50 2272.38 31.87 2014-11-13 01:27:58.000 317 33501.73 552.47 2272.23 31.87 2014-11-13 01:27:59.000 317 33501.68 552.48 2272.33 31.87 2014-11-13 01:28:00.000 317 33501.63 552.47 2272.30 31.87 2014-11-13 01:28:01.000 317 33501.75 552.49 2272.29 31.87 2014-11-13 01:28:02.000 317 33501.68 552.47 2272.32 31.87 2014-11-13 01:28:03.000 317 33501.78 552.45 2272.44 31.87 2014-11-13 01:28:04.000 317 33501.74 552.46 2272.41 31.87 2014-11-13 01:28:05.000 317 33501.63 552.44 2272.32 31.87 2014-11-13 01:28:06.000 317 33501.84 552.45 2272.36 31.87 2014-11-13 01:28:07.000 317 33501.71 552.46 2272.36 31.87 2014-11-13 01:28:08.000 317 33501.76 552.44 2272.33 31.87 2014-11-13 01:28:09.000 317 33501.80 552.45 2272.28 31.87 2014-11-13 01:28:10.000 317 33501.77 552.47 2272.31 31.87 2014-11-13 01:28:11.000 317 33501.66 552.42 2272.28 31.87 2014-11-13 01:28:12.000 317 33501.86 552.43 2272.25 31.87 2014-11-13 01:28:13.000 317 33501.75 552.46 2272.34 31.87 2014-11-13 01:28:14.000 317 33501.76 552.43 2272.31 31.87 2014-11-13 01:28:15.000 317 33501.80 552.41 2272.32 31.87 2014-11-13 01:28:16.000 317 33501.78 552.38 2272.33 31.87 2014-11-13 01:28:17.000 317 33501.68 552.43 2272.27 31.87 2014-11-13 01:28:18.000 317 33501.76 552.44 2272.32 31.87 2014-11-13 01:28:19.000 317 33501.82 552.42 2272.26 31.87 2014-11-13 01:28:20.000 317 33501.77 552.46 2272.29 31.87 2014-11-13 01:28:21.000 317 33501.76 552.43 2272.27 31.87 2014-11-13 01:28:22.000 317 33501.80 552.43 2272.31 31.87 2014-11-13 01:28:23.000 317 33501.74 552.45 2272.33 31.87 2014-11-13 01:28:24.000 317 33501.76 552.46 2272.30 31.87 2014-11-13 01:28:24.000 317 33501.85 552.45 2272.33 31.87 2014-11-13 01:28:26.000 317 33501.76 552.46 2272.33 31.87 2014-11-13 01:28:27.000 317 33501.79 552.50 2272.34 31.87 2014-11-13 01:28:28.000 317 33501.74 552.48 2272.19 31.87 2014-11-13 01:28:29.000 317 33501.77 552.44 2272.39 31.87 2014-11-13 01:28:30.000 317 33501.70 552.43 2272.33 31.87 2014-11-13 01:28:31.000 317 33501.80 552.50 2272.26 31.87 2014-11-13 01:28:32.000 317 33501.76 552.47 2272.23 31.87 2014-11-13 01:28:33.000 317 33501.80 552.48 2272.32 31.87 2014-11-13 01:28:34.000 317 33501.78 552.46 2272.23 31.87 2014-11-13 01:28:35.000 317 33501.80 552.47 2272.32 31.87 2014-11-13 01:28:36.000 317 33501.82 552.46 2272.27 31.87 2014-11-13 01:28:37.000 317 33501.85 552.49 2272.21 31.87 2014-11-13 01:28:37.000 317 33501.83 552.48 2272.24 31.87 2014-11-13 01:28:39.000 317 33501.85 552.47 2272.25 31.87 2014-11-13 01:28:40.000 317 33501.93 552.46 2272.25 31.87 2014-11-13 01:28:41.000 317 33501.99 552.44 2272.20 31.87 2014-11-13 01:28:42.000 317 33501.79 552.45 2272.18 31.87 2014-11-13 01:28:43.000 317 33501.83 552.46 2272.27 31.87 2014-11-13 01:28:44.000 317 33501.88 552.46 2272.20 31.87 2014-11-13 01:28:45.000 317 33501.87 552.47 2272.32 31.87 2014-11-13 01:28:46.000 317 33501.86 552.54 2272.25 31.87 2014-11-13 01:28:47.000 317 33501.82 552.47 2272.29 31.87 2014-11-13 01:28:48.000 317 33501.96 552.49 2272.20 31.87 2014-11-13 01:28:49.000 317 33501.83 552.46 2272.27 31.87 2014-11-13 01:28:50.000 317 33501.89 552.46 2272.27 31.87 2014-11-13 01:28:51.000 317 33501.92 552.44 2272.27 31.87 2014-11-13 01:28:52.000 317 33501.93 552.44 2272.22 31.87 2014-11-13 01:28:53.000 317 33501.91 552.45 2272.26 31.87 2014-11-13 01:28:54.000 317 33501.86 552.48 2272.22 31.87 2014-11-13 01:28:55.000 317 33501.88 552.50 2272.23 31.87 2014-11-13 01:28:56.000 317 33501.88 552.48 2272.26 31.87 2014-11-13 01:28:57.000 317 33501.88 552.47 2272.23 31.87 2014-11-13 01:28:58.000 317 33501.88 552.46 2272.34 31.87 2014-11-13 01:28:59.000 317 33501.89 552.43 2272.31 31.87 2014-11-13 01:29:00.000 317 33501.88 552.47 2272.22 31.87 2014-11-13 01:29:01.000 317 33501.83 552.46 2272.19 31.87 2014-11-13 01:29:02.000 317 33501.90 552.41 2272.18 31.87 2014-11-13 01:29:03.000 317 33501.86 552.49 2272.27 31.87 2014-11-13 01:29:04.000 317 33501.79 552.46 2272.23 31.87 2014-11-13 01:29:05.000 317 33501.73 552.43 2272.30 31.87 2014-11-13 01:29:06.000 317 33501.80 552.50 2272.30 31.87 2014-11-13 01:29:07.000 317 33501.90 552.50 2272.16 31.87 2014-11-13 01:29:08.000 317 33501.76 552.50 2272.17 31.87 2014-11-13 01:29:09.000 317 33501.82 552.49 2272.17 31.87 2014-11-13 01:29:10.000 317 33501.80 552.50 2272.26 31.87 2014-11-13 01:29:11.000 317 33501.72 552.42 2272.20 31.87 2014-11-13 01:29:12.000 317 33501.90 552.45 2272.17 31.87 2014-11-13 01:29:13.000 317 33501.79 552.47 2272.23 31.87 2014-11-13 01:29:14.000 317 33501.61 552.44 2272.24 31.87 2014-11-13 01:29:15.000 317 33501.76 552.44 2272.28 31.87 2014-11-13 01:29:16.000 317 33501.81 552.46 2272.27 31.87 2014-11-13 01:29:17.000 317 33501.86 552.49 2272.21 31.87 2014-11-13 01:29:18.000 317 33501.73 552.43 2272.21 31.87 2014-11-13 01:29:18.000 317 33501.74 552.46 2272.27 31.87 2014-11-13 01:29:20.000 317 33501.71 552.45 2272.28 31.87 2014-11-13 01:29:21.000 317 33501.76 552.46 2272.21 31.87 2014-11-13 01:29:22.000 317 33501.82 552.44 2272.29 31.87 2014-11-13 01:29:23.000 317 33501.77 552.46 2272.24 31.87 2014-11-13 01:29:24.000 317 33501.82 552.43 2272.20 31.87 2014-11-13 01:29:25.000 317 33501.73 552.47 2272.24 31.87 2014-11-13 01:29:26.000 317 33501.70 552.45 2272.25 31.87 2014-11-13 01:29:27.000 317 33501.81 552.44 2272.26 31.87 2014-11-13 01:29:28.000 317 33501.76 552.43 2272.29 31.87 2014-11-13 01:29:29.000 317 33501.77 552.45 2272.21 31.87 2014-11-13 01:29:30.000 317 33501.70 552.45 2272.16 31.87 2014-11-13 01:29:31.000 317 33501.74 552.48 2272.21 31.87 2014-11-13 01:29:31.000 317 33501.78 552.46 2272.29 31.87 2014-11-13 01:29:33.000 317 33501.77 552.44 2272.24 31.87 2014-11-13 01:29:34.000 317 33501.78 552.47 2272.21 31.87 2014-11-13 01:29:35.000 317 33501.78 552.42 2272.23 31.87 2014-11-13 01:29:36.000 317 33501.83 552.43 2272.21 31.87 2014-11-13 01:29:37.000 317 33501.68 552.42 2272.23 31.87 2014-11-13 01:29:38.000 317 33501.68 552.43 2272.17 31.87 2014-11-13 01:29:39.000 317 33501.67 552.44 2272.12 31.87 2014-11-13 01:29:40.000 317 33501.71 552.42 2272.26 31.87 2014-11-13 01:29:41.000 317 33501.76 552.43 2272.21 31.87 2014-11-13 01:29:42.000 317 33501.80 552.46 2272.24 31.87 2014-11-13 01:29:43.000 317 33501.73 552.42 2272.24 31.87 2014-11-13 01:29:44.000 317 33501.71 552.44 2272.17 31.87 2014-11-13 01:29:45.000 317 33501.88 552.42 2272.23 31.87 2014-11-13 01:29:46.000 317 33501.71 552.43 2272.27 31.87 2014-11-13 01:29:47.000 317 33501.75 552.43 2272.20 31.87 2014-11-13 01:29:48.000 317 33501.85 552.47 2272.20 31.87 2014-11-13 01:29:49.000 317 33501.85 552.43 2272.18 31.87 2014-11-13 01:29:50.000 317 33501.82 552.43 2272.21 31.87 2014-11-13 01:29:51.000 317 33501.80 552.40 2272.28 31.87 2014-11-13 01:29:52.000 317 33501.77 552.43 2272.22 31.87 2014-11-13 01:29:53.000 317 33501.88 552.38 2272.23 31.87 2014-11-13 01:29:54.000 317 33501.82 552.43 2272.20 31.87 2014-11-13 01:29:55.000 317 33501.89 552.38 2272.18 31.87 2014-11-13 01:29:56.000 317 33501.89 552.37 2272.16 31.87 2014-11-13 01:29:57.000 317 33501.80 552.41 2272.16 31.87 2014-11-13 01:29:58.000 317 33501.87 552.36 2272.17 31.87 2014-11-13 01:29:59.000 317 33501.85 552.41 2272.21 31.87 2014-11-13 01:30:00.000 317 33501.84 552.42 2272.18 31.87 2014-11-13 01:30:01.000 317 33501.88 552.39 2272.18 31.87 2014-11-13 01:30:02.000 317 33501.80 552.38 2272.20 31.87 2014-11-13 01:30:03.000 317 33501.81 552.40 2272.14 31.87 2014-11-13 01:30:04.000 317 33501.91 552.37 2272.12 31.87 2014-11-13 01:30:05.000 317 33501.89 552.38 2272.20 31.87 2014-11-13 01:30:06.000 317 33501.88 552.45 2272.18 31.87 2014-11-13 01:30:07.000 317 33501.83 552.39 2272.16 31.87 2014-11-13 01:30:08.000 317 33501.83 552.39 2272.11 31.87 2014-11-13 01:30:09.000 317 33501.83 552.39 2272.20 31.87 2014-11-13 01:30:10.000 317 33501.85 552.40 2272.12 31.87 2014-11-13 01:30:11.000 317 33501.83 552.39 2272.08 31.87 2014-11-13 01:30:12.000 317 33501.82 552.37 2272.18 31.87 2014-11-13 01:30:12.000 317 33501.82 552.38 2272.19 31.87 2014-11-13 01:30:14.000 317 33501.74 552.36 2272.17 31.87 2014-11-13 01:30:15.000 317 33501.82 552.41 2272.19 31.87 2014-11-13 01:30:16.000 317 33501.85 552.43 2272.16 31.87 2014-11-13 01:30:17.000 317 33501.81 552.39 2272.16 31.87 2014-11-13 01:30:18.000 317 33501.90 552.41 2272.18 31.87 2014-11-13 01:30:19.000 317 33501.83 552.41 2272.20 31.87 2014-11-13 01:30:20.000 317 33501.74 552.36 2272.14 31.87 2014-11-13 01:30:21.000 317 33501.85 552.41 2272.16 31.87 2014-11-13 01:30:22.000 317 33501.84 552.38 2272.14 31.87 2014-11-13 01:30:23.000 317 33501.78 552.36 2272.14 31.87 2014-11-13 01:30:24.000 317 33501.87 552.34 2272.21 31.87 2014-11-13 01:30:25.000 317 33501.91 552.33 2272.20 31.87 2014-11-13 01:30:25.000 317 33501.87 552.37 2272.23 31.87 2014-11-13 01:30:27.000 317 33501.81 552.35 2272.17 31.87 2014-11-13 01:30:28.000 317 33501.76 552.35 2272.23 31.87 2014-11-13 01:30:29.000 317 33501.89 552.34 2272.11 31.87 2014-11-13 01:30:30.000 317 33501.78 552.42 2272.09 31.87 2014-11-13 01:30:31.000 317 33501.86 552.32 2272.12 31.87 2014-11-13 01:30:32.000 317 33501.76 552.29 2272.16 31.87 2014-11-13 01:30:33.000 317 33501.88 552.30 2272.11 31.87 2014-11-13 01:30:34.000 317 33501.89 552.34 2272.14 31.87 2014-11-13 01:30:35.000 317 33501.85 552.34 2272.06 31.87 2014-11-13 01:30:36.000 317 33501.82 552.33 2272.09 31.87 2014-11-13 01:30:37.000 317 33501.80 552.35 2272.12 31.87 2014-11-13 01:30:38.000 317 33501.90 552.33 2272.10 31.87 2014-11-13 01:30:39.000 317 33501.78 552.36 2272.17 31.87 2014-11-13 01:30:40.000 317 33501.85 552.34 2272.11 31.87 2014-11-13 01:30:41.000 317 33501.75 552.33 2272.09 31.87 2014-11-13 01:30:42.000 317 33501.80 552.36 2272.13 31.87 2014-11-13 01:30:43.000 317 33501.83 552.35 2272.14 31.87 2014-11-13 01:30:44.000 317 33501.80 552.38 2272.07 31.87 2014-11-13 01:30:45.000 317 33501.79 552.34 2272.16 31.87 2014-11-13 01:30:46.000 317 33501.76 552.31 2272.15 31.87 2014-11-13 01:30:47.000 317 33501.70 552.36 2272.14 31.87 2014-11-13 01:30:48.000 317 33501.89 552.33 2272.07 31.87 2014-11-13 01:30:49.000 317 33501.73 552.36 2272.11 31.87 2014-11-13 01:30:50.000 317 33501.86 552.33 2272.15 31.87 2014-11-13 01:30:51.000 317 33501.85 552.37 2272.12 31.87 2014-11-13 01:30:52.000 317 33501.87 552.33 2272.16 31.87 2014-11-13 01:30:53.000 317 33501.80 552.41 2272.17 31.87 2014-11-13 01:30:54.000 317 33501.92 552.36 2272.12 31.87 2014-11-13 01:30:55.000 317 33501.82 552.36 2272.19 31.87 2014-11-13 01:30:56.000 317 33501.75 552.36 2272.16 31.87 2014-11-13 01:30:57.000 317 33501.85 552.35 2272.09 31.87 2014-11-13 01:30:58.000 317 33501.81 552.32 2272.09 31.87 2014-11-13 01:30:59.000 317 33501.85 552.35 2272.14 31.87 2014-11-13 01:31:00.000 317 33501.89 552.33 2272.16 31.87 2014-11-13 01:31:01.000 317 33501.77 552.34 2272.09 31.87 2014-11-13 01:31:02.000 317 33501.74 552.34 2272.14 31.87 2014-11-13 01:31:03.000 317 33501.83 552.33 2272.11 31.87 2014-11-13 01:31:04.000 317 33501.79 552.37 2272.12 31.87 2014-11-13 01:31:05.000 317 33501.81 552.35 2272.02 31.87 2014-11-13 01:31:06.000 317 33501.78 552.35 2272.10 31.87 2014-11-13 01:31:06.000 317 33501.73 552.35 2272.08 31.87 2014-11-13 01:31:08.000 317 33501.71 552.34 2272.05 31.87 2014-11-13 01:31:09.000 317 33501.74 552.33 2272.12 31.87 2014-11-13 01:31:10.000 317 33501.81 552.32 2272.11 31.87 2014-11-13 01:31:11.000 317 33501.78 552.33 2272.04 31.87 2014-11-13 01:31:12.000 317 33501.83 552.37 2272.10 31.87 2014-11-13 01:31:13.000 317 33501.74 552.35 2272.11 31.87 2014-11-13 01:31:14.000 317 33501.78 552.31 2272.07 31.87 2014-11-13 01:31:15.000 317 33501.83 552.37 2272.12 31.87 2014-11-13 01:31:16.000 317 33501.81 552.32 2272.09 31.87 2014-11-13 01:31:17.000 317 33501.75 552.31 2272.10 31.87 2014-11-13 01:31:18.000 317 33501.77 552.31 2272.05 31.87 2014-11-13 01:31:19.000 317 33501.93 552.29 2272.06 31.87 2014-11-13 01:31:19.000 317 33501.93 552.29 2272.07 31.87 2014-11-13 01:31:21.000 317 33501.84 552.32 2272.07 31.87 2014-11-13 01:31:22.000 317 33501.85 552.30 2272.03 31.87 2014-11-13 01:31:23.000 317 33501.81 552.31 2272.03 31.87 2014-11-13 01:31:24.000 317 33501.86 552.29 2272.07 31.87 2014-11-13 01:31:25.000 317 33501.83 552.29 2272.08 31.87 2014-11-13 01:31:26.000 317 33501.71 552.28 2272.11 31.87 2014-11-13 01:31:27.000 317 33501.82 552.30 2272.12 31.87 2014-11-13 01:31:28.000 317 33501.77 552.36 2272.02 31.87 2014-11-13 01:31:29.000 317 33501.76 552.35 2272.10 31.87 2014-11-13 01:31:30.000 317 33501.79 552.33 2272.13 31.87 2014-11-13 01:31:31.000 317 33501.73 552.36 2272.11 31.87 2014-11-13 01:31:32.000 317 33501.63 552.36 2272.12 31.87 2014-11-13 01:31:33.000 317 33501.70 552.31 2272.12 31.87 2014-11-13 01:31:34.000 317 33501.73 552.40 2272.20 31.87 2014-11-13 01:31:35.000 317 33501.68 552.36 2272.03 31.87 2014-11-13 01:31:36.000 317 33501.84 552.36 2272.12 31.87 2014-11-13 01:31:37.000 317 33501.80 552.32 2272.16 31.87 2014-11-13 01:31:38.000 317 33501.77 552.31 2272.07 31.87 2014-11-13 01:31:39.000 317 33501.74 552.35 2272.23 31.87 2014-11-13 01:31:40.000 317 33501.75 552.33 2272.08 31.87 2014-11-13 01:31:41.000 317 33501.74 552.29 2272.14 31.87 2014-11-13 01:31:42.000 317 33501.71 552.31 2272.07 31.87 2014-11-13 01:31:43.000 317 33501.74 552.34 2272.10 31.87 2014-11-13 01:31:44.000 317 33501.72 552.33 2272.05 31.87 2014-11-13 01:31:45.000 317 33501.67 552.33 2272.16 31.87 2014-11-13 01:31:46.000 317 33501.72 552.29 2272.15 31.87 2014-11-13 01:31:47.000 317 33501.71 552.33 2272.13 31.87 2014-11-13 01:31:48.000 317 33501.75 552.32 2272.03 31.87 2014-11-13 01:31:49.000 317 33501.75 552.34 2272.04 31.87 2014-11-13 01:31:50.000 317 33501.77 552.31 2271.97 31.87 2014-11-13 01:31:51.000 317 33501.76 552.32 2272.01 31.87 2014-11-13 01:31:52.000 317 33501.77 552.32 2272.11 31.87 2014-11-13 01:31:53.000 317 33501.69 552.35 2272.09 31.87 2014-11-13 01:31:54.000 317 33501.80 552.32 2272.05 31.87 2014-11-13 01:31:55.000 317 33501.70 552.33 2272.08 31.87 2014-11-13 01:31:56.000 317 33501.67 552.30 2272.10 31.87 2014-11-13 01:31:57.000 317 33501.72 552.35 2272.08 31.87 2014-11-13 01:31:58.000 317 33501.68 552.37 2272.06 31.87 2014-11-13 01:31:59.000 317 33501.68 552.33 2272.09 31.87 2014-11-13 01:32:00.000 317 33501.71 552.33 2271.98 31.87 2014-11-13 01:32:00.000 317 33501.61 552.31 2272.07 31.87 2014-11-13 01:32:02.000 317 33501.65 552.28 2272.03 31.87 2014-11-13 01:32:03.000 317 33501.65 552.33 2272.09 31.87 2014-11-13 01:32:04.000 317 33501.62 552.34 2272.18 31.87 2014-11-13 01:32:05.000 317 33501.61 552.30 2272.07 31.87 2014-11-13 01:32:06.000 317 33501.61 552.34 2272.07 31.87 2014-11-13 01:32:07.000 317 33501.70 552.32 2272.15 31.87 2014-11-13 01:32:08.000 317 33501.70 552.31 2272.14 31.87 2014-11-13 01:32:09.000 317 33501.61 552.35 2272.06 31.87 2014-11-13 01:32:10.000 317 33501.68 552.30 2272.02 31.87 2014-11-13 01:32:11.000 317 33501.66 552.33 2272.11 31.87 2014-11-13 01:32:12.000 317 33501.67 552.33 2272.09 31.87 2014-11-13 01:32:13.000 317 33501.74 552.33 2272.14 31.87 2014-11-13 01:32:13.000 317 33501.62 552.31 2272.08 31.87 2014-11-13 01:32:15.000 317 33501.62 552.34 2271.99 31.87 2014-11-13 01:32:16.000 317 33501.68 552.32 2272.12 31.87 2014-11-13 01:32:17.000 317 33501.66 552.28 2272.14 31.87 2014-11-13 01:32:18.000 317 33501.64 552.33 2272.10 31.87 2014-11-13 01:32:19.000 317 33501.55 552.35 2272.11 31.87 2014-11-13 01:32:20.000 317 33501.63 552.32 2272.08 31.87 2014-11-13 01:32:21.000 317 33501.68 552.32 2272.02 31.87 2014-11-13 01:32:22.000 317 33501.57 552.33 2272.13 31.87 2014-11-13 01:32:23.000 317 33501.50 552.35 2272.10 31.87 2014-11-13 01:32:24.000 317 33501.67 552.34 2272.14 31.87 2014-11-13 01:32:25.000 317 33501.57 552.34 2272.08 31.87 2014-11-13 01:32:26.000 317 33501.57 552.36 2272.07 31.87 2014-11-13 01:32:27.000 317 33501.54 552.34 2272.07 31.87 2014-11-13 01:32:28.000 317 33501.70 552.34 2272.09 31.87 2014-11-13 01:32:29.000 317 33501.61 552.35 2272.11 31.87 2014-11-13 01:32:30.000 317 33501.67 552.33 2272.09 31.87 2014-11-13 01:32:31.000 317 33501.55 552.37 2272.09 31.87 2014-11-13 01:32:32.000 317 33501.54 552.36 2272.09 31.87 2014-11-13 01:32:33.000 317 33501.65 552.35 2272.08 31.87 2014-11-13 01:32:34.000 317 33501.66 552.32 2272.20 31.87 2014-11-13 01:32:35.000 317 33501.57 552.31 2272.10 31.87 2014-11-13 01:32:36.000 317 33501.61 552.36 2272.12 31.87 2014-11-13 01:32:37.000 317 33501.62 552.34 2272.11 31.87 2014-11-13 01:32:38.000 317 33501.62 552.30 2272.07 31.87 2014-11-13 01:32:39.000 317 33501.63 552.36 2272.09 31.87 2014-11-13 01:32:40.000 317 33501.65 552.34 2272.08 31.87 2014-11-13 01:32:41.000 317 33501.55 552.33 2272.12 31.87 2014-11-13 01:32:42.000 317 33501.66 552.36 2272.05 31.87 2014-11-13 01:32:43.000 317 33501.71 552.32 2272.04 31.87 2014-11-13 01:32:44.000 317 33501.64 552.30 2272.07 31.87 2014-11-13 01:32:45.000 317 33501.62 552.35 2272.14 31.87 2014-11-13 01:32:46.000 317 33501.57 552.34 2272.07 31.87 2014-11-13 01:32:47.000 317 33501.59 552.38 2272.05 31.87 2014-11-13 01:32:48.000 317 33501.64 552.36 2272.09 31.87 2014-11-13 01:32:49.000 317 33501.65 552.37 2272.10 31.87 2014-11-13 01:32:50.000 317 33501.62 552.36 2272.14 31.87 2014-11-13 01:32:51.000 317 33501.57 552.36 2272.14 31.87 2014-11-13 01:32:52.000 317 33501.58 552.40 2272.07 31.87 2014-11-13 01:32:53.000 317 33501.58 552.41 2272.07 31.87 2014-11-13 01:32:54.000 317 33501.54 552.37 2272.08 31.87 2014-11-13 01:32:54.000 317 33501.57 552.37 2272.14 31.87 2014-11-13 01:32:56.000 317 33501.55 552.37 2272.09 31.87 2014-11-13 01:32:57.000 317 33501.59 552.40 2272.09 31.87 2014-11-13 01:32:58.000 317 33501.55 552.37 2272.10 31.87 2014-11-13 01:32:59.000 317 33501.51 552.40 2272.17 31.87 2014-11-13 01:33:00.000 317 33501.52 552.37 2272.13 31.87 2014-11-13 01:33:01.000 317 33501.51 552.39 2272.11 31.87 2014-11-13 01:33:02.000 317 33501.58 552.39 2272.05 31.87 2014-11-13 01:33:03.000 317 33501.55 552.37 2272.10 31.87 2014-11-13 01:33:04.000 317 33501.52 552.41 2272.09 31.87 2014-11-13 01:33:05.000 317 33501.61 552.41 2272.10 31.87 2014-11-13 01:33:06.000 317 33501.54 552.37 2272.08 31.87 2014-11-13 01:33:07.000 317 33501.62 552.41 2272.09 31.87 2014-11-13 01:33:07.000 317 33501.61 552.40 2272.11 31.87 2014-11-13 01:33:09.000 317 33501.57 552.39 2272.19 31.87 2014-11-13 01:33:10.000 317 33501.58 552.40 2272.11 31.87 2014-11-13 01:33:11.000 317 33501.57 552.36 2272.12 31.87 2014-11-13 01:33:12.000 317 33501.55 552.37 2272.08 31.87 2014-11-13 01:33:13.000 317 33501.68 552.36 2272.01 31.87 2014-11-13 01:33:14.000 317 33501.58 552.36 2272.06 31.87 2014-11-13 01:33:15.000 317 33501.60 552.36 2272.10 31.87 2014-11-13 01:33:16.000 317 33501.60 552.38 2272.00 31.87 2014-11-13 01:33:17.000 317 33501.65 552.35 2272.09 31.87 2014-11-13 01:33:18.000 317 33501.55 552.40 2272.09 31.87 2014-11-13 01:33:19.000 317 33501.58 552.36 2272.12 31.87 2014-11-13 01:33:20.000 317 33501.48 552.36 2272.13 31.87 2014-11-13 01:33:21.000 317 33501.54 552.37 2272.03 31.87 2014-11-13 01:33:22.000 317 33501.66 552.36 2272.22 31.87 2014-11-13 01:33:23.000 317 33501.58 552.42 2272.02 31.87 2014-11-13 01:33:24.000 317 33501.51 552.43 2272.17 31.87 2014-11-13 01:33:25.000 317 33501.63 552.40 2272.08 31.87 2014-11-13 01:33:26.000 317 33501.47 552.42 2272.03 31.87 2014-11-13 01:33:27.000 317 33501.55 552.42 2272.11 31.87 2014-11-13 01:33:28.000 317 33501.51 552.41 2272.05 31.87 2014-11-13 01:33:29.000 317 33501.48 552.43 2272.03 31.87 2014-11-13 01:33:30.000 317 33501.47 552.41 2272.11 31.87 2014-11-13 01:33:31.000 317 33501.57 552.38 2272.10 31.87 2014-11-13 01:33:32.000 317 33501.54 552.34 2272.11 31.87 2014-11-13 01:33:33.000 317 33501.54 552.43 2272.14 31.87 2014-11-13 01:33:34.000 317 33501.45 552.42 2272.05 31.87 2014-11-13 01:33:35.000 317 33501.54 552.42 2272.10 31.87 2014-11-13 01:33:36.000 317 33501.48 552.40 2272.10 31.87 2014-11-13 01:33:37.000 317 33501.54 552.43 2272.07 31.87 2014-11-13 01:33:38.000 317 33501.46 552.36 2272.07 31.87 2014-11-13 01:33:39.000 317 33501.46 552.40 2272.10 31.87 2014-11-13 01:33:40.000 317 33501.57 552.40 2272.06 31.87 2014-11-13 01:33:41.000 317 33501.54 552.42 2272.16 31.87 2014-11-13 01:33:42.000 317 33501.48 552.38 2272.08 31.87 2014-11-13 01:33:43.000 317 33501.55 552.40 2272.10 31.87 2014-11-13 01:33:44.000 317 33501.48 552.40 2272.09 31.87 2014-11-13 01:33:45.000 317 33501.45 552.40 2272.10 31.87 2014-11-13 01:33:46.000 317 33501.47 552.36 2272.12 31.87 2014-11-13 01:33:47.000 317 33501.45 552.38 2272.12 31.87 2014-11-13 01:33:48.000 317 33501.53 552.36 2272.14 31.87 2014-11-13 01:33:48.000 317 33501.40 552.34 2272.22 31.87 2014-11-13 01:33:50.000 317 33501.56 552.35 2272.08 31.87 2014-11-13 01:33:51.000 317 33501.39 552.36 2272.05 31.87 2014-11-13 01:33:52.000 317 33501.43 552.35 2272.11 31.87 2014-11-13 01:33:53.000 317 33501.46 552.35 2272.12 31.87 2014-11-13 01:33:54.000 317 33501.42 552.35 2272.11 31.87 2014-11-13 01:33:55.000 317 33501.49 552.35 2272.04 31.87 2014-11-13 01:33:56.000 317 33501.36 552.36 2272.12 31.87 2014-11-13 01:33:57.000 317 33501.41 552.36 2272.08 31.87 2014-11-13 01:33:58.000 317 33501.45 552.33 2271.98 31.87 2014-11-13 01:33:59.000 317 33501.46 552.36 2272.18 31.87 2014-11-13 01:34:00.000 317 33501.35 552.39 2272.01 31.87 2014-11-13 01:34:01.000 317 33501.40 552.38 2272.09 31.87 2014-11-13 01:34:01.000 317 33501.37 552.36 2272.13 31.87 2014-11-13 01:34:03.000 317 33501.41 552.36 2272.11 31.87 2014-11-13 01:34:04.000 317 33501.44 552.38 2272.07 31.87 2014-11-13 01:34:05.000 317 33501.34 552.38 2272.14 31.87 2014-11-13 01:34:06.000 317 33501.32 552.39 2272.19 31.87 2014-11-13 01:34:07.000 317 33501.46 552.33 2272.01 31.87 2014-11-13 01:34:08.000 317 33501.30 552.33 2272.16 31.87 2014-11-13 01:34:09.000 317 33501.42 552.37 2272.18 31.87 2014-11-13 01:34:10.000 317 33501.44 552.41 2272.20 31.87 2014-11-13 01:34:11.000 317 33501.40 552.40 2272.16 31.87 2014-11-13 01:34:12.000 317 33501.36 552.36 2272.17 31.87 2014-11-13 01:34:13.000 317 33501.49 552.36 2272.10 31.87 2014-11-13 01:34:14.000 317 33501.42 552.35 2272.03 31.87 2014-11-13 01:34:15.000 317 33501.40 552.31 2272.01 31.87 2014-11-13 01:34:16.000 317 33501.46 552.36 2272.09 31.87 2014-11-13 01:34:17.000 317 33501.48 552.40 2272.02 31.87 2014-11-13 01:34:18.000 317 33501.48 552.37 2272.12 31.87 2014-11-13 01:34:19.000 317 33501.43 552.38 2272.01 31.87 2014-11-13 01:34:20.000 317 33501.37 552.37 2272.08 31.87 2014-11-13 01:34:21.000 317 33501.39 552.37 2272.08 31.87 2014-11-13 01:34:22.000 317 33501.39 552.34 2272.10 31.87 2014-11-13 01:34:23.000 317 33501.40 552.33 2272.11 31.87 2014-11-13 01:34:24.000 317 33501.42 552.39 2272.11 31.87 2014-11-13 01:34:25.000 317 33501.33 552.36 2272.07 31.87 2014-11-13 01:34:26.000 317 33501.38 552.34 2272.07 31.87 2014-11-13 01:34:27.000 317 33501.31 552.38 2272.02 31.87 2014-11-13 01:34:28.000 317 33501.40 552.35 2272.05 31.87 2014-11-13 01:34:29.000 317 33501.29 552.35 2272.07 31.87 2014-11-13 01:34:30.000 317 33501.29 552.35 2272.11 31.87 2014-11-13 01:34:31.000 317 33501.39 552.38 2272.04 31.87 2014-11-13 01:34:32.000 317 33501.35 552.34 2272.05 31.87 2014-11-13 01:34:33.000 317 33501.28 552.33 2272.06 31.87 2014-11-13 01:34:34.000 317 33501.25 552.40 2272.10 31.87 2014-11-13 01:34:35.000 317 33501.26 552.35 2272.05 31.87 2014-11-13 01:34:36.000 317 33501.25 552.31 2271.99 31.87 2014-11-13 01:34:37.000 317 33501.33 552.34 2272.02 31.87 2014-11-13 01:34:38.000 317 33501.22 552.37 2272.02 31.87 2014-11-13 01:34:39.000 317 33501.27 552.38 2272.05 31.87 2014-11-13 01:34:40.000 317 33501.31 552.41 2272.09 31.87 2014-11-13 01:34:41.000 317 33501.33 552.37 2272.05 31.87 2014-11-13 01:34:42.000 317 33501.31 552.37 2272.08 31.87 2014-11-13 01:34:42.000 317 33501.28 552.40 2272.12 31.87 2014-11-13 01:34:44.000 317 33501.36 552.37 2272.13 31.87 2014-11-13 01:34:45.000 317 33501.35 552.36 2272.17 31.87 2014-11-13 01:34:46.000 317 33501.33 552.38 2272.09 31.87 2014-11-13 01:34:47.000 317 33501.23 552.39 2272.05 31.87 2014-11-13 01:34:48.000 317 33501.30 552.38 2272.12 31.87 2014-11-13 01:34:49.000 317 33501.38 552.36 2272.07 31.87 2014-11-13 01:34:50.000 317 33501.32 552.35 2272.11 31.87 2014-11-13 01:34:51.000 317 33501.29 552.31 2272.03 31.87 2014-11-13 01:34:52.000 317 33501.27 552.41 2272.07 31.87 2014-11-13 01:34:53.000 317 33501.34 552.36 2272.16 31.87 2014-11-13 01:34:54.000 317 33501.29 552.40 2272.07 31.87 2014-11-13 01:34:55.000 317 33501.30 552.43 2272.01 31.87 2014-11-13 01:34:55.000 317 33501.35 552.34 2272.10 31.87 2014-11-13 01:34:57.000 317 33501.39 552.36 2272.08 31.87 2014-11-13 01:34:58.000 317 33501.37 552.35 2271.94 31.87 2014-11-13 01:34:59.000 317 33501.31 552.31 2272.08 31.87 2014-11-13 01:35:00.000 317 33501.32 552.37 2271.97 31.87 2014-11-13 01:35:01.000 317 33501.33 552.37 2272.04 31.87 2014-11-13 01:35:02.000 317 33501.26 552.36 2272.06 31.87 2014-11-13 01:35:03.000 317 33501.32 552.37 2271.99 31.87 2014-11-13 01:35:04.000 317 33501.20 552.36 2272.09 31.87 2014-11-13 01:35:05.000 317 33501.32 552.37 2272.07 31.87 2014-11-13 01:35:06.000 317 33501.28 552.38 2272.05 31.87 2014-11-13 01:35:07.000 317 33501.29 552.35 2272.11 31.87 2014-11-13 01:35:08.000 317 33501.27 552.39 2272.03 31.87 2014-11-13 01:35:09.000 317 33501.24 552.37 2272.07 31.87 2014-11-13 01:35:10.000 317 33501.18 552.38 2272.08 31.87 2014-11-13 01:35:11.000 317 33501.24 552.35 2272.09 31.87 2014-11-13 01:35:12.000 317 33501.25 552.35 2272.18 31.87 2014-11-13 01:35:13.000 317 33501.17 552.36 2272.04 31.87 2014-11-13 01:35:14.000 317 33501.24 552.36 2272.12 31.87 2014-11-13 01:35:15.000 317 33501.14 552.34 2272.10 31.87 2014-11-13 01:35:16.000 317 33501.23 552.34 2272.12 31.87 2014-11-13 01:35:17.000 317 33501.04 552.40 2272.11 31.87 2014-11-13 01:35:18.000 317 33501.00 552.42 2272.08 31.87 2014-11-13 01:35:19.000 317 33501.17 552.38 2272.15 31.87 2014-11-13 01:35:20.000 317 33501.07 552.41 2272.14 31.87 2014-11-13 01:35:21.000 317 33501.04 552.45 2272.13 31.87 2014-11-13 01:35:22.000 317 33501.09 552.36 2272.07 31.87 2014-11-13 01:35:23.000 317 33501.12 552.38 2272.09 31.87 2014-11-13 01:35:24.000 317 33501.10 552.37 2272.04 31.87 2014-11-13 01:35:25.000 317 33501.07 552.40 2272.12 31.87 2014-11-13 01:35:26.000 317 33501.03 552.37 2272.09 31.87 2014-11-13 01:35:27.000 317 33501.04 552.36 2272.11 31.87 2014-11-13 01:35:28.000 317 33500.95 552.36 2272.11 31.87 2014-11-13 01:35:29.000 317 33501.00 552.38 2272.21 31.87 2014-11-13 01:35:30.000 317 33500.97 552.39 2272.18 31.87 2014-11-13 01:35:31.000 317 33501.04 552.35 2272.17 31.87 2014-11-13 01:35:32.000 317 33501.05 552.41 2272.17 31.87 2014-11-13 01:35:33.000 317 33501.09 552.40 2272.12 31.87 2014-11-13 01:35:34.000 317 33501.08 552.38 2272.14 31.87 2014-11-13 01:35:35.000 317 33501.06 552.35 2272.13 31.87 2014-11-13 01:35:36.000 317 33500.98 552.35 2272.16 31.87 2014-11-13 01:35:36.000 317 33501.05 552.34 2272.20 31.87 2014-11-13 01:35:38.000 317 33501.09 552.35 2272.14 31.87 2014-11-13 01:35:39.000 317 33501.05 552.33 2272.08 31.87 2014-11-13 01:35:40.000 317 33501.00 552.34 2272.14 31.87 2014-11-13 01:35:41.000 317 33501.09 552.35 2272.08 31.87 2014-11-13 01:35:42.000 317 33501.17 552.35 2272.12 31.87 2014-11-13 01:35:43.000 317 33501.02 552.34 2272.10 31.87 2014-11-13 01:35:44.000 317 33501.11 552.36 2272.07 31.87 2014-11-13 01:35:45.000 317 33500.99 552.32 2272.03 31.87 2014-11-13 01:35:46.000 317 33500.98 552.37 2272.03 31.87 2014-11-13 01:35:47.000 317 33501.08 552.31 2271.98 31.87 2014-11-13 01:35:48.000 317 33501.03 552.30 2272.09 31.87 2014-11-13 01:35:49.000 317 33500.98 552.34 2272.15 31.87 2014-11-13 01:35:49.000 317 33501.04 552.31 2272.02 31.87 2014-11-13 01:35:51.000 317 33501.04 552.29 2272.06 31.87 2014-11-13 01:35:52.000 317 33501.08 552.30 2272.06 31.87 2014-11-13 01:35:53.000 317 33501.11 552.27 2272.16 31.87 2014-11-13 01:35:54.000 317 33501.13 552.30 2272.08 31.87 2014-11-13 01:35:55.000 317 33501.04 552.26 2272.12 31.87 2014-11-13 01:35:56.000 317 33501.11 552.23 2272.11 31.87 2014-11-13 01:35:57.000 317 33501.05 552.19 2272.03 31.87 2014-11-13 01:35:58.000 317 33501.11 552.26 2272.11 31.87 2014-11-13 01:35:59.000 317 33501.12 552.28 2272.15 31.87 2014-11-13 01:36:00.000 317 33501.08 552.25 2272.03 31.87 2014-11-13 01:36:01.000 317 33501.10 552.23 2272.05 31.87 2014-11-13 01:36:02.000 317 33501.20 552.27 2272.11 31.87 2014-11-13 01:36:03.000 317 33501.14 552.25 2272.09 31.87 2014-11-13 01:36:04.000 317 33501.17 552.25 2272.06 31.87 2014-11-13 01:36:05.000 317 33501.09 552.25 2272.03 31.87 2014-11-13 01:36:06.000 317 33501.13 552.27 2272.02 31.87 2014-11-13 01:36:07.000 317 33501.04 552.26 2272.05 31.87 2014-11-13 01:36:08.000 317 33501.19 552.22 2272.02 31.87 2014-11-13 01:36:09.000 317 33501.07 552.24 2272.01 31.87 2014-11-13 01:36:10.000 317 33501.06 552.22 2272.04 31.87 2014-11-13 01:36:11.000 317 33501.01 552.24 2272.06 31.87 2014-11-13 01:36:12.000 317 33501.17 552.20 2272.03 31.87 2014-11-13 01:36:13.000 317 33501.21 552.22 2272.02 31.87 2014-11-13 01:36:14.000 317 33501.02 552.24 2272.01 31.87 2014-11-13 01:36:15.000 317 33501.06 552.24 2272.07 31.87 2014-11-13 01:36:16.000 317 33501.03 552.21 2272.08 31.87 2014-11-13 01:36:17.000 317 33501.09 552.23 2271.99 31.87 2014-11-13 01:36:18.000 317 33501.10 552.24 2272.11 31.87 2014-11-13 01:36:19.000 317 33501.13 552.20 2272.03 31.87 2014-11-13 01:36:20.000 317 33501.17 552.25 2272.09 31.87 2014-11-13 01:36:21.000 317 33501.14 552.25 2272.08 31.87 2014-11-13 01:36:22.000 317 33501.17 552.18 2272.02 31.87 2014-11-13 01:36:23.000 317 33501.04 552.19 2272.00 31.87 2014-11-13 01:36:24.000 317 33501.09 552.19 2272.05 31.87 2014-11-13 01:36:25.000 317 33501.05 552.20 2271.97 31.87 2014-11-13 01:36:26.000 317 33501.18 552.19 2271.95 31.87 2014-11-13 01:36:27.000 317 33501.05 552.15 2271.99 31.87 2014-11-13 01:36:28.000 317 33501.16 552.17 2271.87 31.87 2014-11-13 01:36:29.000 317 33501.11 552.23 2271.98 31.87 2014-11-13 01:36:30.000 317 33501.14 552.23 2271.98 31.87 2014-11-13 01:36:30.000 317 33501.11 552.19 2272.03 31.87 2014-11-13 01:36:32.000 317 33501.08 552.19 2272.08 31.87 2014-11-13 01:36:33.000 317 33501.07 552.21 2272.01 31.87 2014-11-13 01:36:34.000 317 33501.05 552.19 2271.93 31.87 2014-11-13 01:36:35.000 317 33501.09 552.18 2272.00 31.87 2014-11-13 01:36:36.000 317 33501.02 552.18 2271.99 31.87 2014-11-13 01:36:37.000 317 33501.15 552.18 2271.90 31.87 2014-11-13 01:36:38.000 317 33501.10 552.17 2271.98 31.87 2014-11-13 01:36:39.000 317 33501.05 552.15 2271.92 31.87 2014-11-13 01:36:40.000 317 33501.04 552.18 2271.99 31.87 2014-11-13 01:36:41.000 317 33501.08 552.20 2271.99 31.87 2014-11-13 01:36:42.000 317 33501.09 552.18 2271.96 31.87 2014-11-13 01:36:43.000 317 33501.02 552.21 2272.03 31.87 2014-11-13 01:36:43.000 317 33501.08 552.17 2271.98 31.87 2014-11-13 01:36:45.000 317 33501.07 552.17 2271.93 31.87 2014-11-13 01:36:46.000 317 33501.07 552.18 2272.01 31.87 2014-11-13 01:36:47.000 317 33501.12 552.13 2271.97 31.87 2014-11-13 01:36:48.000 317 33501.10 552.13 2271.96 31.87 2014-11-13 01:36:49.000 317 33501.05 552.15 2272.01 31.87 2014-11-13 01:36:50.000 317 33501.20 552.18 2272.02 31.87 2014-11-13 01:36:51.000 317 33501.11 552.16 2272.02 31.87 2014-11-13 01:36:52.000 317 33501.09 552.15 2272.03 31.87 2014-11-13 01:36:53.000 317 33501.15 552.14 2272.02 31.87 2014-11-13 01:36:54.000 317 33501.10 552.20 2271.96 31.87 2014-11-13 01:36:55.000 317 33501.05 552.20 2271.92 31.87 2014-11-13 01:36:56.000 317 33501.14 552.20 2271.90 31.87 2014-11-13 01:36:57.000 317 33501.12 552.15 2271.88 31.87 2014-11-13 01:36:58.000 317 33501.14 552.15 2271.98 31.87 2014-11-13 01:36:59.000 317 33501.12 552.15 2271.86 31.87 2014-11-13 01:37:00.000 317 33501.11 552.16 2271.95 31.87 2014-11-13 01:37:01.000 317 33501.20 552.16 2271.96 31.87 2014-11-13 01:37:02.000 317 33501.14 552.11 2271.90 31.87 2014-11-13 01:37:03.000 317 33501.20 552.09 2271.92 31.87 2014-11-13 01:37:04.000 317 33501.17 552.11 2271.88 31.87 2014-11-13 01:37:05.000 317 33501.16 552.13 2271.95 31.87 2014-11-13 01:37:06.000 317 33501.18 552.12 2271.90 31.87 2014-11-13 01:37:07.000 317 33501.25 552.07 2271.92 31.87 2014-11-13 01:37:08.000 317 33501.15 552.08 2271.92 31.87 2014-11-13 01:37:09.000 317 33501.27 552.09 2271.89 31.87 2014-11-13 01:37:10.000 317 33501.21 552.10 2271.93 31.87 2014-11-13 01:37:11.000 317 33501.25 552.09 2271.95 31.87 2014-11-13 01:37:12.000 317 33501.30 552.08 2271.90 31.87 2014-11-13 01:37:13.000 317 33501.31 552.07 2271.89 31.87 2014-11-13 01:37:14.000 317 33501.22 552.08 2271.86 31.87 2014-11-13 01:37:15.000 317 33501.25 552.06 2271.88 31.87 2014-11-13 01:37:16.000 317 33501.25 552.11 2271.83 31.87 2014-11-13 01:37:17.000 317 33501.23 552.10 2271.86 31.87 2014-11-13 01:37:18.000 317 33501.12 552.08 2271.81 31.87 2014-11-13 01:37:19.000 317 33501.24 552.12 2271.98 31.87 2014-11-13 01:37:20.000 317 33501.22 552.08 2271.93 31.87 2014-11-13 01:37:21.000 317 33501.21 552.08 2271.83 31.87 2014-11-13 01:37:22.000 317 33501.24 552.06 2271.87 31.87 2014-11-13 01:37:23.000 317 33501.24 552.07 2271.83 31.87 2014-11-13 01:37:24.000 317 33501.22 552.11 2271.86 31.87 2014-11-13 01:37:24.000 317 33501.26 552.12 2271.83 31.87 2014-11-13 01:37:26.000 317 33501.15 552.05 2271.86 31.87 2014-11-13 01:37:27.000 317 33501.16 552.05 2271.90 31.87 2014-11-13 01:37:28.000 317 33501.22 552.05 2271.87 31.87 2014-11-13 01:37:29.000 317 33501.22 552.09 2271.91 31.87 2014-11-13 01:37:30.000 317 33501.18 552.03 2271.86 31.87 2014-11-13 01:37:31.000 317 33501.32 552.04 2271.88 31.87 2014-11-13 01:37:32.000 317 33501.17 552.04 2271.92 31.87 2014-11-13 01:37:33.000 317 33501.20 552.03 2271.90 31.87 2014-11-13 01:37:34.000 317 33501.23 552.07 2271.85 31.87 2014-11-13 01:37:35.000 317 33501.25 552.05 2271.92 31.87 2014-11-13 01:37:36.000 317 33501.21 552.05 2271.92 31.87 2014-11-13 01:37:37.000 317 33501.17 552.00 2271.85 31.87 2014-11-13 01:37:37.000 317 33501.27 552.04 2271.83 31.87 2014-11-13 01:37:39.000 317 33501.25 552.01 2271.81 31.87 2014-11-13 01:37:40.000 317 33501.24 552.00 2271.84 31.87 2014-11-13 01:37:41.000 317 33501.17 551.99 2271.83 31.87 2014-11-13 01:37:42.000 317 33501.24 551.99 2271.78 31.87 2014-11-13 01:37:43.000 317 33501.27 552.00 2271.84 31.87 2014-11-13 01:37:44.000 317 33501.20 552.01 2271.84 31.87 2014-11-13 01:37:45.000 317 33501.27 552.02 2271.84 31.87 2014-11-13 01:37:46.000 317 33501.17 552.05 2271.85 31.87 2014-11-13 01:37:47.000 317 33501.20 552.01 2271.93 31.87 2014-11-13 01:37:48.000 317 33501.15 551.98 2271.88 31.87 2014-11-13 01:37:49.000 317 33501.17 551.99 2271.89 31.87 2014-11-13 01:37:50.000 317 33501.13 551.98 2271.83 31.87 2014-11-13 01:37:51.000 317 33501.24 551.99 2271.80 31.87 2014-11-13 01:37:52.000 317 33501.20 552.01 2271.83 31.87 2014-11-13 01:37:53.000 317 33501.27 552.03 2271.82 31.87 2014-11-13 01:37:54.000 317 33501.24 551.97 2271.91 31.87 2014-11-13 01:37:55.000 317 33501.11 551.99 2271.86 31.87 2014-11-13 01:37:56.000 317 33501.21 551.95 2271.92 31.87 2014-11-13 01:37:57.000 317 33501.11 551.96 2271.86 31.87 2014-11-13 01:37:58.000 317 33501.20 551.99 2271.83 31.87 2014-11-13 01:37:59.000 317 33501.15 552.03 2271.81 31.87 2014-11-13 01:38:00.000 317 33501.14 552.01 2271.85 31.87 2014-11-13 01:38:01.000 317 33501.15 552.00 2271.83 31.87 2014-11-13 01:38:02.000 317 33501.21 551.96 2271.83 31.87 2014-11-13 01:38:03.000 317 33501.22 551.98 2271.81 31.87 2014-11-13 01:38:04.000 317 33501.25 551.98 2271.92 31.87 2014-11-13 01:38:05.000 317 33501.29 551.98 2271.85 31.87 2014-11-13 01:38:06.000 317 33501.24 551.97 2271.82 31.87 2014-11-13 01:38:07.000 317 33501.33 551.99 2271.86 31.87 2014-11-13 01:38:08.000 317 33501.32 551.96 2271.87 31.87 2014-11-13 01:38:09.000 317 33501.26 551.93 2271.84 31.87 2014-11-13 01:38:10.000 317 33501.33 551.98 2271.89 31.87 2014-11-13 01:38:11.000 317 33501.32 551.97 2271.84 31.87 2014-11-13 01:38:12.000 317 33501.37 551.94 2271.90 31.87 2014-11-13 01:38:13.000 317 33501.30 551.95 2271.80 31.87 2014-11-13 01:38:14.000 317 33501.31 551.94 2271.76 31.87 2014-11-13 01:38:15.000 317 33501.36 551.92 2271.90 31.87 2014-11-13 01:38:16.000 317 33501.29 551.90 2271.78 31.87 2014-11-13 01:38:17.000 317 33501.41 551.96 2271.89 31.87 2014-11-13 01:38:18.000 317 33501.28 551.92 2271.82 31.87 2014-11-13 01:38:18.000 317 33501.34 551.93 2271.84 31.87 2014-11-13 01:38:20.000 317 33501.30 551.96 2271.76 31.87 2014-11-13 01:38:21.000 317 33501.35 551.91 2271.82 31.87 2014-11-13 01:38:22.000 317 33501.39 551.94 2271.82 31.87 2014-11-13 01:38:23.000 317 33501.26 551.88 2271.83 31.87 2014-11-13 01:38:24.000 317 33501.37 551.89 2271.77 31.87 2014-11-13 01:38:25.000 317 33501.35 551.91 2271.76 31.87 2014-11-13 01:38:26.000 317 33501.39 551.89 2271.76 31.87 2014-11-13 01:38:27.000 317 33501.26 551.88 2271.74 31.87 2014-11-13 01:38:28.000 317 33501.22 551.93 2271.79 31.87 2014-11-13 01:38:29.000 317 33501.26 551.91 2271.80 31.87 2014-11-13 01:38:30.000 317 33501.29 551.91 2271.71 31.87 2014-11-13 01:38:31.000 317 33501.22 551.93 2271.73 31.87 2014-11-13 01:38:31.000 317 33501.28 551.94 2271.73 31.87 2014-11-13 01:38:33.000 317 33501.25 551.91 2271.70 31.87 2014-11-13 01:38:34.000 317 33501.33 551.89 2271.84 31.87 2014-11-13 01:38:35.000 317 33501.29 551.88 2271.67 31.87 2014-11-13 01:38:36.000 317 33501.35 551.95 2271.84 31.87 2014-11-13 01:38:37.000 317 33501.39 551.87 2271.74 31.87 2014-11-13 01:38:38.000 317 33501.20 551.88 2271.75 31.87 2014-11-13 01:38:39.000 317 33501.19 551.85 2271.73 31.87 2014-11-13 01:38:40.000 317 33501.27 551.91 2271.76 31.87 2014-11-13 01:38:41.000 317 33501.27 551.86 2271.72 31.87 2014-11-13 01:38:42.000 317 33501.28 551.87 2271.77 31.87 2014-11-13 01:38:43.000 317 33501.39 551.88 2271.69 31.87 2014-11-13 01:38:44.000 317 33501.37 551.88 2271.67 31.87 2014-11-13 01:38:45.000 317 33501.37 551.85 2271.73 31.87 2014-11-13 01:38:46.000 317 33501.37 551.86 2271.79 31.87 2014-11-13 01:38:47.000 317 33501.35 551.85 2271.76 31.87 2014-11-13 01:38:48.000 317 33501.32 551.85 2271.79 31.87 2014-11-13 01:38:49.000 317 33501.37 551.85 2271.67 31.87 2014-11-13 01:38:50.000 317 33501.36 551.84 2271.80 31.87 2014-11-13 01:38:51.000 317 33501.39 551.85 2271.67 31.87 2014-11-13 01:38:52.000 317 33501.42 551.84 2271.75 31.87 2014-11-13 01:38:53.000 317 33501.32 551.82 2271.69 31.87 2014-11-13 01:38:54.000 317 33501.32 551.84 2271.75 31.87 2014-11-13 01:38:55.000 317 33501.39 551.80 2271.71 31.87 2014-11-13 01:38:56.000 317 33501.21 551.84 2271.77 31.87 2014-11-13 01:38:57.000 317 33501.29 551.82 2271.76 31.87 2014-11-13 01:38:58.000 317 33501.36 551.80 2271.74 31.87 2014-11-13 01:38:59.000 317 33501.32 551.86 2271.81 31.87 2014-11-13 01:39:00.000 317 33501.32 551.85 2271.70 31.87 2014-11-13 01:39:01.000 317 33501.21 551.85 2271.70 31.87 2014-11-13 01:39:02.000 317 33501.27 551.85 2271.73 31.87 2014-11-13 01:39:03.000 317 33501.27 551.81 2271.73 31.87 2014-11-13 01:39:04.000 317 33501.29 551.78 2271.74 31.87 2014-11-13 01:39:05.000 317 33501.27 551.82 2271.74 31.87 2014-11-13 01:39:06.000 317 33501.36 551.83 2271.69 31.87 2014-11-13 01:39:07.000 317 33501.30 551.78 2271.78 31.87 2014-11-13 01:39:08.000 317 33501.36 551.78 2271.68 31.87 2014-11-13 01:39:09.000 317 33501.40 551.78 2271.65 31.87 2014-11-13 01:39:10.000 317 33501.42 551.76 2271.67 31.87 2014-11-13 01:39:11.000 317 33501.34 551.74 2271.74 31.87 2014-11-13 01:39:12.000 317 33501.29 551.76 2271.67 31.87 2014-11-13 01:39:12.000 317 33501.36 551.77 2271.71 31.87 2014-11-13 01:39:14.000 317 33501.28 551.74 2271.70 31.87 2014-11-13 01:39:15.000 317 33501.37 551.74 2271.68 31.87 2014-11-13 01:39:16.000 317 33501.33 551.79 2271.70 31.87 2014-11-13 01:39:17.000 317 33501.29 551.74 2271.70 31.87 2014-11-13 01:39:18.000 317 33501.41 551.76 2271.66 31.87 2014-11-13 01:39:19.000 317 33501.35 551.71 2271.67 31.87 2014-11-13 01:39:20.000 317 33501.38 551.73 2271.70 31.87 2014-11-13 01:39:21.000 317 33501.33 551.70 2271.69 31.87 2014-11-13 01:39:22.000 317 33501.40 551.71 2271.69 31.87 2014-11-13 01:39:23.000 317 33501.40 551.76 2271.67 31.87 2014-11-13 01:39:24.000 317 33501.41 551.70 2271.69 31.87 2014-11-13 01:39:25.000 317 33501.38 551.72 2271.76 31.87 2014-11-13 01:39:25.000 317 33501.46 551.74 2271.59 31.87 2014-11-13 01:39:27.000 317 33501.41 551.74 2271.67 31.87 2014-11-13 01:39:28.000 317 33501.41 551.68 2271.69 31.87 2014-11-13 01:39:29.000 317 33501.42 551.71 2271.69 31.87 2014-11-13 01:39:30.000 317 33501.34 551.65 2271.65 31.87 2014-11-13 01:39:31.000 317 33501.45 551.74 2271.62 31.87 2014-11-13 01:39:32.000 317 33501.48 551.69 2271.73 31.87 2014-11-13 01:39:33.000 317 33501.43 551.67 2271.66 31.87 2014-11-13 01:39:34.000 317 33501.40 551.68 2271.76 31.87 2014-11-13 01:39:35.000 317 33501.47 551.73 2271.65 31.87 2014-11-13 01:39:36.000 317 33501.45 551.66 2271.68 31.87 2014-11-13 01:39:37.000 317 33501.46 551.64 2271.68 31.87 2014-11-13 01:39:38.000 317 33501.45 551.66 2271.63 31.87 2014-11-13 01:39:39.000 317 33501.48 551.63 2271.58 31.87 2014-11-13 01:39:40.000 317 33501.36 551.66 2271.67 31.87 2014-11-13 01:39:41.000 317 33501.45 551.67 2271.62 31.87 2014-11-13 01:39:42.000 317 33501.51 551.64 2271.61 31.87 2014-11-13 01:39:43.000 317 33501.48 551.65 2271.64 31.87 2014-11-13 01:39:44.000 317 33501.44 551.65 2271.57 31.87 2014-11-13 01:39:45.000 317 33501.50 551.63 2271.59 31.87 2014-11-13 01:39:46.000 317 33501.51 551.66 2271.57 31.87 2014-11-13 01:39:47.000 317 33501.45 551.61 2271.67 31.87 2014-11-13 01:39:48.000 317 33501.45 551.60 2271.65 31.87 2014-11-13 01:39:49.000 317 33501.40 551.59 2271.61 31.87 2014-11-13 01:39:50.000 317 33501.48 551.59 2271.72 31.87 2014-11-13 01:39:51.000 317 33501.41 551.58 2271.70 31.87 2014-11-13 01:39:52.000 317 33501.52 551.64 2271.70 31.87 2014-11-13 01:39:53.000 317 33501.49 551.64 2271.64 31.87 2014-11-13 01:39:54.000 317 33501.39 551.61 2271.70 31.87 2014-11-13 01:39:55.000 317 33501.45 551.63 2271.60 31.87 2014-11-13 01:39:56.000 317 33501.47 551.62 2271.59 31.87 2014-11-13 01:39:57.000 317 33501.43 551.61 2271.56 31.87 2014-11-13 01:39:58.000 317 33501.47 551.58 2271.63 31.87 2014-11-13 01:39:59.000 317 33501.45 551.65 2271.57 31.87 2014-11-13 01:40:00.000 317 33501.55 551.57 2271.61 31.87 2014-11-13 01:40:01.000 317 33501.48 551.62 2271.62 31.87 2014-11-13 01:40:02.000 317 33501.53 551.63 2271.56 31.87 2014-11-13 01:40:03.000 317 33501.47 551.61 2271.61 31.87 2014-11-13 01:40:04.000 317 33501.48 551.60 2271.67 31.87 2014-11-13 01:40:05.000 317 33501.50 551.63 2271.60 31.87 2014-11-13 01:40:06.000 317 33501.46 551.60 2271.64 31.87 2014-11-13 01:40:06.000 317 33501.45 551.56 2271.59 31.87 2014-11-13 01:40:08.000 317 33501.51 551.57 2271.56 31.87 2014-11-13 01:40:09.000 317 33501.48 551.57 2271.60 31.87 2014-11-13 01:40:10.000 317 33501.44 551.53 2271.61 31.87 2014-11-13 01:40:11.000 317 33501.47 551.60 2271.60 31.87 2014-11-13 01:40:12.000 317 33501.43 551.59 2271.46 31.87 2014-11-13 01:40:13.000 317 33501.48 551.58 2271.51 31.87 2014-11-13 01:40:14.000 317 33501.64 551.52 2271.49 31.87 2014-11-13 01:40:15.000 317 33501.61 551.54 2271.52 31.87 2014-11-13 01:40:16.000 317 33501.56 551.53 2271.61 31.87 2014-11-13 01:40:17.000 317 33501.57 551.56 2271.53 31.87 2014-11-13 01:40:18.000 317 33501.51 551.57 2271.59 31.87 2014-11-13 01:40:19.000 317 33501.46 551.57 2271.58 31.87 2014-11-13 01:40:19.000 317 33501.62 551.53 2271.68 31.87 2014-11-13 01:40:21.000 317 33501.58 551.54 2271.59 31.87 2014-11-13 01:40:22.000 317 33501.61 551.57 2271.59 31.87 2014-11-13 01:40:23.000 317 33501.65 551.51 2271.62 31.87 2014-11-13 01:40:24.000 317 33501.60 551.54 2271.54 31.87 2014-11-13 01:40:25.000 317 33501.70 551.56 2271.57 31.87 2014-11-13 01:40:26.000 317 33501.59 551.59 2271.54 31.87 2014-11-13 01:40:27.000 317 33501.62 551.51 2271.48 31.87 2014-11-13 01:40:28.000 317 33501.63 551.49 2271.54 31.87 2014-11-13 01:40:29.000 317 33501.70 551.49 2271.62 31.87 2014-11-13 01:40:30.000 317 33501.67 551.49 2271.52 31.87 2014-11-13 01:40:31.000 317 33501.73 551.48 2271.53 31.87 2014-11-13 01:40:32.000 317 33501.61 551.50 2271.52 31.87 2014-11-13 01:40:33.000 317 33501.65 551.51 2271.52 31.87 2014-11-13 01:40:34.000 317 33501.67 551.51 2271.56 31.87 2014-11-13 01:40:35.000 317 33501.68 551.51 2271.52 31.87 2014-11-13 01:40:36.000 317 33501.65 551.48 2271.57 31.87 2014-11-13 01:40:37.000 317 33501.71 551.51 2271.49 31.87 2014-11-13 01:40:38.000 317 33501.60 551.50 2271.49 31.87 2014-11-13 01:40:39.000 317 33501.62 551.50 2271.52 31.87 2014-11-13 01:40:40.000 317 33501.77 551.55 2271.49 31.87 2014-11-13 01:40:41.000 317 33501.61 551.53 2271.45 31.87 2014-11-13 01:40:42.000 317 33501.65 551.50 2271.52 31.87 2014-11-13 01:40:43.000 317 33501.76 551.49 2271.52 31.87 2014-11-13 01:40:44.000 317 33501.76 551.44 2271.52 31.87 2014-11-13 01:40:45.000 317 33501.78 551.46 2271.49 31.87 2014-11-13 01:40:46.000 317 33501.76 551.44 2271.59 31.87 2014-11-13 01:40:47.000 317 33501.77 551.47 2271.54 31.87 2014-11-13 01:40:48.000 317 33501.88 551.46 2271.45 31.87 2014-11-13 01:40:49.000 317 33501.76 551.48 2271.50 31.87 2014-11-13 01:40:50.000 317 33501.78 551.46 2271.47 31.87 2014-11-13 01:40:51.000 317 33501.85 551.46 2271.45 31.87 2014-11-13 01:40:52.000 317 33501.82 551.47 2271.46 31.87 2014-11-13 01:40:53.000 317 33501.82 551.47 2271.47 31.87 2014-11-13 01:40:54.000 317 33501.83 551.46 2271.57 31.87 2014-11-13 01:40:55.000 317 33501.80 551.46 2271.47 31.87 2014-11-13 01:40:56.000 317 33501.85 551.44 2271.49 31.87 2014-11-13 01:40:57.000 317 33501.76 551.40 2271.45 31.87 2014-11-13 01:40:58.000 317 33501.77 551.41 2271.49 31.87 2014-11-13 01:40:59.000 317 33501.72 551.45 2271.48 31.87 2014-11-13 01:41:00.000 317 33501.79 551.45 2271.54 31.87 2014-11-13 01:41:00.000 317 33501.74 551.41 2271.47 31.87 2014-11-13 01:41:02.000 317 33501.79 551.44 2271.40 31.87 2014-11-13 01:41:03.000 317 33501.75 551.41 2271.34 31.87 2014-11-13 01:41:04.000 317 33501.82 551.43 2271.42 31.87 2014-11-13 01:41:05.000 317 33501.79 551.44 2271.42 31.87 2014-11-13 01:41:06.000 317 33501.81 551.43 2271.45 31.87 2014-11-13 01:41:07.000 317 33501.73 551.44 2271.49 31.87 2014-11-13 01:41:08.000 317 33501.75 551.45 2271.45 31.87 2014-11-13 01:41:09.000 317 33501.79 551.47 2271.45 31.87 2014-11-13 01:41:10.000 317 33501.77 551.45 2271.46 31.87 2014-11-13 01:41:11.000 317 33501.74 551.47 2271.46 31.87 2014-11-13 01:41:12.000 317 33501.72 551.44 2271.46 31.87 2014-11-13 01:41:13.000 317 33501.88 551.40 2271.43 31.87 2014-11-13 01:41:13.000 317 33501.95 551.42 2271.51 31.87 2014-11-13 01:41:15.000 317 33501.85 551.44 2271.57 31.87 2014-11-13 01:41:16.000 317 33501.83 551.36 2271.42 31.87 2014-11-13 01:41:17.000 317 33501.88 551.42 2271.41 31.87 2014-11-13 01:41:18.000 317 33501.86 551.39 2271.43 31.87 2014-11-13 01:41:19.000 317 33501.82 551.37 2271.46 31.87 2014-11-13 01:41:20.000 317 33501.97 551.39 2271.53 31.87 2014-11-13 01:41:21.000 317 33501.97 551.36 2271.48 31.87 2014-11-13 01:41:22.000 317 33501.90 551.37 2271.46 31.87 2014-11-13 01:41:23.000 317 33501.98 551.39 2271.43 31.87 2014-11-13 01:41:24.000 317 33501.92 551.39 2271.40 31.87 2014-11-13 01:41:25.000 317 33501.89 551.39 2271.50 31.87 2014-11-13 01:41:26.000 317 33501.99 551.33 2271.46 31.87 2014-11-13 01:41:27.000 317 33501.90 551.35 2271.50 31.87 2014-11-13 01:41:28.000 317 33502.01 551.36 2271.39 31.87 2014-11-13 01:41:29.000 317 33501.99 551.36 2271.38 31.87 2014-11-13 01:41:30.000 317 33501.88 551.34 2271.45 31.87 2014-11-13 01:41:31.000 317 33501.93 551.29 2271.45 31.87 2014-11-13 01:41:32.000 317 33501.90 551.32 2271.43 31.87 2014-11-13 01:41:33.000 317 33501.87 551.28 2271.38 31.87 2014-11-13 01:41:34.000 317 33501.92 551.38 2271.40 31.87 2014-11-13 01:41:35.000 317 33501.92 551.33 2271.45 31.87 2014-11-13 01:41:36.000 317 33501.93 551.35 2271.45 31.87 2014-11-13 01:41:37.000 317 33502.02 551.33 2271.42 31.87 2014-11-13 01:41:38.000 317 33502.01 551.31 2271.45 31.87 2014-11-13 01:41:39.000 317 33502.05 551.29 2271.45 31.87 2014-11-13 01:41:40.000 317 33502.04 551.31 2271.42 31.87 2014-11-13 01:41:41.000 317 33501.99 551.29 2271.41 31.87 2014-11-13 01:41:42.000 317 33502.00 551.29 2271.37 31.87 2014-11-13 01:41:43.000 317 33502.05 551.29 2271.38 31.87 2014-11-13 01:41:44.000 317 33502.04 551.29 2271.44 31.87 2014-11-13 01:41:45.000 317 33502.06 551.27 2271.43 31.87 2014-11-13 01:41:46.000 317 33502.00 551.30 2271.45 31.87 2014-11-13 01:41:47.000 317 33502.12 551.27 2271.47 31.87 2014-11-13 01:41:48.000 317 33502.11 551.29 2271.46 31.87 2014-11-13 01:41:49.000 317 33502.14 551.30 2271.34 31.87 2014-11-13 01:41:50.000 317 33502.09 551.29 2271.42 31.87 2014-11-13 01:41:51.000 317 33502.04 551.28 2271.45 31.87 2014-11-13 01:41:52.000 317 33502.05 551.27 2271.40 31.87 2014-11-13 01:41:53.000 317 33502.21 551.35 2271.35 31.87 2014-11-13 01:41:54.000 317 33502.15 551.28 2271.39 31.87 2014-11-13 01:41:54.000 317 33502.08 551.32 2271.36 31.87 2014-11-13 01:41:56.000 317 33502.21 551.22 2271.35 31.87 2014-11-13 01:41:57.000 317 33502.12 551.23 2271.34 31.87 2014-11-13 01:41:58.000 317 33501.99 551.30 2271.25 31.87 2014-11-13 01:41:59.000 317 33502.17 551.30 2271.39 31.87 2014-11-13 01:42:00.000 317 33502.11 551.26 2271.30 31.87 2014-11-13 01:42:01.000 317 33502.11 551.28 2271.37 31.87 2014-11-13 01:42:02.000 317 33502.25 551.29 2271.35 31.87 2014-11-13 01:42:03.000 317 33502.11 551.32 2271.39 31.87 2014-11-13 01:42:04.000 317 33502.21 551.29 2271.32 31.87 2014-11-13 01:42:05.000 317 33502.30 551.25 2271.41 31.87 2014-11-13 01:42:06.000 317 33502.26 551.26 2271.30 31.87 2014-11-13 01:42:07.000 317 33502.26 551.26 2271.34 31.87 2014-11-13 01:42:07.000 317 33502.25 551.23 2271.40 31.87 2014-11-13 01:42:09.000 317 33502.23 551.24 2271.41 31.87 2014-11-13 01:42:10.000 317 33502.27 551.22 2271.35 31.87 2014-11-13 01:42:11.000 317 33502.29 551.22 2271.39 31.87 2014-11-13 01:42:12.000 317 33502.26 551.23 2271.30 31.87 2014-11-13 01:42:13.000 317 33502.29 551.22 2271.32 31.87 2014-11-13 01:42:14.000 317 33502.28 551.24 2271.36 31.87 2014-11-13 01:42:15.000 317 33502.20 551.25 2271.31 31.87 2014-11-13 01:42:16.000 317 33502.27 551.27 2271.43 31.87 2014-11-13 01:42:17.000 317 33502.30 551.27 2271.31 31.87 2014-11-13 01:42:18.000 317 33502.36 551.26 2271.32 31.87 2014-11-13 01:42:19.000 317 33502.33 551.25 2271.42 31.87 2014-11-13 01:42:20.000 317 33502.34 551.21 2271.33 31.87 2014-11-13 01:42:21.000 317 33502.23 551.19 2271.34 31.87 2014-11-13 01:42:22.000 317 33502.34 551.26 2271.30 31.87 2014-11-13 01:42:23.000 317 33502.27 551.22 2271.36 31.87 2014-11-13 01:42:24.000 317 33502.18 551.22 2271.41 31.87 2014-11-13 01:42:25.000 317 33502.23 551.22 2271.31 31.87 2014-11-13 01:42:26.000 317 33502.23 551.23 2271.37 31.87 2014-11-13 01:42:27.000 317 33502.30 551.24 2271.31 31.87 2014-11-13 01:42:28.000 317 33502.23 551.24 2271.37 31.87 2014-11-13 01:42:29.000 317 33502.29 551.22 2271.31 31.87 2014-11-13 01:42:30.000 317 33502.30 551.20 2271.42 31.87 2014-11-13 01:42:31.000 317 33502.20 551.24 2271.34 31.87 2014-11-13 01:42:32.000 317 33502.23 551.21 2271.39 31.87 2014-11-13 01:42:33.000 317 33502.25 551.21 2271.33 31.87 2014-11-13 01:42:34.000 317 33502.21 551.23 2271.33 31.87 2014-11-13 01:42:35.000 317 33502.26 551.25 2271.32 31.87 2014-11-13 01:42:36.000 317 33502.30 551.21 2271.33 31.87 2014-11-13 01:42:37.000 317 33502.23 551.21 2271.32 31.87 2014-11-13 01:42:38.000 317 33502.29 551.21 2271.35 31.87 2014-11-13 01:42:39.000 317 33502.28 551.20 2271.29 31.87 2014-11-13 01:42:40.000 317 33502.32 551.25 2271.38 31.87 2014-11-13 01:42:41.000 317 33502.30 551.26 2271.36 31.87 2014-11-13 01:42:42.000 317 33502.26 551.25 2271.28 31.87 2014-11-13 01:42:43.000 317 33502.34 551.22 2271.39 31.87 2014-11-13 01:42:44.000 317 33502.40 551.23 2271.37 31.87 2014-11-13 01:42:45.000 317 33502.36 551.23 2271.36 31.87 2014-11-13 01:42:46.000 317 33502.33 551.20 2271.39 31.87 2014-11-13 01:42:47.000 317 33502.26 551.23 2271.37 31.87 2014-11-13 01:42:48.000 317 33502.18 551.19 2271.38 31.87 2014-11-13 01:42:48.000 317 33502.32 551.18 2271.37 31.87 2014-11-13 01:42:50.000 317 33502.29 551.19 2271.34 31.87 2014-11-13 01:42:51.000 317 33502.29 551.18 2271.34 31.87 2014-11-13 01:42:52.000 317 33502.25 551.19 2271.42 31.87 2014-11-13 01:42:53.000 317 33502.30 551.17 2271.26 31.87 2014-11-13 01:42:54.000 317 33502.37 551.15 2271.36 31.87 2014-11-13 01:42:55.000 317 33502.15 551.17 2271.28 31.87 2014-11-13 01:42:56.000 317 33502.27 551.20 2271.37 31.87 2014-11-13 01:42:57.000 317 33502.23 551.20 2271.31 31.87 2014-11-13 01:42:58.000 317 33502.26 551.13 2271.32 31.87 2014-11-13 01:42:59.000 317 33502.29 551.16 2271.34 31.87 2014-11-13 01:43:00.000 317 33502.20 551.22 2271.42 31.87 2014-11-13 01:43:01.000 317 33502.28 551.15 2271.29 31.87 2014-11-13 01:43:01.000 317 33502.26 551.21 2271.31 31.87 2014-11-13 01:43:03.000 317 33502.27 551.15 2271.31 31.87 2014-11-13 01:43:04.000 317 33502.17 551.16 2271.34 31.87 2014-11-13 01:43:05.000 317 33502.23 551.14 2271.47 31.87 2014-11-13 01:43:06.000 317 33502.15 551.13 2271.36 31.87 2014-11-13 01:43:07.000 317 33502.18 551.12 2271.36 31.87 2014-11-13 01:43:08.000 317 33502.24 551.12 2271.34 31.87 2014-11-13 01:43:09.000 317 33502.27 551.12 2271.35 31.87 2014-11-13 01:43:10.000 317 33502.17 551.15 2271.39 31.87 2014-11-13 01:43:11.000 317 33502.16 551.12 2271.36 31.87 2014-11-13 01:43:12.000 317 33502.26 551.19 2271.36 31.87 2014-11-13 01:43:13.000 317 33502.18 551.17 2271.38 31.87 2014-11-13 01:43:14.000 317 33502.17 551.11 2271.40 31.87 2014-11-13 01:43:15.000 317 33502.11 551.11 2271.39 31.87 2014-11-13 01:43:16.000 317 33502.18 551.20 2271.34 31.87 2014-11-13 01:43:17.000 317 33502.17 551.16 2271.36 31.87 2014-11-13 01:43:18.000 317 33502.19 551.19 2271.44 31.87 2014-11-13 01:43:19.000 317 33502.20 551.17 2271.40 31.87 2014-11-13 01:43:20.000 317 33502.26 551.11 2271.36 31.87 2014-11-13 01:43:21.000 317 33502.20 551.10 2271.41 31.87 2014-11-13 01:43:22.000 317 33502.24 551.14 2271.39 31.87 2014-11-13 01:43:23.000 317 33502.18 551.17 2271.34 31.87 2014-11-13 01:43:24.000 317 33502.22 551.15 2271.37 31.87 2014-11-13 01:43:25.000 317 33502.18 551.13 2271.44 31.87 2014-11-13 01:43:26.000 317 33502.28 551.15 2271.42 31.87 2014-11-13 01:43:27.000 317 33502.26 551.14 2271.43 31.87 2014-11-13 01:43:28.000 317 33502.23 551.13 2271.28 31.87 2014-11-13 01:43:29.000 317 33502.30 551.10 2271.42 31.87 2014-11-13 01:43:30.000 317 33502.17 551.11 2271.39 31.87 2014-11-13 01:43:31.000 317 33502.16 551.09 2271.40 31.87 2014-11-13 01:43:32.000 317 33502.25 551.11 2271.39 31.87 2014-11-13 01:43:33.000 317 33502.23 551.12 2271.40 31.87 2014-11-13 01:43:34.000 317 33502.29 551.12 2271.38 31.87 2014-11-13 01:43:35.000 317 33502.21 551.13 2271.40 31.87 2014-11-13 01:43:36.000 317 33502.29 551.08 2271.33 31.87 2014-11-13 01:43:37.000 317 33502.16 551.08 2271.47 31.87 2014-11-13 01:43:38.000 317 33502.32 551.09 2271.33 31.87 2014-11-13 01:43:39.000 317 33502.23 551.08 2271.30 31.87 2014-11-13 01:43:40.000 317 33502.33 551.10 2271.36 31.87 2014-11-13 01:43:41.000 317 33502.30 551.11 2271.41 31.87 2014-11-13 01:43:42.000 317 33502.33 551.05 2271.44 31.87 2014-11-13 01:43:42.000 317 33502.31 551.13 2271.46 31.87 2014-11-13 01:43:44.000 317 33502.34 551.04 2271.44 31.87 2014-11-13 01:43:45.000 317 33502.22 551.02 2271.43 31.87 2014-11-13 01:43:46.000 317 33502.30 551.04 2271.45 31.87 2014-11-13 01:43:47.000 317 33502.28 551.10 2271.45 31.87 2014-11-13 01:43:48.000 317 33502.27 551.05 2271.40 31.87 2014-11-13 01:43:49.000 317 33502.20 551.07 2271.45 31.87 2014-11-13 01:43:50.000 317 33502.26 551.08 2271.36 31.87 2014-11-13 01:43:51.000 317 33502.24 551.12 2271.39 31.87 2014-11-13 01:43:52.000 317 33502.19 551.04 2271.47 31.87 2014-11-13 01:43:53.000 317 33502.19 551.12 2271.38 31.87 2014-11-13 01:43:54.000 317 33502.26 551.08 2271.39 31.87 2014-11-13 01:43:55.000 317 33502.25 551.10 2271.45 31.87 2014-11-13 01:43:55.000 317 33502.30 551.07 2271.33 31.87 2014-11-13 01:43:57.000 317 33502.19 551.02 2271.42 31.87 2014-11-13 01:43:58.000 317 33502.18 551.09 2271.36 31.87 2014-11-13 01:43:59.000 317 33502.14 551.06 2271.41 31.87 2014-11-13 01:44:00.000 317 33502.18 551.02 2271.39 31.87 2014-11-13 01:44:01.000 317 33502.08 551.04 2271.39 31.87 2014-11-13 01:44:02.000 317 33502.19 551.05 2271.52 31.87 2014-11-13 01:44:03.000 317 33502.08 551.05 2271.47 31.87 2014-11-13 01:44:04.000 317 33502.20 551.03 2271.53 31.87 2014-11-13 01:44:05.000 317 33502.23 551.04 2271.42 31.87 2014-11-13 01:44:06.000 317 33502.14 551.06 2271.51 31.87 2014-11-13 01:44:07.000 317 33502.07 551.05 2271.43 31.87 2014-11-13 01:44:08.000 317 33502.20 551.03 2271.53 31.87 2014-11-13 01:44:09.000 317 33502.20 551.03 2271.47 31.87 2014-11-13 01:44:10.000 317 33502.10 551.02 2271.51 31.87 2014-11-13 01:44:11.000 317 33502.12 551.02 2271.36 31.87 2014-11-13 01:44:12.000 317 33502.05 551.03 2271.45 31.87 2014-11-13 01:44:13.000 317 33502.03 550.99 2271.51 31.87 2014-11-13 01:44:14.000 317 33502.13 551.07 2271.43 31.87 2014-11-13 01:44:15.000 317 33502.07 551.03 2271.41 31.87 2014-11-13 01:44:16.000 317 33502.05 551.02 2271.40 31.87 2014-11-13 01:44:17.000 317 33502.12 550.99 2271.47 31.87 2014-11-13 01:44:18.000 317 33502.18 551.03 2271.44 31.87 2014-11-13 01:44:19.000 317 33502.05 551.00 2271.49 31.87 2014-11-13 01:44:20.000 317 33502.08 551.02 2271.46 31.87 2014-11-13 01:44:21.000 317 33502.04 551.00 2271.53 31.87 2014-11-13 01:44:22.000 317 33502.00 550.99 2271.49 31.87 2014-11-13 01:44:23.000 317 33502.11 551.00 2271.50 31.87 2014-11-13 01:44:24.000 317 33502.10 550.97 2271.45 31.87 2014-11-13 01:44:25.000 317 33501.96 551.00 2271.41 31.87 2014-11-13 01:44:26.000 317 33502.02 550.97 2271.48 31.88 2014-11-13 01:44:27.000 317 33502.01 550.97 2271.49 31.87 2014-11-13 01:44:28.000 317 33502.00 550.98 2271.53 31.87 2014-11-13 01:44:29.000 317 33501.99 550.99 2271.49 31.87 2014-11-13 01:44:30.000 317 33501.97 550.94 2271.51 31.87 2014-11-13 01:44:31.000 317 33502.00 550.97 2271.40 31.87 2014-11-13 01:44:32.000 317 33502.04 550.92 2271.46 31.87 2014-11-13 01:44:33.000 317 33501.93 550.91 2271.41 31.88 2014-11-13 01:44:34.000 317 33501.95 550.97 2271.40 31.87 2014-11-13 01:44:35.000 317 33501.92 550.93 2271.45 31.88 2014-11-13 01:44:36.000 317 33501.90 550.95 2271.46 31.87 2014-11-13 01:44:36.000 317 33501.93 550.90 2271.52 31.88 2014-11-13 01:44:38.000 317 33501.87 550.95 2271.46 31.87 2014-11-13 01:44:39.000 317 33501.86 550.94 2271.53 31.87 2014-11-13 01:44:40.000 317 33501.93 550.95 2271.51 31.87 2014-11-13 01:44:41.000 317 33501.88 550.95 2271.46 31.88 2014-11-13 01:44:42.000 317 33501.91 550.91 2271.53 31.87 2014-11-13 01:44:43.000 317 33501.86 550.92 2271.56 31.88 2014-11-13 01:44:44.000 317 33501.82 550.95 2271.47 31.87 2014-11-13 01:44:45.000 317 33501.77 550.91 2271.47 31.87 2014-11-13 01:44:46.000 317 33501.77 550.91 2271.49 31.87 2014-11-13 01:44:47.000 317 33501.79 550.92 2271.53 31.87 2014-11-13 01:44:48.000 317 33501.73 550.92 2271.46 31.87 2014-11-13 01:44:49.000 317 33501.75 550.89 2271.49 31.88 2014-11-13 01:44:49.000 317 33501.83 550.92 2271.50 31.87 2014-11-13 01:44:51.000 317 33501.69 550.90 2271.52 31.87 2014-11-13 01:44:52.000 317 33501.73 550.89 2271.46 31.87 2014-11-13 01:44:53.000 317 33501.74 550.89 2271.54 31.88 2014-11-13 01:44:54.000 317 33501.64 550.86 2271.56 31.87 2014-11-13 01:44:55.000 317 33501.66 550.93 2271.53 31.87 2014-11-13 01:44:56.000 317 33501.65 550.92 2271.55 31.88 2014-11-13 01:44:57.000 317 33501.56 550.90 2271.58 31.88 2014-11-13 01:44:58.000 317 33501.60 550.92 2271.46 31.88 2014-11-13 01:44:59.000 317 33501.61 550.91 2271.49 31.88 2014-11-13 01:45:00.000 317 33501.57 550.85 2271.53 31.88 2014-11-13 01:45:01.000 317 33501.57 550.88 2271.51 31.88 2014-11-13 01:45:02.000 317 33501.62 550.85 2271.54 31.87 2014-11-13 01:45:03.000 317 33501.52 550.84 2271.53 31.88 2014-11-13 01:45:04.000 317 33501.59 550.87 2271.57 31.88 2014-11-13 01:45:05.000 317 33501.57 550.91 2271.57 31.88 2014-11-13 01:45:06.000 317 33501.51 550.88 2271.53 31.87 2014-11-13 01:45:07.000 317 33501.62 550.83 2271.58 31.88 2014-11-13 01:45:08.000 317 33501.54 550.83 2271.50 31.88 2014-11-13 01:45:09.000 317 33501.59 550.81 2271.53 31.88 2014-11-13 01:45:10.000 317 33501.57 550.82 2271.67 31.88 2014-11-13 01:45:11.000 317 33501.61 550.83 2271.59 31.88 2014-11-13 01:45:12.000 317 33501.62 550.82 2271.47 31.88 2014-11-13 01:45:13.000 317 33501.67 550.85 2271.63 31.88 2014-11-13 01:45:14.000 317 33501.55 550.87 2271.52 31.87 2014-11-13 01:45:15.000 317 33501.52 550.88 2271.59 31.88 2014-11-13 01:45:16.000 317 33501.57 550.82 2271.58 31.87 2014-11-13 01:45:17.000 317 33501.54 550.83 2271.57 31.88 2014-11-13 01:45:18.000 317 33501.45 550.81 2271.62 31.88 2014-11-13 01:45:19.000 317 33501.63 550.82 2271.55 31.88 2014-11-13 01:45:20.000 317 33501.46 550.86 2271.68 31.88 2014-11-13 01:45:21.000 317 33501.49 550.87 2271.64 31.88 2014-11-13 01:45:22.000 317 33501.52 550.83 2271.55 31.88 2014-11-13 01:45:23.000 317 33501.52 550.87 2271.57 31.88 2014-11-13 01:45:24.000 317 33501.47 550.85 2271.58 31.88 2014-11-13 01:45:25.000 317 33501.46 550.85 2271.47 31.87 2014-11-13 01:45:26.000 317 33501.51 550.82 2271.59 31.87 2014-11-13 01:45:27.000 317 33501.43 550.81 2271.53 31.87 2014-11-13 01:45:28.000 317 33501.46 550.82 2271.53 31.88 2014-11-13 01:45:29.000 317 33501.47 550.85 2271.55 31.88 2014-11-13 01:45:30.000 317 33501.49 550.81 2271.49 31.88 2014-11-13 01:45:30.000 317 33501.51 550.84 2271.58 31.88 2014-11-13 01:45:32.000 317 33501.48 550.83 2271.53 31.88 2014-11-13 01:45:33.000 317 33501.51 550.84 2271.49 31.88 2014-11-13 01:45:34.000 317 33501.51 550.81 2271.59 31.88 2014-11-13 01:45:35.000 317 33501.54 550.74 2271.60 31.88 2014-11-13 01:45:36.000 317 33501.52 550.83 2271.58 31.88 2014-11-13 01:45:37.000 317 33501.48 550.75 2271.55 31.88 2014-11-13 01:45:38.000 317 33501.52 550.80 2271.55 31.88 2014-11-13 01:45:39.000 317 33501.45 550.78 2271.55 31.88 2014-11-13 01:45:40.000 317 33501.50 550.80 2271.53 31.88 2014-11-13 01:45:41.000 317 33501.46 550.80 2271.52 31.88 2014-11-13 01:45:42.000 317 33501.52 550.80 2271.58 31.88 2014-11-13 01:45:43.000 317 33501.39 550.80 2271.62 31.88 2014-11-13 01:45:43.000 317 33501.53 550.78 2271.59 31.88 2014-11-13 01:45:45.000 317 33501.55 550.78 2271.58 31.88 2014-11-13 01:45:46.000 317 33501.57 550.79 2271.59 31.88 2014-11-13 01:45:47.000 317 33501.60 550.81 2271.55 31.88 2014-11-13 01:45:48.000 317 33501.55 550.80 2271.55 31.88 2014-11-13 01:45:49.000 317 33501.59 550.82 2271.50 31.88 2014-11-13 01:45:50.000 317 33501.48 550.81 2271.59 31.88 2014-11-13 01:45:51.000 317 33501.50 550.82 2271.52 31.88 2014-11-13 01:45:52.000 317 33501.54 550.82 2271.59 31.88 2014-11-13 01:45:53.000 317 33501.53 550.81 2271.51 31.88 2014-11-13 01:45:54.000 317 33501.55 550.82 2271.46 31.88 2014-11-13 01:45:55.000 317 33501.50 550.79 2271.56 31.88 2014-11-13 01:45:56.000 317 33501.55 550.84 2271.55 31.88 2014-11-13 01:45:57.000 317 33501.53 550.82 2271.52 31.88 2014-11-13 01:45:58.000 317 33501.56 550.82 2271.57 31.88 2014-11-13 01:45:59.000 317 33501.51 550.78 2271.57 31.88 2014-11-13 01:46:00.000 317 33501.51 550.80 2271.46 31.88 2014-11-13 01:46:01.000 317 33501.62 550.84 2271.57 31.88 2014-11-13 01:46:02.000 317 33501.55 550.82 2271.44 31.88 2014-11-13 01:46:03.000 317 33501.54 550.80 2271.52 31.88 2014-11-13 01:46:04.000 317 33501.52 550.83 2271.47 31.88 2014-11-13 01:46:05.000 317 33501.51 550.85 2271.56 31.88 2014-11-13 01:46:06.000 317 33501.46 550.79 2271.60 31.88 2014-11-13 01:46:07.000 317 33501.52 550.77 2271.51 31.88 2014-11-13 01:46:08.000 317 33501.55 550.80 2271.65 31.88 2014-11-13 01:46:09.000 317 33501.47 550.84 2271.57 31.88 2014-11-13 01:46:10.000 317 33501.52 550.77 2271.53 31.88 2014-11-13 01:46:11.000 317 33501.53 550.78 2271.57 31.88 2014-11-13 01:46:12.000 317 33501.54 550.78 2271.49 31.88 2014-11-13 01:46:13.000 317 33501.48 550.79 2271.53 31.88 2014-11-13 01:46:14.000 317 33501.55 550.79 2271.53 31.88 2014-11-13 01:46:15.000 317 33501.50 550.78 2271.52 31.88 2014-11-13 01:46:16.000 317 33501.57 550.84 2271.59 31.88 2014-11-13 01:46:17.000 317 33501.52 550.83 2271.55 31.88 2014-11-13 01:46:18.000 317 33501.54 550.79 2271.53 31.88 2014-11-13 01:46:19.000 317 33501.55 550.77 2271.47 31.88 2014-11-13 01:46:20.000 317 33501.44 550.78 2271.43 31.88 2014-11-13 01:46:21.000 317 33501.49 550.78 2271.52 31.88 2014-11-13 01:46:22.000 317 33501.58 550.78 2271.51 31.88 2014-11-13 01:46:23.000 317 33501.46 550.81 2271.59 31.88 2014-11-13 01:46:24.000 317 33501.43 550.86 2271.59 31.88 2014-11-13 01:46:24.000 317 33501.39 550.81 2271.55 31.88 2014-11-13 01:46:26.000 317 33501.50 550.80 2271.50 31.88 2014-11-13 01:46:27.000 317 33501.40 550.78 2271.55 31.88 2014-11-13 01:46:28.000 317 33501.38 550.80 2271.57 31.88 2014-11-13 01:46:29.000 317 33501.42 550.78 2271.53 31.88 2014-11-13 01:46:30.000 317 33501.46 550.82 2271.57 31.88 2014-11-13 01:46:31.000 317 33501.47 550.82 2271.62 31.88 2014-11-13 01:46:32.000 317 33501.46 550.84 2271.64 31.88 2014-11-13 01:46:33.000 317 33501.44 550.83 2271.58 31.88 2014-11-13 01:46:34.000 317 33501.43 550.82 2271.67 31.88 2014-11-13 01:46:35.000 317 33501.45 550.82 2271.70 31.88 2014-11-13 01:46:36.000 317 33501.32 550.81 2271.54 31.88 2014-11-13 01:46:37.000 317 33501.43 550.82 2271.63 31.88 2014-11-13 01:46:37.000 317 33501.49 550.84 2271.59 31.88 2014-11-13 01:46:39.000 317 33501.43 550.83 2271.64 31.88 2014-11-13 01:46:40.000 317 33501.45 550.81 2271.64 31.88 2014-11-13 01:46:41.000 317 33501.46 550.80 2271.61 31.88 2014-11-13 01:46:42.000 317 33501.45 550.81 2271.59 31.88 2014-11-13 01:46:43.000 317 33501.51 550.78 2271.61 31.88 2014-11-13 01:46:44.000 317 33501.40 550.79 2271.59 31.88 2014-11-13 01:46:45.000 317 33501.48 550.80 2271.61 31.88 2014-11-13 01:46:46.000 317 33501.49 550.81 2271.59 31.88 2014-11-13 01:46:47.000 317 33501.48 550.76 2271.55 31.88 2014-11-13 01:46:48.000 317 33501.42 550.81 2271.55 31.88 2014-11-13 01:46:49.000 317 33501.50 550.82 2271.61 31.88 2014-11-13 01:46:50.000 317 33501.48 550.80 2271.56 31.88 2014-11-13 01:46:51.000 317 33501.46 550.80 2271.51 31.88 2014-11-13 01:46:52.000 317 33501.52 550.82 2271.61 31.88 2014-11-13 01:46:53.000 317 33501.45 550.85 2271.59 31.88 2014-11-13 01:46:54.000 317 33501.46 550.85 2271.64 31.88 2014-11-13 01:46:55.000 317 33501.55 550.79 2271.59 31.88 2014-11-13 01:46:56.000 317 33501.48 550.76 2271.55 31.88 2014-11-13 01:46:57.000 317 33501.42 550.73 2271.51 31.88 2014-11-13 01:46:58.000 317 33501.54 550.80 2271.47 31.88 2014-11-13 01:46:59.000 317 33501.50 550.80 2271.56 31.88 2014-11-13 01:47:00.000 317 33501.42 550.83 2271.56 31.88 2014-11-13 01:47:01.000 317 33501.54 550.80 2271.54 31.88 2014-11-13 01:47:02.000 317 33501.58 550.84 2271.59 31.88 2014-11-13 01:47:03.000 317 33501.55 550.84 2271.62 31.88 2014-11-13 01:47:04.000 317 33501.51 550.77 2271.49 31.88 2014-11-13 01:47:05.000 317 33501.61 550.82 2271.58 31.88 2014-11-13 01:47:06.000 317 33501.54 550.83 2271.60 31.88 2014-11-13 01:47:07.000 317 33501.53 550.84 2271.67 31.88 2014-11-13 01:47:08.000 317 33501.53 550.85 2271.62 31.88 2014-11-13 01:47:09.000 317 33501.55 550.84 2271.62 31.88 2014-11-13 01:47:10.000 317 33501.64 550.79 2271.67 31.88 2014-11-13 01:47:11.000 317 33501.62 550.77 2271.64 31.88 2014-11-13 01:47:12.000 317 33501.62 550.81 2271.59 31.88 2014-11-13 01:47:13.000 317 33501.70 550.81 2271.62 31.88 2014-11-13 01:47:14.000 317 33501.61 550.81 2271.59 31.88 2014-11-13 01:47:15.000 317 33501.64 550.82 2271.62 31.88 2014-11-13 01:47:16.000 317 33501.72 550.82 2271.59 31.88 2014-11-13 01:47:17.000 317 33501.60 550.78 2271.57 31.88 2014-11-13 01:47:18.000 317 33501.61 550.82 2271.50 31.88 2014-11-13 01:47:18.000 317 33501.64 550.80 2271.58 31.88 2014-11-13 01:47:20.000 317 33501.69 550.81 2271.61 31.88 2014-11-13 01:47:21.000 317 33501.60 550.78 2271.51 31.88 2014-11-13 01:47:22.000 317 33501.64 550.81 2271.67 31.88 2014-11-13 01:47:23.000 317 33501.71 550.85 2271.58 31.88 2014-11-13 01:47:24.000 317 33501.59 550.78 2271.58 31.88 2014-11-13 01:47:25.000 317 33501.64 550.79 2271.50 31.88 2014-11-13 01:47:26.000 317 33501.70 550.82 2271.61 31.88 2014-11-13 01:47:27.000 317 33501.75 550.86 2271.57 31.88 2014-11-13 01:47:28.000 317 33501.65 550.83 2271.60 31.88 2014-11-13 01:47:29.000 317 33501.70 550.83 2271.61 31.88 2014-11-13 01:47:30.000 317 33501.70 550.86 2271.54 31.88 2014-11-13 01:47:31.000 317 33501.69 550.84 2271.53 31.88 2014-11-13 01:47:31.000 317 33501.71 550.86 2271.61 31.88 2014-11-13 01:47:33.000 317 33501.75 550.84 2271.53 31.88 2014-11-13 01:47:34.000 317 33501.75 550.86 2271.58 31.88 2014-11-13 01:47:35.000 317 33501.72 550.87 2271.57 31.88 2014-11-13 01:47:36.000 317 33501.79 550.82 2271.58 31.88 2014-11-13 01:47:37.000 317 33501.68 550.82 2271.54 31.88 2014-11-13 01:47:38.000 317 33501.74 550.90 2271.57 31.88 2014-11-13 01:47:39.000 317 33501.74 550.84 2271.55 31.88 2014-11-13 01:47:40.000 317 33501.75 550.87 2271.53 31.88 2014-11-13 01:47:41.000 317 33501.76 550.84 2271.54 31.88 2014-11-13 01:47:42.000 317 33501.69 550.85 2271.55 31.88 2014-11-13 01:47:43.000 317 33501.69 550.84 2271.60 31.88 2014-11-13 01:47:44.000 317 33501.74 550.85 2271.47 31.88 2014-11-13 01:47:45.000 317 33501.77 550.85 2271.53 31.88 2014-11-13 01:47:46.000 317 33501.76 550.82 2271.52 31.88 2014-11-13 01:47:47.000 317 33501.82 550.88 2271.55 31.88 2014-11-13 01:47:48.000 317 33501.75 550.86 2271.50 31.88 2014-11-13 01:47:49.000 317 33501.81 550.82 2271.58 31.88 2014-11-13 01:47:50.000 317 33501.79 550.85 2271.61 31.88 2014-11-13 01:47:51.000 317 33501.89 550.88 2271.48 31.88 2014-11-13 01:47:52.000 317 33501.86 550.88 2271.47 31.88 2014-11-13 01:47:53.000 317 33501.69 550.86 2271.58 31.88 2014-11-13 01:47:54.000 317 33501.85 550.92 2271.52 31.88 2014-11-13 01:47:55.000 317 33501.82 550.88 2271.52 31.88 2014-11-13 01:47:56.000 317 33501.89 550.87 2271.58 31.88 2014-11-13 01:47:57.000 317 33501.73 550.86 2271.56 31.88 2014-11-13 01:47:58.000 317 33501.71 550.88 2271.58 31.88 2014-11-13 01:47:59.000 317 33501.81 550.95 2271.58 31.88 2014-11-13 01:48:00.000 317 33501.88 550.91 2271.47 31.88 2014-11-13 01:48:01.000 317 33501.78 550.92 2271.57 31.88 2014-11-13 01:48:02.000 317 33501.86 550.92 2271.58 31.88 2014-11-13 01:48:03.000 317 33501.76 550.90 2271.54 31.88 2014-11-13 01:48:04.000 317 33501.80 550.91 2271.52 31.88 2014-11-13 01:48:05.000 317 33501.82 550.95 2271.65 31.88 2014-11-13 01:48:06.000 317 33501.77 550.96 2271.61 31.88 2014-11-13 01:48:07.000 317 33501.82 550.95 2271.58 31.88 2014-11-13 01:48:08.000 317 33501.74 550.95 2271.59 31.88 2014-11-13 01:48:09.000 317 33501.74 551.00 2271.65 31.88 2014-11-13 01:48:10.000 317 33501.80 550.97 2271.59 31.88 2014-11-13 01:48:11.000 317 33501.78 550.98 2271.61 31.88 2014-11-13 01:48:12.000 317 33501.74 550.95 2271.58 31.88 2014-11-13 01:48:12.000 317 33501.73 550.96 2271.61 31.88 2014-11-13 01:48:14.000 317 33501.74 551.02 2271.55 31.88 2014-11-13 01:48:15.000 317 33501.71 550.92 2271.64 31.88 2014-11-13 01:48:16.000 317 33501.73 550.92 2271.61 31.88 2014-11-13 01:48:17.000 317 33501.68 551.00 2271.68 31.88 2014-11-13 01:48:18.000 317 33501.67 551.01 2271.57 31.88 2014-11-13 01:48:19.000 317 33501.55 551.00 2271.58 31.88 2014-11-13 01:48:20.000 317 33501.68 551.00 2271.68 31.88 2014-11-13 01:48:21.000 317 33501.73 551.03 2271.68 31.88 2014-11-13 01:48:22.000 317 33501.61 551.00 2271.69 31.88 2014-11-13 01:48:23.000 317 33501.79 551.02 2271.63 31.88 2014-11-13 01:48:24.000 317 33501.62 551.02 2271.64 31.88 2014-11-13 01:48:25.000 317 33501.61 551.01 2271.64 31.88 2014-11-13 01:48:25.000 317 33501.61 551.03 2271.71 31.88 2014-11-13 01:48:27.000 317 33501.73 551.06 2271.66 31.88 2014-11-13 01:48:28.000 317 33501.54 551.06 2271.62 31.88 2014-11-13 01:48:29.000 317 33501.65 551.03 2271.61 31.88 2014-11-13 01:48:30.000 317 33501.68 551.02 2271.59 31.88 2014-11-13 01:48:31.000 317 33501.63 551.03 2271.65 31.88 2014-11-13 01:48:32.000 317 33501.58 550.99 2271.68 31.88 2014-11-13 01:48:33.000 317 33501.61 551.00 2271.69 31.88 2014-11-13 01:48:34.000 317 33501.61 551.00 2271.70 31.88 2014-11-13 01:48:35.000 317 33501.58 551.01 2271.74 31.88 2014-11-13 01:48:36.000 317 33501.58 551.05 2271.82 31.88 2014-11-13 01:48:37.000 317 33501.55 551.02 2271.68 31.88 2014-11-13 01:48:38.000 317 33501.48 551.01 2271.79 31.88 2014-11-13 01:48:39.000 317 33501.50 551.03 2271.74 31.88 2014-11-13 01:48:40.000 317 33501.49 551.04 2271.79 31.88 2014-11-13 01:48:41.000 317 33501.49 550.99 2271.71 31.88 2014-11-13 01:48:42.000 317 33501.46 551.06 2271.71 31.88 2014-11-13 01:48:43.000 317 33501.45 551.02 2271.65 31.88 2014-11-13 01:48:44.000 317 33501.46 551.07 2271.80 31.88 2014-11-13 01:48:45.000 317 33501.40 551.03 2271.74 31.88 2014-11-13 01:48:46.000 317 33501.39 551.07 2271.72 31.88 2014-11-13 01:48:47.000 317 33501.30 551.01 2271.78 31.88 2014-11-13 01:48:48.000 317 33501.30 551.01 2271.78 31.88 2014-11-13 01:48:49.000 317 33501.23 551.07 2271.76 31.88 2014-11-13 01:48:50.000 317 33501.33 551.07 2271.80 31.88 2014-11-13 01:48:51.000 317 33501.32 551.07 2271.73 31.88 2014-11-13 01:48:52.000 317 33501.27 551.08 2271.73 31.88 2014-11-13 01:48:53.000 317 33501.25 551.09 2271.82 31.88 2014-11-13 01:48:54.000 317 33501.29 551.10 2271.88 31.88 2014-11-13 01:48:55.000 317 33501.27 551.06 2271.87 31.88 2014-11-13 01:48:56.000 317 33501.25 551.08 2271.85 31.88 2014-11-13 01:48:57.000 317 33501.28 551.07 2271.83 31.88 2014-11-13 01:48:58.000 317 33501.25 551.11 2271.81 31.88 2014-11-13 01:48:59.000 317 33501.30 551.09 2271.89 31.88 2014-11-13 01:49:00.000 317 33501.22 551.11 2271.84 31.88 2014-11-13 01:49:01.000 317 33501.25 551.12 2271.85 31.88 2014-11-13 01:49:02.000 317 33501.08 551.12 2271.83 31.88 2014-11-13 01:49:03.000 317 33501.22 551.15 2271.85 31.88 2014-11-13 01:49:04.000 317 33501.12 551.14 2271.83 31.88 2014-11-13 01:49:05.000 317 33501.16 551.15 2271.88 31.88 2014-11-13 01:49:06.000 317 33501.08 551.15 2271.90 31.88 2014-11-13 01:49:06.000 317 33501.14 551.12 2271.90 31.88 2014-11-13 01:49:08.000 317 33500.97 551.16 2271.82 31.88 2014-11-13 01:49:09.000 317 33501.14 551.15 2271.82 31.88 2014-11-13 01:49:10.000 317 33501.07 551.14 2271.86 31.88 2014-11-13 01:49:11.000 317 33501.02 551.13 2271.86 31.88 2014-11-13 01:49:12.000 317 33501.08 551.16 2271.77 31.88 2014-11-13 01:49:13.000 317 33500.99 551.16 2271.93 31.88 2014-11-13 01:49:14.000 317 33501.07 551.18 2271.94 31.88 2014-11-13 01:49:15.000 317 33501.09 551.15 2271.89 31.88 2014-11-13 01:49:16.000 317 33501.02 551.16 2271.89 31.87 2014-11-13 01:49:17.000 317 33501.02 551.14 2271.84 31.88 2014-11-13 01:49:18.000 317 33501.04 551.17 2271.98 31.88 2014-11-13 01:49:19.000 317 33500.99 551.22 2271.90 31.88 2014-11-13 01:49:19.000 317 33500.96 551.16 2271.88 31.88 2014-11-13 01:49:21.000 317 33501.08 551.20 2271.88 31.87 2014-11-13 01:49:22.000 317 33500.96 551.19 2271.84 31.88 2014-11-13 01:49:23.000 317 33501.09 551.20 2271.84 31.88 2014-11-13 01:49:24.000 317 33500.96 551.20 2271.96 31.87 2014-11-13 01:49:25.000 317 33501.05 551.17 2271.90 31.88 2014-11-13 01:49:26.000 317 33500.94 551.23 2271.90 31.87 2014-11-13 01:49:27.000 317 33500.91 551.17 2271.92 31.87 2014-11-13 01:49:28.000 317 33501.07 551.22 2271.89 31.88 2014-11-13 01:49:29.000 317 33501.06 551.15 2271.93 31.87 2014-11-13 01:49:30.000 317 33501.00 551.21 2271.94 31.87 2014-11-13 01:49:31.000 317 33501.11 551.22 2271.83 31.87 2014-11-13 01:49:32.000 317 33500.99 551.23 2271.92 31.87 2014-11-13 01:49:33.000 317 33501.08 551.24 2271.97 31.88 2014-11-13 01:49:34.000 317 33500.95 551.23 2271.90 31.88 2014-11-13 01:49:35.000 317 33501.01 551.21 2271.92 31.88 2014-11-13 01:49:36.000 317 33501.02 551.25 2271.99 31.88 2014-11-13 01:49:37.000 317 33500.98 551.19 2271.89 31.87 2014-11-13 01:49:38.000 317 33501.01 551.26 2271.91 31.88 2014-11-13 01:49:39.000 317 33500.94 551.23 2271.86 31.88 2014-11-13 01:49:40.000 317 33500.98 551.18 2271.86 31.88 2014-11-13 01:49:41.000 317 33500.93 551.20 2271.89 31.88 2014-11-13 01:49:42.000 317 33501.09 551.21 2271.99 31.88 2014-11-13 01:49:43.000 317 33501.03 551.24 2271.89 31.88 2014-11-13 01:49:44.000 317 33501.02 551.23 2271.90 31.88 2014-11-13 01:49:45.000 317 33501.11 551.23 2271.90 31.88 2014-11-13 01:49:46.000 317 33501.21 551.21 2271.89 31.88 2014-11-13 01:49:47.000 317 33501.02 551.25 2271.94 31.88 2014-11-13 01:49:48.000 317 33501.09 551.26 2271.90 31.88 2014-11-13 01:49:49.000 317 33501.08 551.24 2271.90 31.88 2014-11-13 01:49:50.000 317 33501.02 551.24 2271.98 31.88 2014-11-13 01:49:51.000 317 33501.12 551.26 2271.96 31.87 2014-11-13 01:49:52.000 317 33501.07 551.22 2271.95 31.88 2014-11-13 01:49:53.000 317 33501.07 551.26 2271.89 31.88 2014-11-13 01:49:54.000 317 33501.16 551.29 2271.87 31.88 2014-11-13 01:49:55.000 317 33501.11 551.26 2271.89 31.88 2014-11-13 01:49:56.000 317 33501.12 551.24 2271.91 31.88 2014-11-13 01:49:57.000 317 33501.04 551.27 2271.97 31.88 2014-11-13 01:49:58.000 317 33501.13 551.28 2271.93 31.88 2014-11-13 01:49:59.000 317 33501.00 551.29 2271.89 31.88 2014-11-13 01:50:00.000 317 33501.09 551.28 2271.91 31.88 2014-11-13 01:50:00.000 317 33501.01 551.27 2271.98 31.88 2014-11-13 01:50:02.000 317 33501.17 551.27 2271.92 31.88 2014-11-13 01:50:03.000 317 33501.04 551.28 2271.98 31.88 2014-11-13 01:50:04.000 317 33501.05 551.28 2271.92 31.88 2014-11-13 01:50:05.000 317 33501.09 551.28 2271.88 31.88 2014-11-13 01:50:06.000 317 33500.98 551.28 2271.99 31.88 2014-11-13 01:50:07.000 317 33501.11 551.27 2271.86 31.88 2014-11-13 01:50:08.000 317 33501.04 551.31 2271.83 31.88 2014-11-13 01:50:09.000 317 33501.04 551.32 2272.05 31.88 2014-11-13 01:50:10.000 317 33501.07 551.28 2271.98 31.88 2014-11-13 01:50:11.000 317 33501.08 551.31 2271.93 31.88 2014-11-13 01:50:12.000 317 33501.05 551.29 2271.97 31.88 2014-11-13 01:50:13.000 317 33500.98 551.30 2271.83 31.88 2014-11-13 01:50:13.000 317 33501.07 551.33 2271.86 31.88 2014-11-13 01:50:15.000 317 33501.00 551.34 2271.88 31.88 2014-11-13 01:50:16.000 317 33501.02 551.32 2271.89 31.88 2014-11-13 01:50:17.000 317 33501.07 551.32 2271.83 31.88 2014-11-13 01:50:18.000 317 33501.03 551.32 2271.95 31.88 2014-11-13 01:50:19.000 317 33501.00 551.28 2271.89 31.88 2014-11-13 01:50:20.000 317 33500.97 551.30 2272.02 31.88 2014-11-13 01:50:21.000 317 33500.99 551.29 2271.87 31.88 2014-11-13 01:50:22.000 317 33500.96 551.31 2271.78 31.88 2014-11-13 01:50:23.000 317 33501.02 551.33 2271.92 31.88 2014-11-13 01:50:24.000 317 33500.94 551.32 2271.84 31.88 2014-11-13 01:50:25.000 317 33501.00 551.28 2271.89 31.88 2014-11-13 01:50:26.000 317 33500.94 551.30 2271.93 31.88 2014-11-13 01:50:27.000 317 33501.02 551.27 2271.89 31.87 2014-11-13 01:50:28.000 317 33501.01 551.31 2271.81 31.88 2014-11-13 01:50:29.000 317 33500.97 551.29 2271.87 31.87 2014-11-13 01:50:30.000 317 33501.00 551.29 2271.90 31.88 2014-11-13 01:50:31.000 317 33500.93 551.30 2271.90 31.87 2014-11-13 01:50:32.000 317 33501.06 551.36 2271.90 31.87 2014-11-13 01:50:33.000 317 33500.97 551.33 2271.86 31.87 2014-11-13 01:50:34.000 317 33501.01 551.33 2271.83 31.87 2014-11-13 01:50:35.000 317 33501.00 551.33 2271.93 31.87 2014-11-13 01:50:36.000 317 33500.99 551.36 2271.90 31.88 2014-11-13 01:50:37.000 317 33500.97 551.34 2271.87 31.88 2014-11-13 01:50:38.000 317 33501.06 551.36 2271.96 31.87 2014-11-13 01:50:39.000 317 33501.01 551.34 2271.89 31.87 2014-11-13 01:50:40.000 317 33501.07 551.36 2271.92 31.88 2014-11-13 01:50:41.000 317 33501.03 551.35 2271.92 31.88 2014-11-13 01:50:42.000 317 33501.11 551.35 2271.95 31.87 2014-11-13 01:50:43.000 317 33500.99 551.35 2271.89 31.87 2014-11-13 01:50:44.000 317 33501.09 551.35 2271.93 31.87 2014-11-13 01:50:45.000 317 33501.08 551.37 2271.92 31.88 2014-11-13 01:50:46.000 317 33501.08 551.35 2271.94 31.87 2014-11-13 01:50:47.000 317 33501.12 551.41 2271.77 31.88 2014-11-13 01:50:48.000 317 33501.10 551.35 2271.80 31.87 2014-11-13 01:50:49.000 317 33501.12 551.33 2271.86 31.88 2014-11-13 01:50:50.000 317 33501.07 551.33 2271.84 31.87 2014-11-13 01:50:51.000 317 33501.00 551.32 2271.85 31.88 2014-11-13 01:50:52.000 317 33500.99 551.35 2271.92 31.88 2014-11-13 01:50:53.000 317 33501.10 551.35 2271.85 31.87 2014-11-13 01:50:54.000 317 33501.11 551.36 2271.83 31.87 2014-11-13 01:50:54.000 317 33501.20 551.38 2271.88 31.87 2014-11-13 01:50:56.000 317 33501.04 551.39 2271.89 31.87 2014-11-13 01:50:57.000 317 33501.17 551.41 2271.86 31.88 2014-11-13 01:50:58.000 317 33501.07 551.42 2271.86 31.87 2014-11-13 01:50:59.000 317 33501.05 551.39 2271.83 31.87 2014-11-13 01:51:00.000 317 33501.04 551.47 2271.79 31.87 2014-11-13 01:51:01.000 317 33501.05 551.41 2271.83 31.88 2014-11-13 01:51:02.000 317 33501.13 551.39 2271.86 31.87 2014-11-13 01:51:03.000 317 33501.12 551.39 2271.90 31.88 2014-11-13 01:51:04.000 317 33501.04 551.38 2271.92 31.87 2014-11-13 01:51:05.000 317 33501.05 551.42 2271.84 31.87 2014-11-13 01:51:06.000 317 33501.08 551.40 2271.89 31.87 2014-11-13 01:51:07.000 317 33501.15 551.39 2271.86 31.87 2014-11-13 01:51:07.000 317 33501.05 551.42 2271.86 31.88 2014-11-13 01:51:09.000 317 33501.02 551.42 2271.79 31.88 2014-11-13 01:51:10.000 317 33501.07 551.39 2271.84 31.88 2014-11-13 01:51:11.000 317 33501.05 551.40 2271.82 31.87 2014-11-13 01:51:12.000 317 33501.12 551.46 2271.78 31.88 2014-11-13 01:51:13.000 317 33501.02 551.46 2271.83 31.87 2014-11-13 01:51:14.000 317 33500.98 551.45 2271.82 31.88 2014-11-13 01:51:15.000 317 33501.00 551.42 2271.84 31.88 2014-11-13 01:51:16.000 317 33500.97 551.44 2271.81 31.87 2014-11-13 01:51:17.000 317 33501.02 551.44 2271.84 31.87 2014-11-13 01:51:18.000 317 33500.96 551.44 2271.85 31.88 2014-11-13 01:51:19.000 317 33500.97 551.45 2271.84 31.88 2014-11-13 01:51:20.000 317 33501.07 551.43 2271.88 31.88 2014-11-13 01:51:21.000 317 33501.07 551.43 2271.84 31.87 2014-11-13 01:51:22.000 317 33501.02 551.43 2271.83 31.87 2014-11-13 01:51:23.000 317 33501.05 551.45 2271.87 31.88 2014-11-13 01:51:24.000 317 33501.08 551.45 2271.97 31.88 2014-11-13 01:51:25.000 317 33501.14 551.45 2271.86 31.88 2014-11-13 01:51:26.000 317 33501.00 551.47 2271.94 31.87 2014-11-13 01:51:27.000 317 33501.09 551.43 2271.85 31.88 2014-11-13 01:51:28.000 317 33501.05 551.42 2271.78 31.88 2014-11-13 01:51:29.000 317 33501.15 551.49 2271.88 31.88 2014-11-13 01:51:30.000 317 33501.03 551.51 2271.88 31.88 2014-11-13 01:51:31.000 317 33501.11 551.51 2271.88 31.88 2014-11-13 01:51:32.000 317 33501.12 551.46 2271.83 31.88 2014-11-13 01:51:33.000 317 33501.14 551.49 2271.78 31.87 2014-11-13 01:51:34.000 317 33501.06 551.45 2271.82 31.87 2014-11-13 01:51:35.000 317 33501.02 551.51 2271.81 31.88 2014-11-13 01:51:36.000 317 33501.09 551.46 2271.88 31.88 2014-11-13 01:51:37.000 317 33501.17 551.44 2271.82 31.88 2014-11-13 01:51:38.000 317 33501.00 551.49 2271.90 31.88 2014-11-13 01:51:39.000 317 33501.02 551.46 2271.82 31.88 2014-11-13 01:51:40.000 317 33500.97 551.45 2271.82 31.88 2014-11-13 01:51:41.000 317 33501.08 551.49 2271.84 31.88 2014-11-13 01:51:42.000 317 33501.15 551.49 2271.79 31.87 2014-11-13 01:51:43.000 317 33501.11 551.48 2271.76 31.88 2014-11-13 01:51:44.000 317 33501.08 551.46 2271.77 31.88 2014-11-13 01:51:45.000 317 33501.07 551.48 2271.83 31.88 2014-11-13 01:51:46.000 317 33501.13 551.47 2271.82 31.88 2014-11-13 01:51:47.000 317 33501.17 551.40 2271.81 31.88 2014-11-13 01:51:48.000 317 33501.11 551.47 2271.80 31.88 2014-11-13 01:51:48.000 317 33501.12 551.46 2271.76 31.88 2014-11-13 01:51:50.000 317 33501.09 551.49 2271.82 31.88 2014-11-13 01:51:51.000 317 33501.15 551.44 2271.85 31.88 2014-11-13 01:51:52.000 317 33501.08 551.44 2271.83 31.88 2014-11-13 01:51:53.000 317 33501.11 551.46 2271.77 31.87 2014-11-13 01:51:54.000 317 33501.15 551.47 2271.73 31.87 2014-11-13 01:51:55.000 317 33501.17 551.44 2271.76 31.87 2014-11-13 01:51:56.000 317 33501.09 551.48 2271.82 31.87 2014-11-13 01:51:57.000 317 33501.11 551.47 2271.76 31.87 2014-11-13 01:51:58.000 317 33501.07 551.46 2271.81 31.87 2014-11-13 01:51:59.000 317 33501.14 551.46 2271.81 31.87 2014-11-13 01:52:00.000 317 33501.05 551.42 2271.80 31.87 2014-11-13 01:52:01.000 317 33501.09 551.43 2271.81 31.88 2014-11-13 01:52:01.000 317 33501.20 551.47 2271.71 31.87 2014-11-13 01:52:03.000 317 33501.08 551.47 2271.91 31.87 2014-11-13 01:52:04.000 317 33501.12 551.46 2271.82 31.87 2014-11-13 01:52:05.000 317 33501.14 551.41 2271.84 31.87 2014-11-13 01:52:06.000 317 33501.29 551.41 2271.73 31.87 2014-11-13 01:52:07.000 317 33501.10 551.43 2271.78 31.87 2014-11-13 01:52:08.000 317 33501.08 551.42 2271.76 31.87 2014-11-13 01:52:09.000 317 33501.21 551.41 2271.79 31.87 2014-11-13 01:52:10.000 317 33501.12 551.38 2271.80 31.87 2014-11-13 01:52:11.000 317 33501.21 551.40 2271.65 31.87 2014-11-13 01:52:12.000 317 33501.24 551.39 2271.75 31.87 2014-11-13 01:52:13.000 317 33501.12 551.33 2271.78 31.87 2014-11-13 01:52:14.000 317 33501.07 551.44 2271.78 31.87 2014-11-13 01:52:15.000 317 33501.22 551.40 2271.79 31.88 2014-11-13 01:52:16.000 317 33501.12 551.39 2271.80 31.88 2014-11-13 01:52:17.000 317 33501.18 551.37 2271.76 31.87 2014-11-13 01:52:18.000 317 33501.19 551.41 2271.78 31.88 2014-11-13 01:52:19.000 317 33501.22 551.43 2271.76 31.87 2014-11-13 01:52:20.000 317 33501.28 551.42 2271.74 31.88 2014-11-13 01:52:21.000 317 33501.22 551.41 2271.71 31.88 2014-11-13 01:52:22.000 317 33501.19 551.40 2271.71 31.88 2014-11-13 01:52:23.000 317 33501.15 551.39 2271.77 31.88 2014-11-13 01:52:24.000 317 33501.18 551.38 2271.76 31.88 2014-11-13 01:52:25.000 317 33501.22 551.38 2271.61 31.88 2014-11-13 01:52:26.000 317 33501.17 551.37 2271.79 31.88 2014-11-13 01:52:27.000 317 33501.20 551.41 2271.78 31.88 2014-11-13 01:52:28.000 317 33501.22 551.39 2271.78 31.88 2014-11-13 01:52:29.000 317 33501.27 551.38 2271.74 31.88 2014-11-13 01:52:30.000 317 33501.24 551.38 2271.78 31.88 2014-11-13 01:52:31.000 317 33501.21 551.37 2271.74 31.88 2014-11-13 01:52:32.000 317 33501.15 551.36 2271.81 31.88 2014-11-13 01:52:33.000 317 33501.19 551.40 2271.77 31.88 2014-11-13 01:52:34.000 317 33501.20 551.36 2271.77 31.88 2014-11-13 01:52:35.000 317 33501.18 551.40 2271.76 31.88 2014-11-13 01:52:36.000 317 33501.25 551.40 2271.72 31.88 2014-11-13 01:52:37.000 317 33501.32 551.40 2271.76 31.88 2014-11-13 01:52:38.000 317 33501.05 551.36 2271.65 31.88 2014-11-13 01:52:39.000 317 33501.18 551.42 2271.75 31.88 2014-11-13 01:52:40.000 317 33501.12 551.38 2271.76 31.88 2014-11-13 01:52:41.000 317 33501.18 551.40 2271.76 31.88 2014-11-13 01:52:42.000 317 33501.18 551.39 2271.73 31.88 2014-11-13 01:52:42.000 317 33501.11 551.39 2271.70 31.88 2014-11-13 01:52:44.000 317 33501.12 551.39 2271.75 31.88 2014-11-13 01:52:45.000 317 33501.20 551.40 2271.71 31.88 2014-11-13 01:52:46.000 317 33501.11 551.37 2271.79 31.88 2014-11-13 01:52:47.000 317 33501.16 551.36 2271.74 31.88 2014-11-13 01:52:48.000 317 33501.15 551.39 2271.76 31.88 2014-11-13 01:52:49.000 317 33501.09 551.39 2271.69 31.88 2014-11-13 01:52:50.000 317 33501.24 551.37 2271.67 31.88 2014-11-13 01:52:51.000 317 33501.07 551.33 2271.64 31.88 2014-11-13 01:52:52.000 317 33501.10 551.33 2271.70 31.88 2014-11-13 01:52:53.000 317 33501.22 551.35 2271.84 31.88 2014-11-13 01:52:54.000 317 33501.15 551.35 2271.71 31.88 2014-11-13 01:52:55.000 317 33501.25 551.39 2271.83 31.88 2014-11-13 01:52:55.000 317 33501.18 551.39 2271.70 31.88 2014-11-13 01:52:57.000 317 33501.17 551.37 2271.65 31.88 2014-11-13 01:52:58.000 317 33501.09 551.36 2271.66 31.88 2014-11-13 01:52:59.000 317 33501.18 551.36 2271.71 31.88 2014-11-13 01:53:00.000 317 33501.17 551.31 2271.74 31.88 2014-11-13 01:53:01.000 317 33501.20 551.38 2271.76 31.88 2014-11-13 01:53:02.000 317 33501.21 551.37 2271.68 31.88 2014-11-13 01:53:03.000 317 33501.15 551.33 2271.75 31.88 2014-11-13 01:53:04.000 317 33501.11 551.31 2271.79 31.88 2014-11-13 01:53:05.000 317 33501.09 551.35 2271.78 31.88 2014-11-13 01:53:06.000 317 33501.12 551.34 2271.70 31.88 2014-11-13 01:53:07.000 317 33501.08 551.34 2271.76 31.88 2014-11-13 01:53:08.000 317 33501.14 551.28 2271.69 31.88 2014-11-13 01:53:09.000 317 33501.21 551.30 2271.68 31.88 2014-11-13 01:53:10.000 317 33501.05 551.29 2271.71 31.88 2014-11-13 01:53:11.000 317 33501.18 551.33 2271.70 31.88 2014-11-13 01:53:12.000 317 33501.19 551.38 2271.74 31.88 2014-11-13 01:53:13.000 317 33501.16 551.31 2271.72 31.88 2014-11-13 01:53:14.000 317 33501.21 551.33 2271.76 31.88 2014-11-13 01:53:15.000 317 33501.12 551.35 2271.72 31.88 2014-11-13 01:53:16.000 317 33501.14 551.35 2271.73 31.88 2014-11-13 01:53:17.000 317 33501.22 551.32 2271.72 31.88 2014-11-13 01:53:18.000 317 33501.22 551.36 2271.67 31.88 2014-11-13 01:53:19.000 317 33501.18 551.28 2271.63 31.88 2014-11-13 01:53:20.000 317 33501.23 551.29 2271.73 31.88 2014-11-13 01:53:21.000 317 33501.27 551.33 2271.76 31.88 2014-11-13 01:53:22.000 317 33501.16 551.29 2271.65 31.88 2014-11-13 01:53:23.000 317 33501.12 551.30 2271.73 31.88 2014-11-13 01:53:24.000 317 33501.16 551.28 2271.71 31.88 2014-11-13 01:53:25.000 317 33501.25 551.32 2271.68 31.88 2014-11-13 01:53:26.000 317 33501.13 551.31 2271.62 31.88 2014-11-13 01:53:27.000 317 33501.24 551.28 2271.68 31.88 2014-11-13 01:53:28.000 317 33501.13 551.33 2271.73 31.87 2014-11-13 01:53:29.000 317 33501.23 551.32 2271.74 31.88 2014-11-13 01:53:30.000 317 33501.30 551.33 2271.71 31.88 2014-11-13 01:53:31.000 317 33501.30 551.29 2271.68 31.88 2014-11-13 01:53:32.000 317 33501.14 551.28 2271.67 31.88 2014-11-13 01:53:33.000 317 33501.26 551.27 2271.71 31.88 2014-11-13 01:53:34.000 317 33501.12 551.27 2271.76 31.88 2014-11-13 01:53:35.000 317 33501.14 551.28 2271.69 31.88 2014-11-13 01:53:36.000 317 33501.09 551.28 2271.68 31.88 2014-11-13 01:53:36.000 317 33501.21 551.30 2271.71 31.88 2014-11-13 01:53:38.000 317 33501.18 551.28 2271.66 31.88 2014-11-13 01:53:39.000 317 33501.25 551.31 2271.77 31.88 2014-11-13 01:53:40.000 317 33501.06 551.31 2271.74 31.88 2014-11-13 01:53:41.000 317 33501.19 551.30 2271.63 31.88 2014-11-13 01:53:42.000 317 33501.15 551.28 2271.68 31.88 2014-11-13 01:53:43.000 317 33501.17 551.33 2271.75 31.88 2014-11-13 01:53:44.000 317 33501.14 551.24 2271.74 31.88 2014-11-13 01:53:45.000 317 33501.09 551.28 2271.70 31.88 2014-11-13 01:53:46.000 317 33501.08 551.23 2271.62 31.88 2014-11-13 01:53:47.000 317 33501.12 551.28 2271.71 31.88 2014-11-13 01:53:48.000 317 33501.17 551.27 2271.73 31.88 2014-11-13 01:53:49.000 317 33501.12 551.29 2271.63 31.88 2014-11-13 01:53:49.000 317 33501.07 551.33 2271.64 31.88 2014-11-13 01:53:51.000 317 33501.07 551.27 2271.71 31.88 2014-11-13 01:53:52.000 317 33501.11 551.28 2271.73 31.88 2014-11-13 01:53:53.000 317 33501.12 551.27 2271.70 31.88 2014-11-13 01:53:54.000 317 33501.18 551.28 2271.64 31.88 2014-11-13 01:53:55.000 317 33501.14 551.31 2271.74 31.88 2014-11-13 01:53:56.000 317 33501.17 551.28 2271.63 31.88 2014-11-13 01:53:57.000 317 33501.14 551.29 2271.70 31.88 2014-11-13 01:53:58.000 317 33501.10 551.28 2271.70 31.88 2014-11-13 01:53:59.000 317 33501.08 551.29 2271.70 31.88 2014-11-13 01:54:00.000 317 33501.12 551.25 2271.76 31.88 2014-11-13 01:54:01.000 317 33501.08 551.25 2271.63 31.88 2014-11-13 01:54:02.000 317 33501.08 551.23 2271.62 31.88 2014-11-13 01:54:03.000 317 33501.09 551.26 2271.68 31.88 2014-11-13 01:54:04.000 317 33501.08 551.24 2271.76 31.88 2014-11-13 01:54:05.000 317 33501.09 551.26 2271.66 31.88 2014-11-13 01:54:06.000 317 33501.17 551.25 2271.64 31.88 2014-11-13 01:54:07.000 317 33501.08 551.23 2271.69 31.88 2014-11-13 01:54:08.000 317 33501.02 551.23 2271.61 31.88 2014-11-13 01:54:09.000 317 33501.10 551.22 2271.62 31.88 2014-11-13 01:54:10.000 317 33501.07 551.21 2271.67 31.88 2014-11-13 01:54:11.000 317 33501.14 551.17 2271.66 31.88 2014-11-13 01:54:12.000 317 33501.04 551.19 2271.67 31.88 2014-11-13 01:54:13.000 317 33501.06 551.23 2271.61 31.88 2014-11-13 01:54:14.000 317 33501.04 551.19 2271.65 31.88 2014-11-13 01:54:15.000 317 33501.05 551.20 2271.71 31.88 2014-11-13 01:54:16.000 317 33501.02 551.18 2271.65 31.88 2014-11-13 01:54:17.000 317 33501.02 551.21 2271.67 31.88 2014-11-13 01:54:18.000 317 33501.05 551.25 2271.61 31.88 2014-11-13 01:54:19.000 317 33501.00 551.16 2271.62 31.88 2014-11-13 01:54:20.000 317 33500.98 551.18 2271.67 31.88 2014-11-13 01:54:21.000 317 33501.01 551.17 2271.60 31.88 2014-11-13 01:54:22.000 317 33500.90 551.18 2271.61 31.88 2014-11-13 01:54:23.000 317 33500.97 551.13 2271.65 31.88 2014-11-13 01:54:24.000 317 33500.99 551.17 2271.72 31.88 2014-11-13 01:54:25.000 317 33500.98 551.13 2271.62 31.88 2014-11-13 01:54:26.000 317 33500.90 551.12 2271.64 31.88 2014-11-13 01:54:27.000 317 33500.99 551.12 2271.74 31.88 2014-11-13 01:54:28.000 317 33500.97 551.11 2271.74 31.88 2014-11-13 01:54:29.000 317 33500.96 551.14 2271.65 31.88 2014-11-13 01:54:30.000 317 33500.90 551.12 2271.70 31.88 2014-11-13 01:54:30.000 317 33500.90 551.15 2271.64 31.88 2014-11-13 01:54:32.000 317 33500.92 551.15 2271.65 31.88 2014-11-13 01:54:33.000 317 33501.02 551.12 2271.70 31.88 2014-11-13 01:54:34.000 317 33500.86 551.12 2271.67 31.88 2014-11-13 01:54:35.000 317 33500.87 551.08 2271.64 31.88 2014-11-13 01:54:36.000 317 33500.96 551.12 2271.70 31.88 2014-11-13 01:54:37.000 317 33500.86 551.08 2271.71 31.88 2014-11-13 01:54:38.000 317 33501.01 551.05 2271.73 31.88 2014-11-13 01:54:39.000 317 33500.86 551.06 2271.59 31.88 2014-11-13 01:54:40.000 317 33500.97 551.05 2271.62 31.88 2014-11-13 01:54:41.000 317 33500.94 551.11 2271.66 31.88 2014-11-13 01:54:42.000 317 33500.89 551.05 2271.70 31.88 2014-11-13 01:54:43.000 317 33501.00 551.04 2271.63 31.88 2014-11-13 01:54:43.000 317 33500.90 551.10 2271.70 31.88 2014-11-13 01:54:45.000 317 33500.94 551.07 2271.59 31.88 2014-11-13 01:54:46.000 317 33500.96 551.07 2271.67 31.88 2014-11-13 01:54:47.000 317 33501.00 551.08 2271.67 31.88 2014-11-13 01:54:48.000 317 33500.95 551.03 2271.58 31.88 2014-11-13 01:54:49.000 317 33500.90 551.02 2271.66 31.88 2014-11-13 01:54:50.000 317 33500.94 551.04 2271.61 31.88 2014-11-13 01:54:51.000 317 33500.90 551.06 2271.69 31.88 2014-11-13 01:54:52.000 317 33500.92 551.12 2271.63 31.88 2014-11-13 01:54:53.000 317 33500.90 551.03 2271.65 31.88 2014-11-13 01:54:54.000 317 33500.90 551.04 2271.58 31.88 2014-11-13 01:54:55.000 317 33500.89 551.00 2271.63 31.88 2014-11-13 01:54:56.000 317 33500.91 551.03 2271.65 31.88 2014-11-13 01:54:57.000 317 33500.81 551.04 2271.65 31.88 2014-11-13 01:54:58.000 317 33500.89 551.00 2271.70 31.88 2014-11-13 01:54:59.000 317 33500.88 551.02 2271.69 31.88 2014-11-13 01:55:00.000 317 33500.86 550.97 2271.61 31.88 2014-11-13 01:55:01.000 317 33500.87 551.00 2271.60 31.88 2014-11-13 01:55:02.000 317 33500.93 551.01 2271.62 31.88 2014-11-13 01:55:03.000 317 33500.84 550.98 2271.56 31.88 2014-11-13 01:55:04.000 317 33500.85 550.98 2271.59 31.88 2014-11-13 01:55:05.000 317 33500.87 550.98 2271.58 31.88 2014-11-13 01:55:06.000 317 33500.88 550.96 2271.57 31.88 2014-11-13 01:55:07.000 317 33500.98 550.98 2271.62 31.88 2014-11-13 01:55:08.000 317 33500.88 550.98 2271.63 31.88 2014-11-13 01:55:09.000 317 33500.86 550.95 2271.67 31.88 2014-11-13 01:55:10.000 317 33500.85 550.94 2271.62 31.88 2014-11-13 01:55:11.000 317 33500.88 550.97 2271.62 31.88 2014-11-13 01:55:12.000 317 33500.83 550.97 2271.64 31.88 2014-11-13 01:55:13.000 317 33500.87 550.97 2271.57 31.88 2014-11-13 01:55:14.000 317 33500.89 550.98 2271.64 31.88 2014-11-13 01:55:15.000 317 33501.02 550.93 2271.62 31.88 2014-11-13 01:55:16.000 317 33500.93 550.92 2271.63 31.88 2014-11-13 01:55:17.000 317 33500.93 550.91 2271.67 31.88 2014-11-13 01:55:18.000 317 33500.91 550.94 2271.58 31.88 2014-11-13 01:55:19.000 317 33500.86 550.89 2271.51 31.88 2014-11-13 01:55:20.000 317 33501.00 550.93 2271.61 31.88 2014-11-13 01:55:21.000 317 33500.96 550.94 2271.57 31.88 2014-11-13 01:55:22.000 317 33501.02 550.96 2271.57 31.88 2014-11-13 01:55:23.000 317 33501.03 550.93 2271.67 31.88 2014-11-13 01:55:24.000 317 33501.02 550.93 2271.54 31.88 2014-11-13 01:55:24.000 317 33501.06 550.90 2271.69 31.88 2014-11-13 01:55:26.000 317 33500.96 550.91 2271.57 31.88 2014-11-13 01:55:27.000 317 33500.93 550.95 2271.59 31.88 2014-11-13 01:55:28.000 317 33500.94 550.93 2271.57 31.88 2014-11-13 01:55:29.000 317 33501.00 550.92 2271.54 31.88 2014-11-13 01:55:30.000 317 33500.92 550.90 2271.58 31.88 2014-11-13 01:55:31.000 317 33501.06 550.87 2271.57 31.88 2014-11-13 01:55:32.000 317 33501.07 550.93 2271.57 31.88 2014-11-13 01:55:33.000 317 33501.00 550.91 2271.66 31.88 2014-11-13 01:55:34.000 317 33501.02 550.89 2271.57 31.88 2014-11-13 01:55:35.000 317 33501.12 550.90 2271.52 31.88 2014-11-13 01:55:36.000 317 33501.11 550.93 2271.51 31.88 2014-11-13 01:55:37.000 317 33501.02 550.89 2271.55 31.88 2014-11-13 01:55:37.000 317 33501.18 550.90 2271.55 31.88 2014-11-13 01:55:39.000 317 33501.11 550.89 2271.58 31.88 2014-11-13 01:55:40.000 317 33501.16 550.90 2271.65 31.88 2014-11-13 01:55:41.000 317 33501.11 550.86 2271.52 31.88 2014-11-13 01:55:42.000 317 33501.18 550.94 2271.48 31.88 2014-11-13 01:55:43.000 317 33501.20 550.86 2271.57 31.88 2014-11-13 01:55:44.000 317 33501.14 550.92 2271.47 31.88 2014-11-13 01:55:45.000 317 33501.29 550.94 2271.47 31.88 2014-11-13 01:55:46.000 317 33501.12 550.92 2271.49 31.88 2014-11-13 01:55:47.000 317 33501.22 550.89 2271.64 31.88 2014-11-13 01:55:48.000 317 33501.24 550.90 2271.53 31.88 2014-11-13 01:55:49.000 317 33501.24 550.86 2271.62 31.88 2014-11-13 01:55:50.000 317 33501.32 550.90 2271.51 31.88 2014-11-13 01:55:51.000 317 33501.32 550.81 2271.53 31.88 2014-11-13 01:55:52.000 317 33501.37 550.82 2271.46 31.88 2014-11-13 01:55:53.000 317 33501.33 550.85 2271.42 31.88 2014-11-13 01:55:54.000 317 33501.42 550.84 2271.47 31.88 2014-11-13 01:55:55.000 317 33501.45 550.87 2271.49 31.88 2014-11-13 01:55:56.000 317 33501.42 550.81 2271.38 31.88 2014-11-13 01:55:57.000 317 33501.39 550.86 2271.43 31.88 2014-11-13 01:55:58.000 317 33501.39 550.86 2271.40 31.88 2014-11-13 01:55:59.000 317 33501.49 550.87 2271.45 31.88 2014-11-13 01:56:00.000 317 33501.43 550.82 2271.47 31.88 2014-11-13 01:56:01.000 317 33501.57 550.85 2271.50 31.88 2014-11-13 01:56:02.000 317 33501.51 550.86 2271.44 31.88 2014-11-13 01:56:03.000 317 33501.51 550.87 2271.47 31.88 2014-11-13 01:56:04.000 317 33501.47 550.87 2271.47 31.88 2014-11-13 01:56:05.000 317 33501.54 550.84 2271.40 31.88 2014-11-13 01:56:06.000 317 33501.61 550.85 2271.45 31.88 2014-11-13 01:56:07.000 317 33501.62 550.85 2271.42 31.88 2014-11-13 01:56:08.000 317 33501.66 550.83 2271.45 31.88 2014-11-13 01:56:09.000 317 33501.57 550.84 2271.44 31.88 2014-11-13 01:56:10.000 317 33501.70 550.84 2271.40 31.88 2014-11-13 01:56:11.000 317 33501.65 550.81 2271.42 31.88 2014-11-13 01:56:12.000 317 33501.68 550.80 2271.40 31.88 2014-11-13 01:56:13.000 317 33501.67 550.81 2271.42 31.88 2014-11-13 01:56:14.000 317 33501.68 550.82 2271.41 31.88 2014-11-13 01:56:15.000 317 33501.69 550.84 2271.41 31.88 2014-11-13 01:56:16.000 317 33501.71 550.80 2271.36 31.88 2014-11-13 01:56:17.000 317 33501.81 550.76 2271.32 31.88 2014-11-13 01:56:18.000 317 33501.75 550.78 2271.35 31.88 2014-11-13 01:56:18.000 317 33501.71 550.82 2271.27 31.88 2014-11-13 01:56:20.000 317 33501.78 550.80 2271.32 31.88 2014-11-13 01:56:21.000 317 33501.95 550.78 2271.30 31.88 2014-11-13 01:56:22.000 317 33501.84 550.76 2271.28 31.88 2014-11-13 01:56:23.000 317 33501.92 550.80 2271.33 31.88 2014-11-13 01:56:24.000 317 33501.86 550.76 2271.30 31.88 2014-11-13 01:56:25.000 317 33501.89 550.78 2271.31 31.88 2014-11-13 01:56:26.000 317 33501.89 550.73 2271.33 31.88 2014-11-13 01:56:27.000 317 33501.80 550.75 2271.34 31.88 2014-11-13 01:56:28.000 317 33501.90 550.73 2271.28 31.88 2014-11-13 01:56:29.000 317 33501.93 550.74 2271.21 31.88 2014-11-13 01:56:30.000 317 33501.88 550.72 2271.37 31.88 2014-11-13 01:56:31.000 317 33501.91 550.70 2271.28 31.88 2014-11-13 01:56:31.000 317 33501.94 550.73 2271.20 31.88 2014-11-13 01:56:33.000 317 33501.96 550.76 2271.28 31.88 2014-11-13 01:56:34.000 317 33501.95 550.75 2271.27 31.88 2014-11-13 01:56:35.000 317 33502.00 550.73 2271.37 31.88 2014-11-13 01:56:36.000 317 33502.02 550.72 2271.22 31.88 2014-11-13 01:56:37.000 317 33502.06 550.70 2271.30 31.88 2014-11-13 01:56:38.000 317 33502.06 550.72 2271.25 31.88 2014-11-13 01:56:39.000 317 33501.93 550.70 2271.30 31.88 2014-11-13 01:56:40.000 317 33501.98 550.67 2271.24 31.88 2014-11-13 01:56:41.000 317 33502.08 550.71 2271.30 31.88 2014-11-13 01:56:42.000 317 33502.08 550.70 2271.24 31.88 2014-11-13 01:56:43.000 317 33502.17 550.68 2271.25 31.88 2014-11-13 01:56:44.000 317 33502.04 550.71 2271.32 31.88 2014-11-13 01:56:45.000 317 33502.07 550.70 2271.27 31.88 2014-11-13 01:56:46.000 317 33502.04 550.68 2271.24 31.88 2014-11-13 01:56:47.000 317 33502.11 550.68 2271.28 31.88 2014-11-13 01:56:48.000 317 33502.09 550.69 2271.24 31.88 2014-11-13 01:56:49.000 317 33502.18 550.66 2271.29 31.88 2014-11-13 01:56:50.000 317 33502.13 550.66 2271.30 31.88 2014-11-13 01:56:51.000 317 33502.15 550.72 2271.23 31.88 2014-11-13 01:56:52.000 317 33502.14 550.66 2271.25 31.88 2014-11-13 01:56:53.000 317 33502.12 550.65 2271.20 31.88 2014-11-13 01:56:54.000 317 33502.14 550.66 2271.29 31.88 2014-11-13 01:56:55.000 317 33502.11 550.64 2271.25 31.88 2014-11-13 01:56:56.000 317 33502.18 550.64 2271.27 31.88 2014-11-13 01:56:57.000 317 33502.18 550.63 2271.16 31.88 2014-11-13 01:56:58.000 317 33502.14 550.62 2271.21 31.88 2014-11-13 01:56:59.000 317 33502.22 550.59 2271.21 31.88 2014-11-13 01:57:00.000 317 33502.18 550.63 2271.16 31.88 2014-11-13 01:57:01.000 317 33502.25 550.65 2271.28 31.88 2014-11-13 01:57:02.000 317 33502.12 550.65 2271.18 31.88 2014-11-13 01:57:03.000 317 33502.18 550.62 2271.20 31.88 2014-11-13 01:57:04.000 317 33502.17 550.62 2271.20 31.88 2014-11-13 01:57:05.000 317 33502.18 550.63 2271.19 31.88 2014-11-13 01:57:06.000 317 33502.18 550.66 2271.16 31.88 2014-11-13 01:57:07.000 317 33502.21 550.62 2271.16 31.88 2014-11-13 01:57:08.000 317 33502.20 550.59 2271.26 31.88 2014-11-13 01:57:09.000 317 33502.14 550.57 2271.12 31.88 2014-11-13 01:57:10.000 317 33502.26 550.60 2271.16 31.88 2014-11-13 01:57:11.000 317 33502.25 550.61 2271.30 31.88 2014-11-13 01:57:12.000 317 33502.32 550.62 2271.16 31.88 2014-11-13 01:57:12.000 317 33502.30 550.62 2271.14 31.88 2014-11-13 01:57:14.000 317 33502.29 550.59 2271.15 31.88 2014-11-13 01:57:15.000 317 33502.39 550.57 2271.26 31.88 2014-11-13 01:57:16.000 317 33502.36 550.57 2271.20 31.88 2014-11-13 01:57:17.000 317 33502.32 550.57 2271.19 31.88 2014-11-13 01:57:18.000 317 33502.42 550.63 2271.12 31.88 2014-11-13 01:57:19.000 317 33502.38 550.58 2271.21 31.88 2014-11-13 01:57:20.000 317 33502.39 550.62 2271.24 31.88 2014-11-13 01:57:21.000 317 33502.50 550.56 2271.15 31.88 2014-11-13 01:57:22.000 317 33502.35 550.56 2271.20 31.88 2014-11-13 01:57:23.000 317 33502.48 550.53 2271.21 31.88 2014-11-13 01:57:24.000 317 33502.52 550.54 2271.17 31.88 2014-11-13 01:57:25.000 317 33502.36 550.54 2271.16 31.88 2014-11-13 01:57:25.000 317 33502.50 550.49 2271.21 31.88 2014-11-13 01:57:27.000 317 33502.51 550.52 2271.16 31.88 2014-11-13 01:57:28.000 317 33502.45 550.53 2271.16 31.88 2014-11-13 01:57:29.000 317 33502.50 550.50 2271.18 31.88 2014-11-13 01:57:30.000 317 33502.57 550.48 2271.11 31.88 2014-11-13 01:57:31.000 317 33502.46 550.55 2271.12 31.88 2014-11-13 01:57:32.000 317 33502.46 550.49 2271.26 31.88 2014-11-13 01:57:33.000 317 33502.51 550.52 2271.12 31.88 2014-11-13 01:57:34.000 317 33502.49 550.48 2271.23 31.88 2014-11-13 01:57:35.000 317 33502.53 550.45 2271.12 31.88 2014-11-13 01:57:36.000 317 33502.60 550.45 2271.14 31.88 2014-11-13 01:57:37.000 317 33502.63 550.50 2271.17 31.88 2014-11-13 01:57:38.000 317 33502.52 550.52 2271.20 31.88 2014-11-13 01:57:39.000 317 33502.54 550.49 2271.16 31.88 2014-11-13 01:57:40.000 317 33502.57 550.47 2271.12 31.88 2014-11-13 01:57:41.000 317 33502.58 550.48 2271.14 31.88 2014-11-13 01:57:42.000 317 33502.61 550.48 2271.17 31.88 2014-11-13 01:57:43.000 317 33502.70 550.47 2271.11 31.88 2014-11-13 01:57:44.000 317 33502.63 550.42 2271.14 31.88 2014-11-13 01:57:45.000 317 33502.57 550.45 2271.09 31.88 2014-11-13 01:57:46.000 317 33502.64 550.45 2271.05 31.88 2014-11-13 01:57:47.000 317 33502.60 550.44 2271.05 31.88 2014-11-13 01:57:48.000 317 33502.62 550.45 2271.07 31.88 2014-11-13 01:57:49.000 317 33502.58 550.43 2271.05 31.88 2014-11-13 01:57:50.000 317 33502.57 550.44 2271.20 31.88 2014-11-13 01:57:51.000 317 33502.74 550.40 2271.16 31.88 2014-11-13 01:57:52.000 317 33502.56 550.42 2271.13 31.88 2014-11-13 01:57:53.000 317 33502.64 550.41 2271.11 31.88 2014-11-13 01:57:54.000 317 33502.64 550.36 2271.11 31.88 2014-11-13 01:57:55.000 317 33502.65 550.39 2271.15 31.88 2014-11-13 01:57:56.000 317 33502.65 550.38 2271.02 31.88 2014-11-13 01:57:57.000 317 33502.58 550.39 2271.18 31.88 2014-11-13 01:57:58.000 317 33502.64 550.38 2271.09 31.88 2014-11-13 01:57:59.000 317 33502.63 550.35 2271.14 31.88 2014-11-13 01:58:00.000 317 33502.66 550.40 2271.15 31.88 2014-11-13 01:58:01.000 317 33502.65 550.36 2271.02 31.88 2014-11-13 01:58:02.000 317 33502.73 550.32 2271.05 31.88 2014-11-13 01:58:03.000 317 33502.71 550.35 2271.09 31.88 2014-11-13 01:58:04.000 317 33502.67 550.35 2271.06 31.88 2014-11-13 01:58:05.000 317 33502.71 550.33 2271.09 31.88 2014-11-13 01:58:06.000 317 33502.72 550.32 2270.96 31.88 2014-11-13 01:58:06.000 317 33502.71 550.30 2271.09 31.88 2014-11-13 01:58:08.000 317 33502.69 550.30 2271.20 31.88 2014-11-13 01:58:09.000 317 33502.69 550.31 2271.20 31.88 2014-11-13 01:58:10.000 317 33502.72 550.27 2271.15 31.88 2014-11-13 01:58:11.000 317 33502.82 550.29 2271.10 31.88 2014-11-13 01:58:12.000 317 33502.75 550.23 2271.12 31.88 2014-11-13 01:58:13.000 317 33502.78 550.23 2271.07 31.88 2014-11-13 01:58:14.000 317 33502.78 550.23 2271.09 31.88 2014-11-13 01:58:15.000 317 33502.75 550.24 2271.09 31.88 2014-11-13 01:58:16.000 317 33502.75 550.22 2271.07 31.88 2014-11-13 01:58:17.000 317 33502.76 550.22 2271.10 31.88 2014-11-13 01:58:18.000 317 33502.69 550.20 2271.09 31.88 2014-11-13 01:58:19.000 317 33502.67 550.21 2271.15 31.88 2014-11-13 01:58:19.000 317 33502.63 550.17 2271.09 31.88 2014-11-13 01:58:21.000 317 33502.81 550.17 2271.11 31.88 2014-11-13 01:58:22.000 317 33502.72 550.18 2271.12 31.88 2014-11-13 01:58:23.000 317 33502.75 550.18 2271.11 31.88 2014-11-13 01:58:24.000 317 33502.75 550.16 2271.11 31.88 2014-11-13 01:58:25.000 317 33502.82 550.16 2271.12 31.88 2014-11-13 01:58:26.000 317 33502.80 550.10 2271.11 31.88 2014-11-13 01:58:27.000 317 33502.77 550.13 2271.08 31.88 2014-11-13 01:58:28.000 317 33502.76 550.11 2271.15 31.88 2014-11-13 01:58:29.000 317 33502.76 550.13 2271.08 31.88 2014-11-13 01:58:30.000 317 33502.64 550.10 2271.08 31.88 2014-11-13 01:58:31.000 317 33502.68 550.09 2271.12 31.88 2014-11-13 01:58:32.000 317 33502.76 550.07 2271.08 31.88 2014-11-13 01:58:33.000 317 33502.77 550.12 2271.13 31.88 2014-11-13 01:58:34.000 317 33502.69 550.11 2271.15 31.88 2014-11-13 01:58:35.000 317 33502.75 550.10 2271.08 31.88 2014-11-13 01:58:36.000 317 33502.81 550.13 2271.11 31.88 2014-11-13 01:58:37.000 317 33502.76 550.10 2271.12 31.88 2014-11-13 01:58:38.000 317 33502.76 550.09 2271.05 31.88 2014-11-13 01:58:39.000 317 33502.86 550.09 2271.09 31.88 2014-11-13 01:58:40.000 317 33502.81 550.09 2271.08 31.88 2014-11-13 01:58:41.000 317 33502.79 550.13 2271.12 31.88 2014-11-13 01:58:42.000 317 33502.75 550.05 2271.12 31.88 2014-11-13 01:58:43.000 317 33502.81 550.04 2271.08 31.88 2014-11-13 01:58:44.000 317 33502.86 550.10 2271.14 31.88 2014-11-13 01:58:45.000 317 33502.85 550.08 2271.05 31.88 2014-11-13 01:58:46.000 317 33502.87 550.08 2271.08 31.88 2014-11-13 01:58:47.000 317 33502.89 550.07 2271.15 31.88 2014-11-13 01:58:48.000 317 33502.96 550.05 2271.06 31.88 2014-11-13 01:58:49.000 317 33502.88 550.03 2271.03 31.88 2014-11-13 01:58:50.000 317 33502.86 550.09 2271.08 31.88 2014-11-13 01:58:51.000 317 33502.90 550.08 2271.14 31.88 2014-11-13 01:58:52.000 317 33502.94 550.10 2271.07 31.88 2014-11-13 01:58:53.000 317 33502.97 550.06 2271.11 31.88 2014-11-13 01:58:54.000 317 33502.97 550.10 2271.06 31.88 2014-11-13 01:58:55.000 317 33502.98 550.02 2271.00 31.88 2014-11-13 01:58:56.000 317 33503.01 550.04 2271.00 31.88 2014-11-13 01:58:57.000 317 33503.04 550.06 2271.08 31.88 2014-11-13 01:58:58.000 317 33502.98 550.05 2271.06 31.88 2014-11-13 01:58:59.000 317 33503.03 550.04 2271.09 31.88 2014-11-13 01:59:00.000 317 33502.97 550.05 2271.13 31.88 2014-11-13 01:59:00.000 317 33502.96 550.07 2271.06 31.88 2014-11-13 01:59:02.000 317 33503.03 550.01 2271.07 31.88 2014-11-13 01:59:03.000 317 33503.20 550.06 2271.04 31.88 2014-11-13 01:59:04.000 317 33503.14 550.03 2271.07 31.88 2014-11-13 01:59:05.000 317 33503.08 550.08 2271.11 31.88 2014-11-13 01:59:06.000 317 33503.10 550.02 2271.11 31.88 2014-11-13 01:59:07.000 317 33503.15 550.08 2271.13 31.88 2014-11-13 01:59:08.000 317 33503.10 550.02 2271.06 31.88 2014-11-13 01:59:09.000 317 33503.09 550.05 2271.09 31.88 2014-11-13 01:59:10.000 317 33503.11 550.05 2271.03 31.88 2014-11-13 01:59:11.000 317 33503.14 550.10 2271.09 31.88 2014-11-13 01:59:12.000 317 33503.07 550.05 2271.08 31.88 2014-11-13 01:59:13.000 317 33502.97 550.05 2271.13 31.88 2014-11-13 01:59:13.000 317 33503.11 550.05 2271.16 31.88 2014-11-13 01:59:15.000 317 33503.06 550.03 2271.15 31.88 2014-11-13 01:59:16.000 317 33503.07 550.01 2271.13 31.88 2014-11-13 01:59:17.000 317 33503.14 550.08 2271.14 31.88 2014-11-13 01:59:18.000 317 33503.03 550.04 2271.17 31.88 2014-11-13 01:59:19.000 317 33503.07 550.08 2271.05 31.88 2014-11-13 01:59:20.000 317 33503.02 550.08 2271.19 31.88 2014-11-13 01:59:21.000 317 33503.04 550.05 2271.11 31.88 2014-11-13 01:59:22.000 317 33503.00 550.07 2271.18 31.88 2014-11-13 01:59:23.000 317 33503.02 550.04 2271.15 31.88 2014-11-13 01:59:24.000 317 33503.01 550.05 2271.13 31.88 2014-11-13 01:59:25.000 317 33503.01 550.09 2271.13 31.88 2014-11-13 01:59:26.000 317 33503.02 550.09 2271.15 31.88 2014-11-13 01:59:27.000 317 33502.96 550.09 2271.18 31.88 2014-11-13 01:59:28.000 317 33502.98 550.09 2271.16 31.88 2014-11-13 01:59:29.000 317 33502.99 550.08 2271.20 31.88 2014-11-13 01:59:30.000 317 33502.92 550.08 2271.17 31.88 2014-11-13 01:59:31.000 317 33502.95 550.07 2271.14 31.88 2014-11-13 01:59:32.000 317 33502.96 550.12 2271.22 31.88 2014-11-13 01:59:33.000 317 33502.85 550.08 2271.18 31.88 2014-11-13 01:59:34.000 317 33502.88 550.07 2271.16 31.88 2014-11-13 01:59:35.000 317 33502.85 550.09 2271.27 31.88 2014-11-13 01:59:36.000 317 33502.79 550.10 2271.18 31.88 2014-11-13 01:59:37.000 317 33502.83 550.11 2271.22 31.88 2014-11-13 01:59:38.000 317 33503.00 550.10 2271.16 31.88 2014-11-13 01:59:39.000 317 33502.77 550.09 2271.18 31.88 2014-11-13 01:59:40.000 317 33502.87 550.10 2271.17 31.88 2014-11-13 01:59:41.000 317 33502.85 550.11 2271.20 31.88 2014-11-13 01:59:42.000 317 33502.82 550.08 2271.20 31.88 2014-11-13 01:59:43.000 317 33502.89 550.05 2271.19 31.88 2014-11-13 01:59:44.000 317 33502.78 550.10 2271.30 31.88 2014-11-13 01:59:45.000 317 33502.86 550.10 2271.21 31.88 2014-11-13 01:59:46.000 317 33502.76 550.08 2271.24 31.88 2014-11-13 01:59:47.000 317 33502.76 550.06 2271.18 31.88 2014-11-13 01:59:48.000 317 33502.75 550.09 2271.21 31.88 2014-11-13 01:59:49.000 317 33502.73 550.10 2271.21 31.88 2014-11-13 01:59:50.000 317 33502.75 550.13 2271.20 31.88 2014-11-13 01:59:51.000 317 33502.73 550.08 2271.23 31.88 2014-11-13 01:59:52.000 317 33502.64 550.06 2271.23 31.88 2014-11-13 01:59:53.000 317 33502.79 550.05 2271.30 31.88 2014-11-13 01:59:54.000 317 33502.67 550.08 2271.24 31.88 2014-11-13 01:59:54.000 317 33502.73 550.05 2271.26 31.88 2014-11-13 01:59:56.000 317 33502.73 550.06 2271.24 31.88 2014-11-13 01:59:57.000 317 33502.72 550.10 2271.24 31.88 2014-11-13 01:59:58.000 317 33502.73 550.13 2271.26 31.88 2014-11-13 01:59:59.000 317 33502.73 550.11 2271.27 31.88 2014-11-13 02:00:00.000 317 33502.73 550.11 2271.28 31.88 2014-11-13 02:00:01.000 317 33502.71 550.08 2271.23 31.88 2014-11-13 02:00:02.000 317 33502.82 550.10 2271.31 31.88 2014-11-13 02:00:03.000 317 33502.81 550.16 2271.28 31.88 2014-11-13 02:00:04.000 317 33502.73 550.12 2271.26 31.88 2014-11-13 02:00:05.000 317 33502.78 550.12 2271.33 31.88 2014-11-13 02:00:06.000 317 33502.86 550.10 2271.32 31.88 2014-11-13 02:00:07.000 317 33502.73 550.09 2271.31 31.88 2014-11-13 02:00:07.000 317 33502.82 550.16 2271.34 31.88 2014-11-13 02:00:09.000 317 33502.83 550.10 2271.40 31.88 2014-11-13 02:00:10.000 317 33502.81 550.13 2271.34 31.88 2014-11-13 02:00:11.000 317 33502.83 550.15 2271.32 31.88 2014-11-13 02:00:12.000 317 33502.81 550.13 2271.28 31.88 2014-11-13 02:00:13.000 317 33502.84 550.10 2271.36 31.88 2014-11-13 02:00:14.000 317 33502.89 550.14 2271.38 31.88 2014-11-13 02:00:15.000 317 33502.86 550.13 2271.36 31.88 2014-11-13 02:00:16.000 317 33502.88 550.13 2271.36 31.88 2014-11-13 02:00:17.000 317 33502.87 550.17 2271.33 31.88 2014-11-13 02:00:18.000 317 33502.90 550.16 2271.39 31.88 2014-11-13 02:00:19.000 317 33502.91 550.18 2271.45 31.88 2014-11-13 02:00:20.000 317 33502.87 550.19 2271.34 31.88 2014-11-13 02:00:21.000 317 33502.94 550.18 2271.34 31.88 2014-11-13 02:00:22.000 317 33502.84 550.18 2271.45 31.88 2014-11-13 02:00:23.000 317 33502.91 550.17 2271.32 31.88 2014-11-13 02:00:24.000 317 33502.92 550.16 2271.27 31.88 2014-11-13 02:00:25.000 317 33502.98 550.18 2271.36 31.88 2014-11-13 02:00:26.000 317 33502.86 550.18 2271.30 31.88 2014-11-13 02:00:27.000 317 33502.88 550.19 2271.29 31.88 2014-11-13 02:00:28.000 317 33502.85 550.20 2271.29 31.88 2014-11-13 02:00:29.000 317 33502.97 550.17 2271.36 31.88 2014-11-13 02:00:30.000 317 33502.93 550.18 2271.34 31.88 2014-11-13 02:00:31.000 317 33502.97 550.20 2271.34 31.88 2014-11-13 02:00:32.000 317 33502.87 550.20 2271.34 31.88 2014-11-13 02:00:33.000 317 33502.99 550.23 2271.36 31.88 2014-11-13 02:00:34.000 317 33502.89 550.20 2271.33 31.88 2014-11-13 02:00:35.000 317 33502.94 550.23 2271.42 31.88 2014-11-13 02:00:36.000 317 33502.94 550.26 2271.30 31.88 2014-11-13 02:00:37.000 317 33502.88 550.23 2271.31 31.88 2014-11-13 02:00:38.000 317 33502.92 550.21 2271.38 31.88 2014-11-13 02:00:39.000 317 33503.01 550.26 2271.38 31.88 2014-11-13 02:00:40.000 317 33502.95 550.27 2271.40 31.88 2014-11-13 02:00:41.000 317 33503.00 550.23 2271.35 31.88 2014-11-13 02:00:42.000 317 33502.96 550.29 2271.40 31.88 2014-11-13 02:00:43.000 317 33502.88 550.30 2271.38 31.88 2014-11-13 02:00:44.000 317 33502.98 550.23 2271.32 31.88 2014-11-13 02:00:45.000 317 33502.94 550.25 2271.36 31.88 2014-11-13 02:00:46.000 317 33502.94 550.28 2271.39 31.88 2014-11-13 02:00:47.000 317 33502.88 550.27 2271.51 31.88 2014-11-13 02:00:48.000 317 33502.97 550.30 2271.40 31.88 2014-11-13 02:00:48.000 317 33502.80 550.23 2271.43 31.88 2014-11-13 02:00:50.000 317 33502.91 550.28 2271.46 31.88 2014-11-13 02:00:51.000 317 33502.96 550.27 2271.41 31.88 2014-11-13 02:00:52.000 317 33502.91 550.29 2271.44 31.88 2014-11-13 02:00:53.000 317 33502.93 550.34 2271.42 31.88 2014-11-13 02:00:54.000 317 33502.82 550.30 2271.42 31.88 2014-11-13 02:00:55.000 317 33502.80 550.32 2271.52 31.88 2014-11-13 02:00:56.000 317 33502.83 550.31 2271.43 31.88 2014-11-13 02:00:57.000 317 33502.86 550.34 2271.42 31.88 2014-11-13 02:00:58.000 317 33502.79 550.34 2271.47 31.88 2014-11-13 02:00:59.000 317 33502.73 550.35 2271.43 31.88 2014-11-13 02:01:00.000 317 33502.78 550.35 2271.37 31.88 2014-11-13 02:01:01.000 317 33502.69 550.32 2271.49 31.88 2014-11-13 02:01:01.000 317 33502.74 550.37 2271.43 31.88 2014-11-13 02:01:03.000 317 33502.69 550.35 2271.46 31.88 2014-11-13 02:01:04.000 317 33502.63 550.33 2271.42 31.88 2014-11-13 02:01:05.000 317 33502.67 550.34 2271.40 31.88 2014-11-13 02:01:06.000 317 33502.76 550.33 2271.48 31.88 2014-11-13 02:01:07.000 317 33502.71 550.29 2271.52 31.88 2014-11-13 02:01:08.000 317 33502.61 550.37 2271.53 31.88 2014-11-13 02:01:09.000 317 33502.67 550.38 2271.42 31.88 2014-11-13 02:01:10.000 317 33502.65 550.34 2271.46 31.88 2014-11-13 02:01:11.000 317 33502.63 550.31 2271.50 31.88 2014-11-13 02:01:12.000 317 33502.64 550.38 2271.52 31.88 2014-11-13 02:01:13.000 317 33502.68 550.33 2271.51 31.88 2014-11-13 02:01:14.000 317 33502.65 550.35 2271.43 31.88 2014-11-13 02:01:15.000 317 33502.58 550.36 2271.51 31.88 2014-11-13 02:01:16.000 317 33502.53 550.36 2271.59 31.88 2014-11-13 02:01:17.000 317 33502.58 550.36 2271.59 31.88 2014-11-13 02:01:18.000 317 33502.58 550.38 2271.56 31.88 2014-11-13 02:01:19.000 317 33502.57 550.36 2271.59 31.88 2014-11-13 02:01:20.000 317 33502.55 550.36 2271.55 31.88 2014-11-13 02:01:21.000 317 33502.54 550.40 2271.45 31.88 2014-11-13 02:01:22.000 317 33502.60 550.42 2271.62 31.88 2014-11-13 02:01:23.000 317 33502.45 550.36 2271.52 31.88 2014-11-13 02:01:24.000 317 33502.52 550.36 2271.56 31.88 2014-11-13 02:01:25.000 317 33502.60 550.35 2271.62 31.88 2014-11-13 02:01:26.000 317 33502.55 550.38 2271.61 31.88 2014-11-13 02:01:27.000 317 33502.57 550.38 2271.57 31.88 2014-11-13 02:01:28.000 317 33502.38 550.37 2271.55 31.88 2014-11-13 02:01:29.000 317 33502.45 550.39 2271.60 31.88 2014-11-13 02:01:30.000 317 33502.46 550.38 2271.51 31.88 2014-11-13 02:01:31.000 317 33502.49 550.35 2271.58 31.88 2014-11-13 02:01:32.000 317 33502.50 550.36 2271.59 31.88 2014-11-13 02:01:33.000 317 33502.48 550.34 2271.59 31.88 2014-11-13 02:01:34.000 317 33502.64 550.38 2271.70 31.88 2014-11-13 02:01:35.000 317 33502.53 550.36 2271.57 31.88 2014-11-13 02:01:36.000 317 33502.60 550.33 2271.58 31.88 2014-11-13 02:01:37.000 317 33502.54 550.38 2271.55 31.88 2014-11-13 02:01:38.000 317 33502.56 550.35 2271.61 31.88 2014-11-13 02:01:39.000 317 33502.59 550.36 2271.53 31.88 2014-11-13 02:01:40.000 317 33502.56 550.38 2271.61 31.88 2014-11-13 02:01:41.000 317 33502.56 550.38 2271.61 31.88 2014-11-13 02:01:42.000 317 33502.56 550.34 2271.68 31.88 2014-11-13 02:01:42.000 317 33502.50 550.37 2271.65 31.88 2014-11-13 02:01:44.000 317 33502.62 550.37 2271.57 31.88 2014-11-13 02:01:45.000 317 33502.52 550.36 2271.62 31.88 2014-11-13 02:01:46.000 317 33502.42 550.36 2271.58 31.88 2014-11-13 02:01:47.000 317 33502.42 550.32 2271.61 31.88 2014-11-13 02:01:48.000 317 33502.51 550.41 2271.64 31.88 2014-11-13 02:01:49.000 317 33502.50 550.31 2271.62 31.88 2014-11-13 02:01:50.000 317 33502.41 550.42 2271.63 31.88 2014-11-13 02:01:51.000 317 33502.58 550.38 2271.58 31.88 2014-11-13 02:01:52.000 317 33502.42 550.41 2271.58 31.88 2014-11-13 02:01:53.000 317 33502.48 550.37 2271.55 31.88 2014-11-13 02:01:54.000 317 33502.49 550.42 2271.69 31.88 2014-11-13 02:01:55.000 317 33502.48 550.36 2271.61 31.88 2014-11-13 02:01:55.000 317 33502.51 550.33 2271.59 31.88 2014-11-13 02:01:57.000 317 33502.43 550.36 2271.55 31.88 2014-11-13 02:01:58.000 317 33502.41 550.43 2271.60 31.88 2014-11-13 02:01:59.000 317 33502.47 550.39 2271.52 31.88 2014-11-13 02:02:00.000 317 33502.50 550.42 2271.66 31.88 2014-11-13 02:02:01.000 317 33502.43 550.42 2271.64 31.88 2014-11-13 02:02:02.000 317 33502.38 550.39 2271.67 31.88 2014-11-13 02:02:03.000 317 33502.38 550.36 2271.61 31.88 2014-11-13 02:02:04.000 317 33502.40 550.41 2271.64 31.88 2014-11-13 02:02:05.000 317 33502.46 550.38 2271.60 31.88 2014-11-13 02:02:06.000 317 33502.42 550.41 2271.71 31.88 2014-11-13 02:02:07.000 317 33502.40 550.40 2271.65 31.88 2014-11-13 02:02:08.000 317 33502.51 550.38 2271.61 31.88 2014-11-13 02:02:09.000 317 33502.48 550.42 2271.63 31.88 2014-11-13 02:02:10.000 317 33502.54 550.38 2271.70 31.88 2014-11-13 02:02:11.000 317 33502.45 550.38 2271.69 31.88 2014-11-13 02:02:12.000 317 33502.38 550.34 2271.58 31.88 2014-11-13 02:02:13.000 317 33502.42 550.38 2271.56 31.88 2014-11-13 02:02:14.000 317 33502.52 550.39 2271.61 31.88 2014-11-13 02:02:15.000 317 33502.31 550.37 2271.58 31.88 2014-11-13 02:02:16.000 317 33502.41 550.40 2271.63 31.88 2014-11-13 02:02:17.000 317 33502.40 550.37 2271.61 31.88 2014-11-13 02:02:18.000 317 33502.42 550.39 2271.67 31.88 2014-11-13 02:02:19.000 317 33502.38 550.38 2271.64 31.88 2014-11-13 02:02:20.000 317 33502.38 550.38 2271.61 31.88 2014-11-13 02:02:21.000 317 33502.43 550.37 2271.63 31.88 2014-11-13 02:02:22.000 317 33502.34 550.38 2271.61 31.88 2014-11-13 02:02:23.000 317 33502.45 550.39 2271.62 31.88 2014-11-13 02:02:24.000 317 33502.36 550.39 2271.59 31.88 2014-11-13 02:02:25.000 317 33502.39 550.46 2271.59 31.88 2014-11-13 02:02:26.000 317 33502.46 550.41 2271.61 31.88 2014-11-13 02:02:27.000 317 33502.34 550.43 2271.67 31.88 2014-11-13 02:02:28.000 317 33502.43 550.45 2271.59 31.88 2014-11-13 02:02:29.000 317 33502.36 550.45 2271.59 31.88 2014-11-13 02:02:30.000 317 33502.30 550.43 2271.63 31.88 2014-11-13 02:02:31.000 317 33502.39 550.40 2271.61 31.88 2014-11-13 02:02:32.000 317 33502.37 550.42 2271.57 31.88 2014-11-13 02:02:33.000 317 33502.33 550.45 2271.70 31.88 2014-11-13 02:02:34.000 317 33502.23 550.44 2271.56 31.88 2014-11-13 02:02:35.000 317 33502.30 550.44 2271.61 31.88 2014-11-13 02:02:36.000 317 33502.37 550.42 2271.68 31.88 2014-11-13 02:02:36.000 317 33502.42 550.41 2271.62 31.88 2014-11-13 02:02:38.000 317 33502.32 550.43 2271.71 31.88 2014-11-13 02:02:39.000 317 33502.46 550.44 2271.65 31.88 2014-11-13 02:02:40.000 317 33502.50 550.40 2271.63 31.88 2014-11-13 02:02:41.000 317 33502.53 550.42 2271.57 31.88 2014-11-13 02:02:42.000 317 33502.43 550.38 2271.65 31.88 2014-11-13 02:02:43.000 317 33502.32 550.41 2271.59 31.88 2014-11-13 02:02:44.000 317 33502.39 550.44 2271.59 31.88 2014-11-13 02:02:45.000 317 33502.50 550.44 2271.64 31.88 2014-11-13 02:02:46.000 317 33502.41 550.44 2271.58 31.88 2014-11-13 02:02:47.000 317 33502.32 550.45 2271.55 31.88 2014-11-13 02:02:48.000 317 33502.42 550.45 2271.68 31.88 2014-11-13 02:02:49.000 317 33502.50 550.41 2271.59 31.88 2014-11-13 02:02:49.000 317 33502.45 550.41 2271.59 31.88 2014-11-13 02:02:51.000 317 33502.47 550.44 2271.58 31.88 2014-11-13 02:02:52.000 317 33502.45 550.43 2271.55 31.88 2014-11-13 02:02:53.000 317 33502.42 550.41 2271.65 31.88 2014-11-13 02:02:54.000 317 33502.42 550.48 2271.58 31.88 2014-11-13 02:02:55.000 317 33502.48 550.44 2271.63 31.88 2014-11-13 02:02:56.000 317 33502.40 550.45 2271.65 31.88 2014-11-13 02:02:57.000 317 33502.50 550.50 2271.57 31.88 2014-11-13 02:02:58.000 317 33502.40 550.46 2271.61 31.88 2014-11-13 02:02:59.000 317 33502.42 550.46 2271.58 31.88 2014-11-13 02:03:00.000 317 33502.51 550.48 2271.62 31.88 2014-11-13 02:03:01.000 317 33502.47 550.49 2271.54 31.88 2014-11-13 02:03:02.000 317 33502.47 550.48 2271.65 31.88 2014-11-13 02:03:03.000 317 33502.43 550.52 2271.63 31.88 2014-11-13 02:03:04.000 317 33502.42 550.51 2271.57 31.88 2014-11-13 02:03:05.000 317 33502.41 550.46 2271.58 31.88 2014-11-13 02:03:06.000 317 33502.50 550.50 2271.65 31.88 2014-11-13 02:03:07.000 317 33502.45 550.54 2271.60 31.88 2014-11-13 02:03:08.000 317 33502.53 550.50 2271.59 31.88 2014-11-13 02:03:09.000 317 33502.51 550.49 2271.69 31.88 2014-11-13 02:03:10.000 317 33502.40 550.52 2271.71 31.88 2014-11-13 02:03:11.000 317 33502.42 550.51 2271.65 31.88 2014-11-13 02:03:12.000 317 33502.53 550.52 2271.58 31.88 2014-11-13 02:03:13.000 317 33502.48 550.52 2271.66 31.88 2014-11-13 02:03:14.000 317 33502.52 550.54 2271.57 31.88 2014-11-13 02:03:15.000 317 33502.33 550.50 2271.62 31.88 2014-11-13 02:03:16.000 317 33502.42 550.52 2271.61 31.88 2014-11-13 02:03:17.000 317 33502.41 550.50 2271.55 31.88 2014-11-13 02:03:18.000 317 33502.49 550.55 2271.63 31.88 2014-11-13 02:03:19.000 317 33502.46 550.54 2271.61 31.88 2014-11-13 02:03:20.000 317 33502.39 550.51 2271.62 31.88 2014-11-13 02:03:21.000 317 33502.47 550.55 2271.59 31.88 2014-11-13 02:03:22.000 317 33502.52 550.54 2271.67 31.88 2014-11-13 02:03:23.000 317 33502.32 550.53 2271.64 31.88 2014-11-13 02:03:24.000 317 33502.42 550.54 2271.65 31.88 2014-11-13 02:03:25.000 317 33502.38 550.59 2271.56 31.88 2014-11-13 02:03:26.000 317 33502.43 550.55 2271.55 31.88 2014-11-13 02:03:27.000 317 33502.37 550.56 2271.61 31.88 2014-11-13 02:03:28.000 317 33502.48 550.62 2271.57 31.88 2014-11-13 02:03:29.000 317 33502.42 550.57 2271.62 31.88 2014-11-13 02:03:30.000 317 33502.40 550.58 2271.62 31.88 2014-11-13 02:03:30.000 317 33502.41 550.60 2271.64 31.88 2014-11-13 02:03:32.000 317 33502.38 550.63 2271.58 31.88 2014-11-13 02:03:33.000 317 33502.41 550.60 2271.65 31.88 2014-11-13 02:03:34.000 317 33502.39 550.60 2271.62 31.88 2014-11-13 02:03:35.000 317 33502.30 550.60 2271.57 31.88 2014-11-13 02:03:36.000 317 33502.32 550.60 2271.66 31.88 2014-11-13 02:03:37.000 317 33502.35 550.63 2271.65 31.88 2014-11-13 02:03:38.000 317 33502.32 550.64 2271.71 31.88 2014-11-13 02:03:39.000 317 33502.39 550.66 2271.65 31.88 2014-11-13 02:03:40.000 317 33502.33 550.66 2271.70 31.88 2014-11-13 02:03:41.000 317 33502.28 550.64 2271.70 31.88 2014-11-13 02:03:42.000 317 33502.31 550.63 2271.66 31.88 2014-11-13 02:03:43.000 317 33502.32 550.65 2271.68 31.88 2014-11-13 02:03:43.000 317 33502.30 550.65 2271.67 31.88 2014-11-13 02:03:45.000 317 33502.32 550.66 2271.64 31.88 2014-11-13 02:03:46.000 317 33502.32 550.61 2271.61 31.88 2014-11-13 02:03:47.000 317 33502.28 550.63 2271.63 31.88 2014-11-13 02:03:48.000 317 33502.25 550.67 2271.70 31.88 2014-11-13 02:03:49.000 317 33502.31 550.63 2271.77 31.88 2014-11-13 02:03:50.000 317 33502.20 550.64 2271.68 31.88 2014-11-13 02:03:51.000 317 33502.26 550.65 2271.68 31.88 2014-11-13 02:03:52.000 317 33502.28 550.67 2271.59 31.88 2014-11-13 02:03:53.000 317 33502.25 550.65 2271.55 31.88 2014-11-13 02:03:54.000 317 33502.23 550.63 2271.67 31.88 2014-11-13 02:03:55.000 317 33502.21 550.68 2271.74 31.88 2014-11-13 02:03:56.000 317 33502.25 550.64 2271.75 31.88 2014-11-13 02:03:57.000 317 33502.26 550.63 2271.62 31.88 2014-11-13 02:03:58.000 317 33502.23 550.65 2271.70 31.88 2014-11-13 02:03:59.000 317 33502.25 550.65 2271.68 31.88 2014-11-13 02:04:00.000 317 33502.21 550.63 2271.67 31.88 2014-11-13 02:04:01.000 317 33502.12 550.61 2271.67 31.88 2014-11-13 02:04:02.000 317 33502.22 550.64 2271.73 31.88 2014-11-13 02:04:03.000 317 33502.35 550.67 2271.72 31.88 2014-11-13 02:04:04.000 317 33502.14 550.63 2271.69 31.88 2014-11-13 02:04:05.000 317 33502.21 550.67 2271.71 31.88 2014-11-13 02:04:06.000 317 33502.20 550.68 2271.67 31.88 2014-11-13 02:04:07.000 317 33502.26 550.66 2271.59 31.88 2014-11-13 02:04:08.000 317 33502.21 550.64 2271.67 31.88 2014-11-13 02:04:09.000 317 33502.30 550.67 2271.71 31.88 2014-11-13 02:04:10.000 317 33502.24 550.61 2271.65 31.88 2014-11-13 02:04:11.000 317 33502.26 550.62 2271.63 31.88 2014-11-13 02:04:12.000 317 33502.24 550.62 2271.65 31.88 2014-11-13 02:04:13.000 317 33502.32 550.69 2271.67 31.88 2014-11-13 02:04:14.000 317 33502.19 550.67 2271.71 31.88 2014-11-13 02:04:15.000 317 33502.17 550.65 2271.80 31.88 2014-11-13 02:04:16.000 317 33502.32 550.66 2271.74 31.88 2014-11-13 02:04:17.000 317 33502.26 550.65 2271.70 31.88 2014-11-13 02:04:18.000 317 33502.23 550.67 2271.69 31.88 2014-11-13 02:04:19.000 317 33502.25 550.68 2271.71 31.88 2014-11-13 02:04:20.000 317 33502.23 550.69 2271.67 31.88 2014-11-13 02:04:21.000 317 33502.12 550.65 2271.78 31.88 2014-11-13 02:04:22.000 317 33502.36 550.63 2271.68 31.88 2014-11-13 02:04:23.000 317 33502.23 550.63 2271.73 31.88 2014-11-13 02:04:24.000 317 33502.25 550.72 2271.67 31.88 2014-11-13 02:04:24.000 317 33502.24 550.67 2271.76 31.88 2014-11-13 02:04:26.000 317 33502.20 550.64 2271.72 31.88 2014-11-13 02:04:27.000 317 33502.26 550.65 2271.78 31.88 2014-11-13 02:04:28.000 317 33502.30 550.64 2271.67 31.88 2014-11-13 02:04:29.000 317 33502.17 550.60 2271.74 31.88 2014-11-13 02:04:30.000 317 33502.19 550.69 2271.76 31.88 2014-11-13 02:04:31.000 317 33502.24 550.64 2271.70 31.88 2014-11-13 02:04:32.000 317 33502.18 550.66 2271.61 31.88 2014-11-13 02:04:33.000 317 33502.14 550.67 2271.67 31.88 2014-11-13 02:04:34.000 317 33502.27 550.66 2271.74 31.88 2014-11-13 02:04:35.000 317 33502.20 550.63 2271.74 31.88 2014-11-13 02:04:36.000 317 33502.29 550.63 2271.63 31.88 2014-11-13 02:04:37.000 317 33502.23 550.69 2271.74 31.88 2014-11-13 02:04:37.000 317 33502.18 550.67 2271.70 31.88 2014-11-13 02:04:39.000 317 33502.33 550.69 2271.71 31.88 2014-11-13 02:04:40.000 317 33502.29 550.66 2271.61 31.88 2014-11-13 02:04:41.000 317 33502.17 550.66 2271.67 31.88 2014-11-13 02:04:42.000 317 33502.27 550.63 2271.71 31.88 2014-11-13 02:04:43.000 317 33502.26 550.61 2271.64 31.88 2014-11-13 02:04:44.000 317 33502.17 550.64 2271.71 31.88 2014-11-13 02:04:45.000 317 33502.29 550.66 2271.71 31.88 2014-11-13 02:04:46.000 317 33502.26 550.67 2271.70 31.88 2014-11-13 02:04:47.000 317 33502.35 550.66 2271.68 31.88 2014-11-13 02:04:48.000 317 33502.24 550.64 2271.70 31.88 2014-11-13 02:04:49.000 317 33502.24 550.67 2271.67 31.88 2014-11-13 02:04:50.000 317 33502.27 550.70 2271.67 31.88 2014-11-13 02:04:51.000 317 33502.27 550.65 2271.72 31.88 2014-11-13 02:04:52.000 317 33502.23 550.63 2271.73 31.88 2014-11-13 02:04:53.000 317 33502.25 550.63 2271.64 31.88 2014-11-13 02:04:54.000 317 33502.29 550.63 2271.66 31.88 2014-11-13 02:04:55.000 317 33502.27 550.67 2271.63 31.88 2014-11-13 02:04:56.000 317 33502.21 550.64 2271.73 31.88 2014-11-13 02:04:57.000 317 33502.27 550.64 2271.71 31.88 2014-11-13 02:04:58.000 317 33502.18 550.65 2271.65 31.88 2014-11-13 02:04:59.000 317 33502.25 550.66 2271.64 31.88 2014-11-13 02:05:00.000 317 33502.20 550.66 2271.66 31.88 2014-11-13 02:05:01.000 317 33502.26 550.67 2271.69 31.88 2014-11-13 02:05:02.000 317 33502.26 550.65 2271.64 31.88 2014-11-13 02:05:03.000 317 33502.20 550.66 2271.67 31.88 2014-11-13 02:05:04.000 317 33502.18 550.72 2271.70 31.88 2014-11-13 02:05:05.000 317 33502.21 550.70 2271.65 31.88 2014-11-13 02:05:06.000 317 33502.32 550.70 2271.65 31.88 2014-11-13 02:05:07.000 317 33502.23 550.66 2271.70 31.88 2014-11-13 02:05:08.000 317 33502.28 550.66 2271.65 31.88 2014-11-13 02:05:09.000 317 33502.14 550.66 2271.62 31.88 2014-11-13 02:05:10.000 317 33502.17 550.66 2271.70 31.88 2014-11-13 02:05:11.000 317 33502.23 550.67 2271.72 31.88 2014-11-13 02:05:12.000 317 33502.29 550.69 2271.72 31.88 2014-11-13 02:05:13.000 317 33502.25 550.63 2271.64 31.88 2014-11-13 02:05:14.000 317 33502.29 550.67 2271.69 31.88 2014-11-13 02:05:15.000 317 33502.23 550.66 2271.73 31.88 2014-11-13 02:05:16.000 317 33502.26 550.71 2271.66 31.88 2014-11-13 02:05:17.000 317 33502.26 550.69 2271.65 31.88 2014-11-13 02:05:18.000 317 33502.31 550.70 2271.62 31.88 2014-11-13 02:05:18.000 317 33502.26 550.69 2271.68 31.88 2014-11-13 02:05:20.000 317 33502.18 550.69 2271.63 31.88 2014-11-13 02:05:21.000 317 33502.41 550.65 2271.66 31.88 2014-11-13 02:05:22.000 317 33502.26 550.66 2271.70 31.88 2014-11-13 02:05:23.000 317 33502.35 550.66 2271.65 31.88 2014-11-13 02:05:24.000 317 33502.27 550.67 2271.65 31.88 2014-11-13 02:05:25.000 317 33502.27 550.63 2271.67 31.88 2014-11-13 02:05:26.000 317 33502.41 550.63 2271.69 31.88 2014-11-13 02:05:27.000 317 33502.27 550.71 2271.68 31.88 2014-11-13 02:05:28.000 317 33502.25 550.70 2271.67 31.88 2014-11-13 02:05:29.000 317 33502.28 550.63 2271.61 31.88 2014-11-13 02:05:30.000 317 33502.29 550.66 2271.73 31.88 2014-11-13 02:05:31.000 317 33502.26 550.66 2271.62 31.88 2014-11-13 02:05:31.000 317 33502.32 550.65 2271.63 31.88 2014-11-13 02:05:33.000 317 33502.25 550.64 2271.61 31.88 2014-11-13 02:05:34.000 317 33502.26 550.64 2271.65 31.88 2014-11-13 02:05:35.000 317 33502.27 550.63 2271.58 31.88 2014-11-13 02:05:36.000 317 33502.29 550.67 2271.62 31.88 2014-11-13 02:05:37.000 317 33502.30 550.66 2271.58 31.88 2014-11-13 02:05:38.000 317 33502.30 550.68 2271.60 31.88 2014-11-13 02:05:39.000 317 33502.12 550.69 2271.68 31.88 2014-11-13 02:05:40.000 317 33502.29 550.67 2271.57 31.88 2014-11-13 02:05:41.000 317 33502.30 550.66 2271.59 31.88 2014-11-13 02:05:42.000 317 33502.26 550.62 2271.64 31.88 2014-11-13 02:05:43.000 317 33502.36 550.68 2271.59 31.88 2014-11-13 02:05:44.000 317 33502.31 550.65 2271.60 31.88 2014-11-13 02:05:45.000 317 33502.30 550.66 2271.67 31.88 2014-11-13 02:05:46.000 317 33502.27 550.64 2271.54 31.88 2014-11-13 02:05:47.000 317 33502.26 550.63 2271.59 31.88 2014-11-13 02:05:48.000 317 33502.35 550.59 2271.58 31.88 2014-11-13 02:05:49.000 317 33502.26 550.64 2271.59 31.88 2014-11-13 02:05:50.000 317 33502.29 550.64 2271.68 31.88 2014-11-13 02:05:51.000 317 33502.29 550.68 2271.57 31.88 2014-11-13 02:05:52.000 317 33502.31 550.61 2271.56 31.88 2014-11-13 02:05:53.000 317 33502.29 550.62 2271.56 31.88 2014-11-13 02:05:54.000 317 33502.24 550.64 2271.55 31.88 2014-11-13 02:05:55.000 317 33502.33 550.61 2271.65 31.88 2014-11-13 02:05:56.000 317 33502.33 550.58 2271.68 31.88 2014-11-13 02:05:57.000 317 33502.26 550.61 2271.61 31.88 2014-11-13 02:05:58.000 317 33502.32 550.60 2271.57 31.88 2014-11-13 02:05:59.000 317 33502.21 550.56 2271.55 31.88 2014-11-13 02:06:00.000 317 33502.38 550.64 2271.60 31.88 2014-11-13 02:06:01.000 317 33502.39 550.62 2271.58 31.88 2014-11-13 02:06:02.000 317 33502.33 550.65 2271.59 31.88 2014-11-13 02:06:03.000 317 33502.30 550.62 2271.70 31.88 2014-11-13 02:06:04.000 317 33502.35 550.59 2271.61 31.88 2014-11-13 02:06:05.000 317 33502.37 550.62 2271.53 31.88 2014-11-13 02:06:06.000 317 33502.40 550.61 2271.54 31.88 2014-11-13 02:06:07.000 317 33502.33 550.63 2271.47 31.88 2014-11-13 02:06:08.000 317 33502.39 550.60 2271.61 31.88 2014-11-13 02:06:09.000 317 33502.42 550.62 2271.65 31.88 2014-11-13 02:06:10.000 317 33502.43 550.62 2271.54 31.88 2014-11-13 02:06:11.000 317 33502.38 550.62 2271.58 31.88 2014-11-13 02:06:12.000 317 33502.38 550.59 2271.53 31.88 2014-11-13 02:06:12.000 317 33502.35 550.59 2271.52 31.88 2014-11-13 02:06:14.000 317 33502.28 550.60 2271.60 31.88 2014-11-13 02:06:15.000 317 33502.40 550.60 2271.59 31.88 2014-11-13 02:06:16.000 317 33502.42 550.60 2271.56 31.88 2014-11-13 02:06:17.000 317 33502.45 550.61 2271.64 31.88 2014-11-13 02:06:18.000 317 33502.39 550.58 2271.59 31.88 2014-11-13 02:06:19.000 317 33502.45 550.63 2271.47 31.88 2014-11-13 02:06:20.000 317 33502.50 550.62 2271.58 31.88 2014-11-13 02:06:21.000 317 33502.39 550.59 2271.49 31.88 2014-11-13 02:06:22.000 317 33502.43 550.58 2271.53 31.88 2014-11-13 02:06:23.000 317 33502.49 550.59 2271.47 31.88 2014-11-13 02:06:24.000 317 33502.43 550.57 2271.61 31.88 2014-11-13 02:06:25.000 317 33502.50 550.59 2271.50 31.88 2014-11-13 02:06:25.000 317 33502.54 550.55 2271.59 31.88 2014-11-13 02:06:27.000 317 33502.50 550.59 2271.57 31.88 2014-11-13 02:06:28.000 317 33502.54 550.58 2271.49 31.88 2014-11-13 02:06:29.000 317 33502.47 550.57 2271.53 31.88 2014-11-13 02:06:30.000 317 33502.53 550.58 2271.58 31.88 2014-11-13 02:06:31.000 317 33502.48 550.56 2271.64 31.88 2014-11-13 02:06:32.000 317 33502.58 550.51 2271.61 31.88 2014-11-13 02:06:33.000 317 33502.54 550.55 2271.57 31.88 2014-11-13 02:06:34.000 317 33502.54 550.52 2271.55 31.88 2014-11-13 02:06:35.000 317 33502.54 550.51 2271.51 31.88 2014-11-13 02:06:36.000 317 33502.57 550.57 2271.47 31.88 2014-11-13 02:06:37.000 317 33502.69 550.56 2271.57 31.88 2014-11-13 02:06:38.000 317 33502.60 550.54 2271.61 31.88 2014-11-13 02:06:39.000 317 33502.67 550.55 2271.61 31.88 2014-11-13 02:06:40.000 317 33502.69 550.55 2271.55 31.88 2014-11-13 02:06:41.000 317 33502.61 550.53 2271.51 31.88 2014-11-13 02:06:42.000 317 33502.66 550.52 2271.47 31.88 2014-11-13 02:06:43.000 317 33502.71 550.52 2271.52 31.88 2014-11-13 02:06:44.000 317 33502.81 550.52 2271.49 31.88 2014-11-13 02:06:45.000 317 33502.61 550.53 2271.50 31.88 2014-11-13 02:06:46.000 317 33502.84 550.56 2271.52 31.88 2014-11-13 02:06:47.000 317 33502.77 550.56 2271.51 31.88 2014-11-13 02:06:48.000 317 33502.85 550.55 2271.48 31.88 2014-11-13 02:06:49.000 317 33502.82 550.55 2271.47 31.88 2014-11-13 02:06:50.000 317 33502.69 550.51 2271.46 31.88 2014-11-13 02:06:51.000 317 33502.79 550.51 2271.49 31.88 2014-11-13 02:06:52.000 317 33502.87 550.51 2271.56 31.88 2014-11-13 02:06:53.000 317 33502.76 550.54 2271.45 31.88 2014-11-13 02:06:54.000 317 33502.94 550.53 2271.47 31.88 2014-11-13 02:06:55.000 317 33502.95 550.53 2271.42 31.88 2014-11-13 02:06:56.000 317 33502.97 550.50 2271.47 31.88 2014-11-13 02:06:57.000 317 33502.95 550.49 2271.45 31.88 2014-11-13 02:06:58.000 317 33503.00 550.54 2271.40 31.88 2014-11-13 02:06:59.000 317 33502.95 550.48 2271.38 31.88 2014-11-13 02:07:00.000 317 33502.99 550.52 2271.43 31.88 2014-11-13 02:07:01.000 317 33503.04 550.52 2271.36 31.88 2014-11-13 02:07:02.000 317 33503.04 550.50 2271.51 31.88 2014-11-13 02:07:03.000 317 33502.94 550.52 2271.46 31.88 2014-11-13 02:07:04.000 317 33503.08 550.47 2271.39 31.88 2014-11-13 02:07:05.000 317 33502.99 550.46 2271.46 31.88 2014-11-13 02:07:06.000 317 33503.00 550.47 2271.49 31.88 2014-11-13 02:07:06.000 317 33503.09 550.49 2271.42 31.88 2014-11-13 02:07:08.000 317 33502.98 550.45 2271.46 31.88 2014-11-13 02:07:09.000 317 33503.11 550.46 2271.40 31.88 2014-11-13 02:07:10.000 317 33503.11 550.49 2271.43 31.88 2014-11-13 02:07:11.000 317 33503.13 550.43 2271.42 31.88 2014-11-13 02:07:12.000 317 33503.10 550.43 2271.34 31.88 2014-11-13 02:07:13.000 317 33503.11 550.44 2271.41 31.88 2014-11-13 02:07:14.000 317 33503.06 550.44 2271.33 31.88 2014-11-13 02:07:15.000 317 33503.19 550.46 2271.36 31.88 2014-11-13 02:07:16.000 317 33503.15 550.43 2271.42 31.88 2014-11-13 02:07:17.000 317 33503.11 550.39 2271.36 31.88 2014-11-13 02:07:18.000 317 33503.13 550.43 2271.43 31.88 2014-11-13 02:07:19.000 317 33503.25 550.41 2271.40 31.88 2014-11-13 02:07:19.000 317 33503.20 550.42 2271.39 31.88 2014-11-13 02:07:21.000 317 33503.19 550.43 2271.42 31.88 2014-11-13 02:07:22.000 317 33503.23 550.42 2271.43 31.88 2014-11-13 02:07:23.000 317 33503.25 550.41 2271.34 31.88 2014-11-13 02:07:24.000 317 33503.22 550.44 2271.32 31.88 2014-11-13 02:07:25.000 317 33503.31 550.41 2271.42 31.88 2014-11-13 02:07:26.000 317 33503.25 550.40 2271.40 31.88 2014-11-13 02:07:27.000 317 33503.19 550.38 2271.28 31.88 2014-11-13 02:07:28.000 317 33503.29 550.37 2271.37 31.88 2014-11-13 02:07:29.000 317 33503.29 550.33 2271.33 31.88 2014-11-13 02:07:30.000 317 33503.30 550.35 2271.30 31.88 2014-11-13 02:07:31.000 317 33503.35 550.35 2271.33 31.88 2014-11-13 02:07:32.000 317 33503.32 550.33 2271.33 31.88 2014-11-13 02:07:33.000 317 33503.26 550.33 2271.39 31.88 2014-11-13 02:07:34.000 317 33503.33 550.30 2271.33 31.88 2014-11-13 02:07:35.000 317 33503.35 550.29 2271.22 31.88 2014-11-13 02:07:36.000 317 33503.31 550.31 2271.28 31.88 2014-11-13 02:07:37.000 317 33503.36 550.35 2271.34 31.88 2014-11-13 02:07:38.000 317 33503.41 550.31 2271.28 31.88 2014-11-13 02:07:39.000 317 33503.41 550.29 2271.26 31.88 2014-11-13 02:07:40.000 317 33503.26 550.27 2271.31 31.88 2014-11-13 02:07:41.000 317 33503.31 550.25 2271.18 31.88 2014-11-13 02:07:42.000 317 33503.36 550.32 2271.30 31.88 2014-11-13 02:07:43.000 317 33503.43 550.28 2271.17 31.88 2014-11-13 02:07:44.000 317 33503.39 550.29 2271.24 31.88 2014-11-13 02:07:45.000 317 33503.47 550.30 2271.24 31.88 2014-11-13 02:07:46.000 317 33503.38 550.24 2271.25 31.88 2014-11-13 02:07:47.000 317 33503.38 550.21 2271.27 31.88 2014-11-13 02:07:48.000 317 33503.45 550.22 2271.33 31.88 2014-11-13 02:07:49.000 317 33503.47 550.27 2271.21 31.88 2014-11-13 02:07:50.000 317 33503.44 550.25 2271.28 31.88 2014-11-13 02:07:51.000 317 33503.49 550.23 2271.31 31.88 2014-11-13 02:07:52.000 317 33503.48 550.25 2271.24 31.88 2014-11-13 02:07:53.000 317 33503.45 550.19 2271.19 31.88 2014-11-13 02:07:54.000 317 33503.45 550.19 2271.24 31.88 2014-11-13 02:07:55.000 317 33503.55 550.21 2271.25 31.88 2014-11-13 02:07:56.000 317 33503.54 550.20 2271.28 31.88 2014-11-13 02:07:57.000 317 33503.54 550.20 2271.20 31.88 2014-11-13 02:07:58.000 317 33503.56 550.17 2271.23 31.88 2014-11-13 02:07:59.000 317 33503.53 550.16 2271.26 31.88 2014-11-13 02:08:00.000 317 33503.48 550.14 2271.16 31.88 2014-11-13 02:08:00.000 317 33503.60 550.16 2271.28 31.88 2014-11-13 02:08:02.000 317 33503.52 550.16 2271.24 31.88 2014-11-13 02:08:03.000 317 33503.57 550.12 2271.17 31.88 2014-11-13 02:08:04.000 317 33503.66 550.12 2271.17 31.88 2014-11-13 02:08:05.000 317 33503.60 550.09 2271.18 31.88 2014-11-13 02:08:06.000 317 33503.62 550.13 2271.18 31.88 2014-11-13 02:08:07.000 317 33503.63 550.17 2271.15 31.88 2014-11-13 02:08:08.000 317 33503.57 550.08 2271.16 31.88 2014-11-13 02:08:09.000 317 33503.68 550.14 2271.22 31.88 2014-11-13 02:08:10.000 317 33503.68 550.14 2271.14 31.88 2014-11-13 02:08:11.000 317 33503.65 550.11 2271.18 31.88 2014-11-13 02:08:12.000 317 33503.74 550.11 2271.16 31.88 2014-11-13 02:08:13.000 317 33503.69 550.07 2271.11 31.88 2014-11-13 02:08:13.000 317 33503.74 550.08 2271.11 31.88 2014-11-13 02:08:15.000 317 33503.66 550.06 2271.11 31.88 2014-11-13 02:08:16.000 317 33503.76 550.05 2271.16 31.88 2014-11-13 02:08:17.000 317 33503.80 550.05 2271.21 31.88 2014-11-13 02:08:18.000 317 33503.84 550.07 2271.12 31.88 2014-11-13 02:08:19.000 317 33503.85 550.05 2271.11 31.88 2014-11-13 02:08:20.000 317 33503.88 550.03 2271.09 31.88 2014-11-13 02:08:21.000 317 33503.81 550.00 2271.09 31.88 2014-11-13 02:08:22.000 317 33503.90 550.02 2271.18 31.88 2014-11-13 02:08:23.000 317 33503.88 550.02 2271.14 31.88 2014-11-13 02:08:24.000 317 33503.78 549.97 2271.11 31.88 2014-11-13 02:08:25.000 317 33503.90 549.98 2271.09 31.88 2014-11-13 02:08:26.000 317 33503.83 549.98 2271.04 31.88 2014-11-13 02:08:27.000 317 33503.79 549.97 2271.12 31.88 2014-11-13 02:08:28.000 317 33503.74 550.00 2271.05 31.88 2014-11-13 02:08:29.000 317 33503.85 549.97 2271.09 31.88 2014-11-13 02:08:30.000 317 33503.85 549.91 2271.01 31.88 2014-11-13 02:08:31.000 317 33503.82 549.94 2271.15 31.88 2014-11-13 02:08:32.000 317 33503.83 549.93 2271.06 31.88 2014-11-13 02:08:33.000 317 33503.76 549.95 2271.11 31.88 2014-11-13 02:08:34.000 317 33503.88 549.93 2271.06 31.88 2014-11-13 02:08:35.000 317 33503.86 549.86 2271.06 31.88 2014-11-13 02:08:36.000 317 33503.93 549.91 2271.03 31.88 2014-11-13 02:08:37.000 317 33503.93 549.90 2271.11 31.88 2014-11-13 02:08:38.000 317 33503.93 549.88 2271.18 31.88 2014-11-13 02:08:39.000 317 33503.94 549.88 2271.13 31.88 2014-11-13 02:08:40.000 317 33503.96 549.90 2271.05 31.88 2014-11-13 02:08:41.000 317 33503.93 549.85 2271.04 31.88 2014-11-13 02:08:42.000 317 33503.95 549.85 2271.03 31.88 2014-11-13 02:08:43.000 317 33504.02 549.82 2271.06 31.88 2014-11-13 02:08:44.000 317 33503.92 549.85 2271.06 31.88 2014-11-13 02:08:45.000 317 33503.99 549.85 2271.02 31.88 2014-11-13 02:08:46.000 317 33503.94 549.82 2271.14 31.88 2014-11-13 02:08:47.000 317 33503.98 549.78 2271.06 31.88 2014-11-13 02:08:48.000 317 33504.05 549.78 2271.03 31.88 2014-11-13 02:08:49.000 317 33504.06 549.77 2271.00 31.88 2014-11-13 02:08:50.000 317 33504.06 549.79 2271.06 31.88 2014-11-13 02:08:51.000 317 33504.00 549.75 2271.16 31.88 2014-11-13 02:08:52.000 317 33504.12 549.75 2271.08 31.88 2014-11-13 02:08:53.000 317 33504.04 549.76 2271.05 31.88 2014-11-13 02:08:54.000 317 33504.16 549.72 2271.00 31.88 2014-11-13 02:08:54.000 317 33504.04 549.72 2271.06 31.88 2014-11-13 02:08:56.000 317 33504.18 549.70 2270.96 31.88 2014-11-13 02:08:57.000 317 33504.13 549.71 2271.00 31.88 2014-11-13 02:08:58.000 317 33504.16 549.65 2270.91 31.88 2014-11-13 02:08:59.000 317 33504.14 549.65 2270.95 31.88 2014-11-13 02:09:00.000 317 33504.16 549.68 2271.09 31.88 2014-11-13 02:09:01.000 317 33504.12 549.61 2270.96 31.88 2014-11-13 02:09:02.000 317 33504.10 549.64 2270.98 31.88 2014-11-13 02:09:03.000 317 33504.22 549.64 2271.00 31.88 2014-11-13 02:09:04.000 317 33504.21 549.63 2270.97 31.88 2014-11-13 02:09:05.000 317 33504.21 549.61 2271.02 31.88 2014-11-13 02:09:06.000 317 33504.20 549.60 2270.97 31.88 2014-11-13 02:09:07.000 317 33504.14 549.64 2271.03 31.88 2014-11-13 02:09:07.000 317 33504.16 549.58 2270.98 31.88 2014-11-13 02:09:09.000 317 33504.19 549.60 2271.02 31.88 2014-11-13 02:09:10.000 317 33504.18 549.58 2270.96 31.88 2014-11-13 02:09:11.000 317 33504.18 549.58 2271.00 31.88 2014-11-13 02:09:12.000 317 33504.22 549.54 2271.00 31.88 2014-11-13 02:09:13.000 317 33504.23 549.59 2270.98 31.88 2014-11-13 02:09:14.000 317 33504.26 549.57 2271.01 31.88 2014-11-13 02:09:15.000 317 33504.21 549.53 2270.96 31.88 2014-11-13 02:09:16.000 317 33504.21 549.51 2270.97 31.88 2014-11-13 02:09:17.000 317 33504.17 549.49 2271.00 31.88 2014-11-13 02:09:18.000 317 33504.21 549.49 2271.02 31.88 2014-11-13 02:09:19.000 317 33504.26 549.45 2270.97 31.88 2014-11-13 02:09:20.000 317 33504.22 549.49 2270.91 31.88 2014-11-13 02:09:21.000 317 33504.19 549.45 2270.84 31.88 2014-11-13 02:09:22.000 317 33504.30 549.49 2270.99 31.88 2014-11-13 02:09:23.000 317 33504.25 549.47 2270.97 31.88 2014-11-13 02:09:24.000 317 33504.28 549.46 2270.97 31.88 2014-11-13 02:09:25.000 317 33504.22 549.42 2270.86 31.88 2014-11-13 02:09:26.000 317 33504.23 549.39 2270.97 31.88 2014-11-13 02:09:27.000 317 33504.35 549.42 2270.96 31.88 2014-11-13 02:09:28.000 317 33504.27 549.37 2270.91 31.88 2014-11-13 02:09:29.000 317 33504.26 549.39 2270.86 31.88 2014-11-13 02:09:30.000 317 33504.33 549.39 2270.96 31.88 2014-11-13 02:09:31.000 317 33504.39 549.37 2271.03 31.88 2014-11-13 02:09:32.000 317 33504.25 549.41 2271.02 31.88 2014-11-13 02:09:33.000 317 33504.45 549.38 2270.88 31.88 2014-11-13 02:09:34.000 317 33504.44 549.34 2270.93 31.88 2014-11-13 02:09:35.000 317 33504.44 549.37 2270.89 31.88 2014-11-13 02:09:36.000 317 33504.40 549.34 2270.91 31.88 2014-11-13 02:09:37.000 317 33504.40 549.30 2270.92 31.88 2014-11-13 02:09:38.000 317 33504.41 549.28 2270.88 31.88 2014-11-13 02:09:39.000 317 33504.42 549.32 2270.86 31.88 2014-11-13 02:09:40.000 317 33504.43 549.33 2270.90 31.88 2014-11-13 02:09:41.000 317 33504.46 549.32 2270.81 31.88 2014-11-13 02:09:42.000 317 33504.50 549.30 2270.87 31.88 2014-11-13 02:09:43.000 317 33504.50 549.26 2270.95 31.88 2014-11-13 02:09:44.000 317 33504.53 549.32 2270.80 31.88 2014-11-13 02:09:45.000 317 33504.58 549.24 2270.82 31.88 2014-11-13 02:09:46.000 317 33504.56 549.25 2270.91 31.88 2014-11-13 02:09:47.000 317 33504.55 549.24 2270.90 31.88 2014-11-13 02:09:48.000 317 33504.49 549.30 2270.88 31.88 2014-11-13 02:09:48.000 317 33504.62 549.26 2270.93 31.88 2014-11-13 02:09:50.000 317 33504.61 549.29 2270.86 31.88 2014-11-13 02:09:51.000 317 33504.58 549.17 2270.84 31.88 2014-11-13 02:09:52.000 317 33504.55 549.24 2270.91 31.88 2014-11-13 02:09:53.000 317 33504.61 549.22 2270.91 31.88 2014-11-13 02:09:54.000 317 33504.69 549.24 2270.90 31.88 2014-11-13 02:09:55.000 317 33504.61 549.23 2270.89 31.88 2014-11-13 02:09:56.000 317 33504.68 549.18 2270.85 31.88 2014-11-13 02:09:57.000 317 33504.65 549.20 2270.83 31.88 2014-11-13 02:09:58.000 317 33504.74 549.14 2270.88 31.88 2014-11-13 02:09:59.000 317 33504.67 549.16 2270.81 31.88 2014-11-13 02:10:00.000 317 33504.72 549.16 2270.78 31.88 2014-11-13 02:10:01.000 317 33504.72 549.19 2270.82 31.88 2014-11-13 02:10:01.000 317 33504.77 549.18 2270.79 31.88 2014-11-13 02:10:03.000 317 33504.66 549.17 2270.91 31.88 2014-11-13 02:10:04.000 317 33504.81 549.15 2270.91 31.88 2014-11-13 02:10:05.000 317 33504.82 549.13 2270.87 31.88 2014-11-13 02:10:06.000 317 33504.81 549.18 2270.84 31.88 2014-11-13 02:10:07.000 317 33504.78 549.17 2270.77 31.88 2014-11-13 02:10:08.000 317 33504.77 549.10 2270.84 31.88 2014-11-13 02:10:09.000 317 33504.76 549.11 2270.92 31.88 2014-11-13 02:10:10.000 317 33504.87 549.09 2270.77 31.88 2014-11-13 02:10:11.000 317 33504.82 549.10 2270.80 31.88 2014-11-13 02:10:12.000 317 33504.87 549.09 2270.87 31.88 2014-11-13 02:10:13.000 317 33504.86 549.10 2270.84 31.88 2014-11-13 02:10:14.000 317 33504.89 549.16 2270.86 31.88 2014-11-13 02:10:15.000 317 33504.81 549.17 2270.81 31.88 2014-11-13 02:10:16.000 317 33504.95 549.15 2270.86 31.88 2014-11-13 02:10:17.000 317 33504.94 549.12 2270.84 31.88 2014-11-13 02:10:18.000 317 33504.81 549.14 2270.86 31.88 2014-11-13 02:10:19.000 317 33504.94 549.11 2270.81 31.88 2014-11-13 02:10:20.000 317 33504.88 549.12 2270.77 31.88 2014-11-13 02:10:21.000 317 33504.86 549.14 2270.81 31.88 2014-11-13 02:10:22.000 317 33504.99 549.10 2270.86 31.88 2014-11-13 02:10:23.000 317 33504.94 549.11 2270.89 31.88 2014-11-13 02:10:24.000 317 33504.96 549.07 2270.89 31.88 2014-11-13 02:10:25.000 317 33504.92 549.10 2270.75 31.88 2014-11-13 02:10:26.000 317 33504.88 549.08 2270.91 31.88 2014-11-13 02:10:27.000 317 33504.93 549.08 2270.86 31.88 2014-11-13 02:10:28.000 317 33504.90 549.09 2270.81 31.88 2014-11-13 02:10:29.000 317 33504.96 549.12 2270.74 31.88 2014-11-13 02:10:30.000 317 33504.96 549.16 2270.84 31.88 2014-11-13 02:10:31.000 317 33504.95 549.07 2270.81 31.88 2014-11-13 02:10:32.000 317 33504.92 549.11 2270.78 31.88 2014-11-13 02:10:33.000 317 33504.94 549.09 2270.72 31.88 2014-11-13 02:10:34.000 317 33504.98 549.07 2270.85 31.88 2014-11-13 02:10:35.000 317 33504.92 549.05 2270.80 31.88 2014-11-13 02:10:36.000 317 33504.97 549.10 2270.87 31.88 2014-11-13 02:10:37.000 317 33504.93 549.10 2270.80 31.88 2014-11-13 02:10:38.000 317 33504.97 549.08 2270.78 31.88 2014-11-13 02:10:39.000 317 33504.86 549.09 2270.82 31.88 2014-11-13 02:10:40.000 317 33504.95 549.06 2270.87 31.88 2014-11-13 02:10:41.000 317 33504.93 549.03 2270.81 31.88 2014-11-13 02:10:42.000 317 33504.91 549.10 2270.87 31.88 2014-11-13 02:10:42.000 317 33504.91 549.09 2270.91 31.88 2014-11-13 02:10:44.000 317 33505.02 549.07 2270.84 31.88 2014-11-13 02:10:45.000 317 33504.88 549.05 2270.91 31.88 2014-11-13 02:10:46.000 317 33504.97 549.03 2270.84 31.88 2014-11-13 02:10:47.000 317 33504.93 549.04 2270.84 31.88 2014-11-13 02:10:48.000 317 33504.87 549.07 2270.88 31.88 2014-11-13 02:10:49.000 317 33504.94 548.99 2270.94 31.88 2014-11-13 02:10:50.000 317 33504.97 549.07 2270.89 31.88 2014-11-13 02:10:51.000 317 33504.90 549.03 2270.87 31.88 2014-11-13 02:10:52.000 317 33504.95 549.06 2270.83 31.88 2014-11-13 02:10:53.000 317 33504.94 549.03 2270.88 31.88 2014-11-13 02:10:54.000 317 33504.99 549.01 2270.85 31.88 2014-11-13 02:10:55.000 317 33505.02 549.04 2270.93 31.88 2014-11-13 02:10:55.000 317 33504.97 548.99 2270.90 31.88 2014-11-13 02:10:57.000 317 33504.97 549.03 2270.89 31.88 2014-11-13 02:10:58.000 317 33504.84 549.00 2270.90 31.88 2014-11-13 02:10:59.000 317 33504.93 549.02 2270.90 31.88 2014-11-13 02:11:00.000 317 33505.00 549.05 2270.93 31.88 2014-11-13 02:11:01.000 317 33504.97 549.00 2271.00 31.88 2014-11-13 02:11:02.000 317 33504.99 549.02 2270.81 31.88 2014-11-13 02:11:03.000 317 33505.00 549.01 2270.89 31.88 2014-11-13 02:11:04.000 317 33505.05 549.01 2270.88 31.88 2014-11-13 02:11:05.000 317 33504.96 549.00 2270.86 31.88 2014-11-13 02:11:06.000 317 33505.00 548.96 2270.89 31.88 2014-11-13 02:11:07.000 317 33504.96 548.98 2270.93 31.88 2014-11-13 02:11:08.000 317 33504.94 548.99 2270.89 31.88 2014-11-13 02:11:09.000 317 33505.00 549.01 2270.91 31.88 2014-11-13 02:11:10.000 317 33505.00 548.99 2270.90 31.88 2014-11-13 02:11:11.000 317 33504.97 548.96 2270.93 31.88 2014-11-13 02:11:12.000 317 33505.03 548.96 2270.95 31.88 2014-11-13 02:11:13.000 317 33504.99 548.96 2270.93 31.88 2014-11-13 02:11:14.000 317 33504.96 548.94 2270.93 31.88 2014-11-13 02:11:15.000 317 33505.06 548.96 2270.86 31.88 2014-11-13 02:11:16.000 317 33505.09 548.91 2270.96 31.88 2014-11-13 02:11:17.000 317 33505.10 548.91 2270.95 31.88 2014-11-13 02:11:18.000 317 33505.05 548.96 2270.87 31.88 2014-11-13 02:11:19.000 317 33505.11 548.92 2270.93 31.88 2014-11-13 02:11:20.000 317 33505.09 548.95 2270.90 31.88 2014-11-13 02:11:21.000 317 33504.97 548.96 2270.84 31.88 2014-11-13 02:11:22.000 317 33505.12 548.95 2270.97 31.88 2014-11-13 02:11:23.000 317 33505.12 548.93 2270.93 31.88 2014-11-13 02:11:24.000 317 33505.10 548.93 2271.03 31.88 2014-11-13 02:11:25.000 317 33505.05 548.91 2270.98 31.88 2014-11-13 02:11:26.000 317 33505.06 548.95 2270.93 31.88 2014-11-13 02:11:27.000 317 33505.17 548.93 2270.91 31.88 2014-11-13 02:11:28.000 317 33505.04 548.94 2270.91 31.88 2014-11-13 02:11:29.000 317 33505.09 548.94 2270.94 31.88 2014-11-13 02:11:30.000 317 33505.05 548.92 2270.98 31.88 2014-11-13 02:11:31.000 317 33505.07 548.96 2270.97 31.88 2014-11-13 02:11:32.000 317 33505.03 548.89 2270.86 31.88 2014-11-13 02:11:33.000 317 33505.13 548.94 2270.96 31.88 2014-11-13 02:11:34.000 317 33505.08 548.92 2270.89 31.88 2014-11-13 02:11:35.000 317 33505.14 548.92 2270.89 31.88 2014-11-13 02:11:36.000 317 33505.11 548.92 2270.96 31.88 2014-11-13 02:11:36.000 317 33505.14 548.93 2270.90 31.88 2014-11-13 02:11:38.000 317 33505.18 548.96 2270.91 31.88 2014-11-13 02:11:39.000 317 33505.15 548.92 2270.97 31.88 2014-11-13 02:11:40.000 317 33505.16 548.96 2270.80 31.88 2014-11-13 02:11:41.000 317 33505.16 548.93 2270.93 31.88 2014-11-13 02:11:42.000 317 33505.24 548.89 2270.95 31.88 2014-11-13 02:11:43.000 317 33505.06 548.92 2270.96 31.88 2014-11-13 02:11:44.000 317 33505.12 548.90 2270.89 31.88 2014-11-13 02:11:45.000 317 33505.13 548.93 2270.96 31.88 2014-11-13 02:11:46.000 317 33505.19 548.92 2270.90 31.88 2014-11-13 02:11:47.000 317 33505.14 548.92 2270.94 31.88 2014-11-13 02:11:48.000 317 33505.18 548.89 2270.97 31.88 2014-11-13 02:11:49.000 317 33505.12 548.94 2271.03 31.88 2014-11-13 02:11:49.000 317 33505.10 548.92 2270.80 31.88 2014-11-13 02:11:51.000 317 33505.11 548.92 2270.99 31.88 2014-11-13 02:11:52.000 317 33505.07 548.89 2270.91 31.88 2014-11-13 02:11:53.000 317 33505.08 548.90 2270.93 31.88 2014-11-13 02:11:54.000 317 33505.14 548.92 2271.00 31.88 2014-11-13 02:11:55.000 317 33505.24 548.93 2270.91 31.88 2014-11-13 02:11:56.000 317 33505.24 548.89 2270.97 31.88 2014-11-13 02:11:57.000 317 33505.17 548.94 2270.98 31.88 2014-11-13 02:11:58.000 317 33505.09 548.92 2270.93 31.88 2014-11-13 02:11:59.000 317 33505.15 548.90 2270.95 31.88 2014-11-13 02:12:00.000 317 33505.26 548.93 2270.97 31.88 2014-11-13 02:12:01.000 317 33505.20 548.91 2270.91 31.88 2014-11-13 02:12:02.000 317 33505.11 548.93 2270.93 31.88 2014-11-13 02:12:03.000 317 33505.22 548.94 2271.00 31.88 2014-11-13 02:12:04.000 317 33505.09 548.94 2271.03 31.88 2014-11-13 02:12:05.000 317 33505.09 548.97 2270.97 31.88 2014-11-13 02:12:06.000 317 33505.06 548.91 2271.08 31.88 2014-11-13 02:12:07.000 317 33505.12 548.91 2270.90 31.88 2014-11-13 02:12:08.000 317 33505.17 548.91 2270.94 31.88 2014-11-13 02:12:09.000 317 33505.13 548.94 2270.94 31.88 2014-11-13 02:12:10.000 317 33505.25 548.92 2270.92 31.88 2014-11-13 02:12:11.000 317 33505.18 548.92 2270.91 31.88 2014-11-13 02:12:12.000 317 33505.11 548.91 2270.99 31.88 2014-11-13 02:12:13.000 317 33505.18 548.97 2270.99 31.88 2014-11-13 02:12:14.000 317 33505.17 548.88 2270.93 31.88 2014-11-13 02:12:15.000 317 33505.19 548.93 2270.93 31.88 2014-11-13 02:12:16.000 317 33505.16 548.89 2271.05 31.88 2014-11-13 02:12:17.000 317 33505.18 548.91 2270.99 31.88 2014-11-13 02:12:18.000 317 33505.24 548.93 2271.08 31.88 2014-11-13 02:12:19.000 317 33505.18 548.94 2270.97 31.88 2014-11-13 02:12:20.000 317 33505.13 548.96 2270.91 31.88 2014-11-13 02:12:21.000 317 33505.11 548.91 2270.99 31.88 2014-11-13 02:12:22.000 317 33505.14 548.99 2270.99 31.88 2014-11-13 02:12:23.000 317 33505.02 548.96 2271.02 31.88 2014-11-13 02:12:24.000 317 33505.08 548.97 2270.97 31.88 2014-11-13 02:12:25.000 317 33505.12 548.94 2271.05 31.88 2014-11-13 02:12:26.000 317 33505.09 548.94 2271.05 31.88 2014-11-13 02:12:27.000 317 33505.11 548.92 2271.06 31.88 2014-11-13 02:12:28.000 317 33505.07 548.93 2271.04 31.88 2014-11-13 02:12:29.000 317 33505.01 548.97 2271.00 31.88 2014-11-13 02:12:30.000 317 33505.05 548.93 2271.04 31.88 2014-11-13 02:12:30.000 317 33505.08 548.94 2270.99 31.88 2014-11-13 02:12:32.000 317 33505.04 548.93 2271.05 31.88 2014-11-13 02:12:33.000 317 33505.05 548.94 2271.08 31.88 2014-11-13 02:12:34.000 317 33505.07 548.94 2271.03 31.88 2014-11-13 02:12:35.000 317 33504.92 548.93 2271.03 31.88 2014-11-13 02:12:36.000 317 33505.09 548.99 2271.07 31.88 2014-11-13 02:12:37.000 317 33504.96 548.96 2271.09 31.88 2014-11-13 02:12:38.000 317 33504.97 548.99 2271.09 31.88 2014-11-13 02:12:39.000 317 33505.06 548.98 2271.09 31.88 2014-11-13 02:12:40.000 317 33504.96 549.00 2271.08 31.88 2014-11-13 02:12:41.000 317 33504.96 548.94 2271.08 31.88 2014-11-13 02:12:42.000 317 33504.92 548.96 2271.08 31.88 2014-11-13 02:12:43.000 317 33504.96 549.01 2271.14 31.88 2014-11-13 02:12:43.000 317 33504.93 548.99 2271.18 31.88 2014-11-13 02:12:45.000 317 33504.84 549.03 2271.12 31.88 2014-11-13 02:12:46.000 317 33505.03 548.99 2271.09 31.88 2014-11-13 02:12:47.000 317 33504.96 549.01 2271.11 31.88 2014-11-13 02:12:48.000 317 33504.87 549.00 2271.09 31.88 2014-11-13 02:12:49.000 317 33504.88 549.05 2271.11 31.88 2014-11-13 02:12:50.000 317 33504.87 549.02 2271.10 31.88 2014-11-13 02:12:51.000 317 33504.90 548.99 2271.20 31.88 2014-11-13 02:12:52.000 317 33504.90 549.08 2271.12 31.88 2014-11-13 02:12:53.000 317 33504.93 549.03 2271.14 31.88 2014-11-13 02:12:54.000 317 33504.86 548.99 2271.22 31.88 2014-11-13 02:12:55.000 317 33504.84 549.04 2271.20 31.88 2014-11-13 02:12:56.000 317 33504.95 549.02 2271.26 31.88 2014-11-13 02:12:57.000 317 33504.72 549.05 2271.14 31.88 2014-11-13 02:12:58.000 317 33504.88 549.06 2271.30 31.88 2014-11-13 02:12:59.000 317 33504.76 549.04 2271.26 31.88 2014-11-13 02:13:00.000 317 33504.89 549.06 2271.26 31.88 2014-11-13 02:13:01.000 317 33504.82 549.02 2271.18 31.88 2014-11-13 02:13:02.000 317 33504.86 549.08 2271.24 31.88 2014-11-13 02:13:03.000 317 33504.80 549.08 2271.14 31.88 2014-11-13 02:13:04.000 317 33504.86 549.07 2271.27 31.88 2014-11-13 02:13:05.000 317 33504.88 549.04 2271.26 31.88 2014-11-13 02:13:06.000 317 33504.78 549.08 2271.14 31.88 2014-11-13 02:13:07.000 317 33504.85 549.11 2271.27 31.88 2014-11-13 02:13:08.000 317 33504.86 549.03 2271.24 31.88 2014-11-13 02:13:09.000 317 33504.82 549.08 2271.18 31.88 2014-11-13 02:13:10.000 317 33504.82 549.10 2271.26 31.88 2014-11-13 02:13:11.000 317 33504.72 549.10 2271.28 31.88 2014-11-13 02:13:12.000 317 33504.78 549.11 2271.26 31.88 2014-11-13 02:13:13.000 317 33504.75 549.11 2271.17 31.88 2014-11-13 02:13:14.000 317 33504.76 549.16 2271.27 31.88 2014-11-13 02:13:15.000 317 33504.74 549.14 2271.26 31.88 2014-11-13 02:13:16.000 317 33504.75 549.11 2271.32 31.88 2014-11-13 02:13:17.000 317 33504.78 549.11 2271.26 31.88 2014-11-13 02:13:18.000 317 33504.75 549.10 2271.21 31.88 2014-11-13 02:13:19.000 317 33504.78 549.15 2271.27 31.88 2014-11-13 02:13:20.000 317 33504.77 549.14 2271.22 31.88 2014-11-13 02:13:21.000 317 33504.75 549.14 2271.26 31.88 2014-11-13 02:13:22.000 317 33504.79 549.12 2271.21 31.88 2014-11-13 02:13:23.000 317 33504.75 549.11 2271.17 31.88 2014-11-13 02:13:24.000 317 33504.84 549.17 2271.19 31.88 2014-11-13 02:13:24.000 317 33504.77 549.15 2271.33 31.88 2014-11-13 02:13:26.000 317 33504.78 549.22 2271.31 31.88 2014-11-13 02:13:27.000 317 33504.79 549.16 2271.24 31.88 2014-11-13 02:13:28.000 317 33504.81 549.20 2271.27 31.88 2014-11-13 02:13:29.000 317 33504.84 549.16 2271.31 31.88 2014-11-13 02:13:30.000 317 33504.77 549.21 2271.29 31.88 2014-11-13 02:13:31.000 317 33504.77 549.18 2271.26 31.88 2014-11-13 02:13:32.000 317 33504.75 549.17 2271.41 31.88 2014-11-13 02:13:33.000 317 33504.81 549.16 2271.33 31.88 2014-11-13 02:13:34.000 317 33504.71 549.23 2271.33 31.88 2014-11-13 02:13:35.000 317 33504.71 549.21 2271.36 31.88 2014-11-13 02:13:36.000 317 33504.76 549.21 2271.37 31.88 2014-11-13 02:13:37.000 317 33504.66 549.23 2271.33 31.88 2014-11-13 02:13:37.000 317 33504.64 549.21 2271.38 31.88 2014-11-13 02:13:39.000 317 33504.81 549.21 2271.38 31.88 2014-11-13 02:13:40.000 317 33504.72 549.21 2271.39 31.88 2014-11-13 02:13:41.000 317 33504.65 549.18 2271.40 31.88 2014-11-13 02:13:42.000 317 33504.73 549.24 2271.40 31.88 2014-11-13 02:13:43.000 317 33504.71 549.30 2271.40 31.88 2014-11-13 02:13:44.000 317 33504.62 549.24 2271.34 31.88 2014-11-13 02:13:45.000 317 33504.80 549.29 2271.24 31.88 2014-11-13 02:13:46.000 317 33504.64 549.27 2271.38 31.88 2014-11-13 02:13:47.000 317 33504.69 549.25 2271.34 31.88 2014-11-13 02:13:48.000 317 33504.66 549.30 2271.37 31.88 2014-11-13 02:13:49.000 317 33504.69 549.24 2271.36 31.88 2014-11-13 02:13:50.000 317 33504.59 549.30 2271.38 31.88 2014-11-13 02:13:51.000 317 33504.66 549.29 2271.45 31.88 2014-11-13 02:13:52.000 317 33504.57 549.29 2271.46 31.88 2014-11-13 02:13:53.000 317 33504.65 549.31 2271.39 31.88 2014-11-13 02:13:54.000 317 33504.58 549.29 2271.46 31.88 2014-11-13 02:13:55.000 317 33504.65 549.32 2271.42 31.88 2014-11-13 02:13:56.000 317 33504.65 549.31 2271.30 31.88 2014-11-13 02:13:57.000 317 33504.61 549.32 2271.42 31.88 2014-11-13 02:13:58.000 317 33504.47 549.29 2271.41 31.88 2014-11-13 02:13:59.000 317 33504.50 549.27 2271.49 31.88 2014-11-13 02:14:00.000 317 33504.54 549.30 2271.46 31.88 2014-11-13 02:14:01.000 317 33504.62 549.32 2271.38 31.88 2014-11-13 02:14:02.000 317 33504.57 549.33 2271.43 31.88 2014-11-13 02:14:03.000 317 33504.61 549.31 2271.51 31.88 2014-11-13 02:14:04.000 317 33504.50 549.32 2271.51 31.88 2014-11-13 02:14:05.000 317 33504.56 549.33 2271.40 31.88 2014-11-13 02:14:06.000 317 33504.58 549.33 2271.46 31.88 2014-11-13 02:14:07.000 317 33504.44 549.34 2271.49 31.88 2014-11-13 02:14:08.000 317 33504.50 549.38 2271.49 31.88 2014-11-13 02:14:09.000 317 33504.44 549.35 2271.51 31.88 2014-11-13 02:14:10.000 317 33504.53 549.33 2271.53 31.88 2014-11-13 02:14:11.000 317 33504.42 549.33 2271.53 31.88 2014-11-13 02:14:12.000 317 33504.49 549.33 2271.43 31.88 2014-11-13 02:14:13.000 317 33504.44 549.27 2271.48 31.88 2014-11-13 02:14:14.000 317 33504.37 549.35 2271.53 31.88 2014-11-13 02:14:15.000 317 33504.46 549.35 2271.54 31.88 2014-11-13 02:14:16.000 317 33504.47 549.36 2271.58 31.88 2014-11-13 02:14:17.000 317 33504.40 549.36 2271.52 31.88 2014-11-13 02:14:18.000 317 33504.45 549.36 2271.54 31.88 2014-11-13 02:14:18.000 317 33504.32 549.36 2271.59 31.88 2014-11-13 02:14:20.000 317 33504.30 549.40 2271.60 31.88 2014-11-13 02:14:21.000 317 33504.32 549.40 2271.55 31.88 2014-11-13 02:14:22.000 317 33504.40 549.38 2271.55 31.88 2014-11-13 02:14:23.000 317 33504.34 549.38 2271.59 31.88 2014-11-13 02:14:24.000 317 33504.35 549.43 2271.53 31.88 2014-11-13 02:14:25.000 317 33504.35 549.38 2271.50 31.88 2014-11-13 02:14:26.000 317 33504.40 549.43 2271.58 31.88 2014-11-13 02:14:27.000 317 33504.37 549.41 2271.53 31.88 2014-11-13 02:14:28.000 317 33504.32 549.43 2271.55 31.88 2014-11-13 02:14:29.000 317 33504.40 549.40 2271.51 31.88 2014-11-13 02:14:30.000 317 33504.40 549.43 2271.49 31.88 2014-11-13 02:14:31.000 317 33504.41 549.42 2271.57 31.88 2014-11-13 02:14:31.000 317 33504.41 549.43 2271.48 31.88 2014-11-13 02:14:33.000 317 33504.37 549.41 2271.58 31.88 2014-11-13 02:14:34.000 317 33504.40 549.43 2271.55 31.88 2014-11-13 02:14:35.000 317 33504.41 549.42 2271.52 31.88 2014-11-13 02:14:36.000 317 33504.37 549.41 2271.54 31.88 2014-11-13 02:14:37.000 317 33504.39 549.46 2271.55 31.88 2014-11-13 02:14:38.000 317 33504.35 549.45 2271.57 31.88 2014-11-13 02:14:39.000 317 33504.46 549.46 2271.59 31.88 2014-11-13 02:14:40.000 317 33504.31 549.43 2271.52 31.88 2014-11-13 02:14:41.000 317 33504.33 549.50 2271.53 31.88 2014-11-13 02:14:42.000 317 33504.34 549.45 2271.61 31.88 2014-11-13 02:14:43.000 317 33504.38 549.48 2271.59 31.88 2014-11-13 02:14:44.000 317 33504.42 549.48 2271.66 31.88 2014-11-13 02:14:45.000 317 33504.38 549.50 2271.65 31.88 2014-11-13 02:14:46.000 317 33504.40 549.45 2271.54 31.88 2014-11-13 02:14:47.000 317 33504.40 549.46 2271.66 31.88 2014-11-13 02:14:48.000 317 33504.47 549.46 2271.61 31.88 2014-11-13 02:14:49.000 317 33504.43 549.49 2271.56 31.88 2014-11-13 02:14:50.000 317 33504.44 549.53 2271.63 31.88 2014-11-13 02:14:51.000 317 33504.38 549.50 2271.59 31.88 2014-11-13 02:14:52.000 317 33504.51 549.51 2271.62 31.88 2014-11-13 02:14:53.000 317 33504.37 549.54 2271.58 31.88 2014-11-13 02:14:54.000 317 33504.31 549.53 2271.52 31.88 2014-11-13 02:14:55.000 317 33504.42 549.55 2271.63 31.88 2014-11-13 02:14:56.000 317 33504.46 549.52 2271.65 31.88 2014-11-13 02:14:57.000 317 33504.47 549.53 2271.62 31.88 2014-11-13 02:14:58.000 317 33504.46 549.57 2271.57 31.88 2014-11-13 02:14:59.000 317 33504.33 549.55 2271.62 31.88 2014-11-13 02:15:00.000 317 33504.40 549.55 2271.57 31.88 2014-11-13 02:15:01.000 317 33504.31 549.60 2271.64 31.88 2014-11-13 02:15:02.000 317 33504.44 549.56 2271.58 31.88 2014-11-13 02:15:03.000 317 33504.45 549.60 2271.47 31.88 2014-11-13 02:15:04.000 317 33504.28 549.56 2271.62 31.88 2014-11-13 02:15:05.000 317 33504.47 549.57 2271.56 31.88 2014-11-13 02:15:06.000 317 33504.36 549.58 2271.56 31.88 2014-11-13 02:15:07.000 317 33504.43 549.64 2271.60 31.88 2014-11-13 02:15:08.000 317 33504.33 549.60 2271.62 31.88 2014-11-13 02:15:09.000 317 33504.34 549.61 2271.56 31.88 2014-11-13 02:15:10.000 317 33504.26 549.59 2271.65 31.88 2014-11-13 02:15:11.000 317 33504.38 549.65 2271.64 31.88 2014-11-13 02:15:12.000 317 33504.31 549.60 2271.56 31.88 2014-11-13 02:15:12.000 317 33504.30 549.62 2271.58 31.88 2014-11-13 02:15:14.000 317 33504.43 549.62 2271.61 31.88 2014-11-13 02:15:15.000 317 33504.28 549.60 2271.66 31.88 2014-11-13 02:15:16.000 317 33504.23 549.61 2271.61 31.88 2014-11-13 02:15:17.000 317 33504.31 549.63 2271.68 31.88 2014-11-13 02:15:18.000 317 33504.25 549.67 2271.58 31.88 2014-11-13 02:15:19.000 317 33504.22 549.65 2271.62 31.88 2014-11-13 02:15:20.000 317 33504.16 549.63 2271.69 31.88 2014-11-13 02:15:21.000 317 33504.12 549.63 2271.61 31.88 2014-11-13 02:15:22.000 317 33504.13 549.66 2271.62 31.88 2014-11-13 02:15:23.000 317 33504.25 549.65 2271.59 31.88 2014-11-13 02:15:24.000 317 33504.24 549.65 2271.57 31.88 2014-11-13 02:15:25.000 317 33504.11 549.65 2271.65 31.88 2014-11-13 02:15:25.000 317 33504.19 549.66 2271.68 31.88 2014-11-13 02:15:27.000 317 33504.16 549.62 2271.66 31.88 2014-11-13 02:15:28.000 317 33504.03 549.63 2271.69 31.88 2014-11-13 02:15:29.000 317 33504.11 549.68 2271.70 31.88 2014-11-13 02:15:30.000 317 33504.12 549.67 2271.68 31.88 2014-11-13 02:15:31.000 317 33504.07 549.67 2271.70 31.88 2014-11-13 02:15:32.000 317 33504.10 549.66 2271.67 31.88 2014-11-13 02:15:33.000 317 33504.07 549.69 2271.74 31.88 2014-11-13 02:15:34.000 317 33504.04 549.64 2271.68 31.88 2014-11-13 02:15:35.000 317 33504.10 549.73 2271.72 31.88 2014-11-13 02:15:36.000 317 33504.06 549.69 2271.76 31.88 2014-11-13 02:15:37.000 317 33504.02 549.71 2271.74 31.88 2014-11-13 02:15:38.000 317 33504.10 549.70 2271.70 31.88 2014-11-13 02:15:39.000 317 33504.06 549.68 2271.71 31.88 2014-11-13 02:15:40.000 317 33504.12 549.71 2271.76 31.88 2014-11-13 02:15:41.000 317 33503.97 549.69 2271.71 31.88 2014-11-13 02:15:42.000 317 33504.05 549.68 2271.70 31.88 2014-11-13 02:15:43.000 317 33504.13 549.67 2271.70 31.88 2014-11-13 02:15:44.000 317 33504.03 549.69 2271.77 31.88 2014-11-13 02:15:45.000 317 33504.06 549.68 2271.68 31.88 2014-11-13 02:15:46.000 317 33504.05 549.68 2271.68 31.88 2014-11-13 02:15:47.000 317 33504.09 549.72 2271.78 31.88 2014-11-13 02:15:48.000 317 33504.07 549.71 2271.71 31.88 2014-11-13 02:15:49.000 317 33504.12 549.74 2271.65 31.88 2014-11-13 02:15:50.000 317 33504.10 549.72 2271.72 31.88 2014-11-13 02:15:51.000 317 33504.11 549.70 2271.75 31.88 2014-11-13 02:15:52.000 317 33504.01 549.68 2271.76 31.88 2014-11-13 02:15:53.000 317 33504.09 549.65 2271.83 31.88 2014-11-13 02:15:54.000 317 33504.03 549.69 2271.78 31.88 2014-11-13 02:15:55.000 317 33504.18 549.72 2271.71 31.88 2014-11-13 02:15:56.000 317 33504.16 549.68 2271.76 31.88 2014-11-13 02:15:57.000 317 33504.06 549.71 2271.68 31.88 2014-11-13 02:15:58.000 317 33504.15 549.70 2271.70 31.88 2014-11-13 02:15:59.000 317 33504.17 549.71 2271.66 31.88 2014-11-13 02:16:00.000 317 33504.18 549.66 2271.70 31.88 2014-11-13 02:16:01.000 317 33504.12 549.71 2271.71 31.88 2014-11-13 02:16:02.000 317 33504.18 549.73 2271.72 31.88 2014-11-13 02:16:03.000 317 33504.12 549.69 2271.68 31.88 2014-11-13 02:16:04.000 317 33504.15 549.71 2271.70 31.88 2014-11-13 02:16:05.000 317 33504.16 549.74 2271.68 31.88 2014-11-13 02:16:06.000 317 33504.13 549.72 2271.68 31.88 2014-11-13 02:16:06.000 317 33504.13 549.71 2271.74 31.88 2014-11-13 02:16:08.000 317 33504.15 549.74 2271.68 31.88 2014-11-13 02:16:09.000 317 33504.18 549.73 2271.67 31.88 2014-11-13 02:16:10.000 317 33504.12 549.66 2271.80 31.88 2014-11-13 02:16:11.000 317 33504.16 549.71 2271.69 31.88 2014-11-13 02:16:12.000 317 33504.15 549.69 2271.67 31.88 2014-11-13 02:16:13.000 317 33504.21 549.69 2271.61 31.88 2014-11-13 02:16:14.000 317 33504.16 549.71 2271.71 31.88 2014-11-13 02:16:15.000 317 33504.22 549.73 2271.68 31.88 2014-11-13 02:16:16.000 317 33504.26 549.65 2271.64 31.88 2014-11-13 02:16:17.000 317 33504.30 549.71 2271.64 31.88 2014-11-13 02:16:18.000 317 33504.22 549.72 2271.70 31.88 2014-11-13 02:16:19.000 317 33504.29 549.71 2271.63 31.88 2014-11-13 02:16:19.000 317 33504.24 549.74 2271.68 31.88 2014-11-13 02:16:21.000 317 33504.21 549.70 2271.62 31.88 2014-11-13 02:16:22.000 317 33504.25 549.71 2271.74 31.88 2014-11-13 02:16:23.000 317 33504.23 549.70 2271.64 31.88 2014-11-13 02:16:24.000 317 33504.21 549.70 2271.69 31.88 2014-11-13 02:16:25.000 317 33504.19 549.72 2271.67 31.88 2014-11-13 02:16:26.000 317 33504.22 549.70 2271.61 31.88 2014-11-13 02:16:27.000 317 33504.21 549.72 2271.61 31.88 2014-11-13 02:16:28.000 317 33504.28 549.73 2271.68 31.88 2014-11-13 02:16:29.000 317 33504.31 549.71 2271.71 31.88 2014-11-13 02:16:30.000 317 33504.19 549.67 2271.62 31.88 2014-11-13 02:16:31.000 317 33504.22 549.72 2271.61 31.88 2014-11-13 02:16:32.000 317 33504.23 549.70 2271.61 31.88 2014-11-13 02:16:33.000 317 33504.14 549.72 2271.64 31.88 2014-11-13 02:16:34.000 317 33504.30 549.74 2271.61 31.88 2014-11-13 02:16:35.000 317 33504.15 549.74 2271.63 31.88 2014-11-13 02:16:36.000 317 33504.13 549.70 2271.66 31.88 2014-11-13 02:16:37.000 317 33504.17 549.75 2271.59 31.88 2014-11-13 02:16:38.000 317 33504.16 549.75 2271.53 31.88 2014-11-13 02:16:39.000 317 33504.23 549.72 2271.63 31.88 2014-11-13 02:16:40.000 317 33504.22 549.72 2271.62 31.88 2014-11-13 02:16:41.000 317 33504.15 549.74 2271.65 31.88 2014-11-13 02:16:42.000 317 33504.16 549.71 2271.68 31.88 2014-11-13 02:16:43.000 317 33504.18 549.74 2271.65 31.88 2014-11-13 02:16:44.000 317 33504.22 549.74 2271.65 31.88 2014-11-13 02:16:45.000 317 33504.21 549.72 2271.64 31.88 2014-11-13 02:16:46.000 317 33504.24 549.72 2271.72 31.88 2014-11-13 02:16:47.000 317 33504.16 549.72 2271.64 31.88 2014-11-13 02:16:48.000 317 33504.18 549.69 2271.68 31.88 2014-11-13 02:16:49.000 317 33504.20 549.72 2271.69 31.88 2014-11-13 02:16:50.000 317 33504.22 549.74 2271.68 31.88 2014-11-13 02:16:51.000 317 33504.18 549.74 2271.58 31.88 2014-11-13 02:16:52.000 317 33504.15 549.66 2271.65 31.88 2014-11-13 02:16:53.000 317 33504.15 549.70 2271.58 31.88 2014-11-13 02:16:54.000 317 33504.07 549.65 2271.66 31.88 2014-11-13 02:16:55.000 317 33504.13 549.68 2271.64 31.88 2014-11-13 02:16:56.000 317 33504.18 549.65 2271.61 31.88 2014-11-13 02:16:57.000 317 33504.07 549.74 2271.62 31.88 2014-11-13 02:16:58.000 317 33504.16 549.70 2271.62 31.88 2014-11-13 02:16:59.000 317 33504.26 549.75 2271.63 31.88 2014-11-13 02:17:00.000 317 33504.10 549.71 2271.62 31.88 2014-11-13 02:17:00.000 317 33504.19 549.68 2271.64 31.88 2014-11-13 02:17:02.000 317 33504.12 549.71 2271.61 31.88 2014-11-13 02:17:03.000 317 33504.26 549.74 2271.70 31.88 2014-11-13 02:17:04.000 317 33504.19 549.74 2271.66 31.88 2014-11-13 02:17:05.000 317 33504.17 549.70 2271.62 31.88 2014-11-13 02:17:06.000 317 33504.22 549.70 2271.65 31.88 2014-11-13 02:17:07.000 317 33504.34 549.70 2271.61 31.88 2014-11-13 02:17:08.000 317 33504.17 549.74 2271.60 31.88 2014-11-13 02:17:09.000 317 33504.21 549.71 2271.67 31.88 2014-11-13 02:17:10.000 317 33504.25 549.74 2271.59 31.88 2014-11-13 02:17:11.000 317 33504.18 549.68 2271.64 31.88 2014-11-13 02:17:12.000 317 33504.15 549.66 2271.64 31.88 2014-11-13 02:17:13.000 317 33504.25 549.68 2271.73 31.88 2014-11-13 02:17:13.000 317 33504.26 549.69 2271.67 31.88 2014-11-13 02:17:15.000 317 33504.28 549.68 2271.65 31.88 2014-11-13 02:17:16.000 317 33504.26 549.70 2271.68 31.88 2014-11-13 02:17:17.000 317 33504.31 549.68 2271.62 31.88 2014-11-13 02:17:18.000 317 33504.32 549.66 2271.64 31.88 2014-11-13 02:17:19.000 317 33504.31 549.70 2271.66 31.88 2014-11-13 02:17:20.000 317 33504.28 549.68 2271.65 31.88 2014-11-13 02:17:21.000 317 33504.36 549.70 2271.60 31.88 2014-11-13 02:17:22.000 317 33504.27 549.69 2271.71 31.88 2014-11-13 02:17:23.000 317 33504.37 549.63 2271.56 31.88 2014-11-13 02:17:24.000 317 33504.33 549.68 2271.57 31.88 2014-11-13 02:17:25.000 317 33504.37 549.66 2271.67 31.88 2014-11-13 02:17:26.000 317 33504.38 549.62 2271.71 31.88 2014-11-13 02:17:27.000 317 33504.37 549.66 2271.64 31.88 2014-11-13 02:17:28.000 317 33504.22 549.64 2271.60 31.88 2014-11-13 02:17:29.000 317 33504.40 549.63 2271.55 31.88 2014-11-13 02:17:30.000 317 33504.28 549.60 2271.58 31.88 2014-11-13 02:17:31.000 317 33504.37 549.64 2271.65 31.88 2014-11-13 02:17:32.000 317 33504.37 549.66 2271.47 31.88 2014-11-13 02:17:33.000 317 33504.37 549.67 2271.60 31.88 2014-11-13 02:17:34.000 317 33504.37 549.66 2271.56 31.88 2014-11-13 02:17:35.000 317 33504.44 549.65 2271.59 31.88 2014-11-13 02:17:36.000 317 33504.36 549.68 2271.57 31.88 2014-11-13 02:17:37.000 317 33504.38 549.63 2271.58 31.88 2014-11-13 02:17:38.000 317 33504.39 549.65 2271.53 31.88 2014-11-13 02:17:39.000 317 33504.34 549.61 2271.57 31.88 2014-11-13 02:17:40.000 317 33504.41 549.63 2271.58 31.88 2014-11-13 02:17:41.000 317 33504.43 549.62 2271.68 31.88 2014-11-13 02:17:42.000 317 33504.34 549.64 2271.67 31.88 2014-11-13 02:17:43.000 317 33504.46 549.61 2271.57 31.88 2014-11-13 02:17:44.000 317 33504.44 549.61 2271.57 31.88 2014-11-13 02:17:45.000 317 33504.38 549.63 2271.58 31.88 2014-11-13 02:17:46.000 317 33504.37 549.62 2271.65 31.88 2014-11-13 02:17:47.000 317 33504.37 549.58 2271.49 31.88 2014-11-13 02:17:48.000 317 33504.40 549.60 2271.52 31.88 2014-11-13 02:17:49.000 317 33504.41 549.62 2271.52 31.88 2014-11-13 02:17:50.000 317 33504.43 549.61 2271.56 31.88 2014-11-13 02:17:51.000 317 33504.44 549.60 2271.51 31.88 2014-11-13 02:17:52.000 317 33504.35 549.58 2271.55 31.88 2014-11-13 02:17:53.000 317 33504.29 549.62 2271.55 31.88 2014-11-13 02:17:54.000 317 33504.35 549.62 2271.53 31.88 2014-11-13 02:17:54.000 317 33504.37 549.62 2271.49 31.88 2014-11-13 02:17:56.000 317 33504.41 549.58 2271.52 31.88 2014-11-13 02:17:57.000 317 33504.43 549.61 2271.57 31.88 2014-11-13 02:17:58.000 317 33504.36 549.58 2271.51 31.88 2014-11-13 02:17:59.000 317 33504.32 549.62 2271.42 31.88 2014-11-13 02:18:00.000 317 33504.40 549.62 2271.42 31.88 2014-11-13 02:18:01.000 317 33504.29 549.54 2271.47 31.88 2014-11-13 02:18:02.000 317 33504.37 549.61 2271.47 31.88 2014-11-13 02:18:03.000 317 33504.26 549.62 2271.42 31.88 2014-11-13 02:18:04.000 317 33504.32 549.60 2271.49 31.88 2014-11-13 02:18:05.000 317 33504.45 549.59 2271.52 31.88 2014-11-13 02:18:06.000 317 33504.38 549.56 2271.53 31.88 2014-11-13 02:18:07.000 317 33504.40 549.56 2271.55 31.88 2014-11-13 02:18:07.000 317 33504.34 549.54 2271.54 31.88 2014-11-13 02:18:09.000 317 33504.27 549.55 2271.46 31.88 2014-11-13 02:18:10.000 317 33504.37 549.59 2271.47 31.88 2014-11-13 02:18:11.000 317 33504.31 549.57 2271.49 31.88 2014-11-13 02:18:12.000 317 33504.31 549.55 2271.51 31.88 2014-11-13 02:18:13.000 317 33504.32 549.54 2271.49 31.88 2014-11-13 02:18:14.000 317 33504.29 549.59 2271.50 31.88 2014-11-13 02:18:15.000 317 33504.32 549.57 2271.47 31.88 2014-11-13 02:18:16.000 317 33504.33 549.56 2271.43 31.88 2014-11-13 02:18:17.000 317 33504.23 549.51 2271.58 31.88 2014-11-13 02:18:18.000 317 33504.28 549.53 2271.48 31.88 2014-11-13 02:18:19.000 317 33504.28 549.55 2271.47 31.88 2014-11-13 02:18:20.000 317 33504.27 549.55 2271.53 31.88 2014-11-13 02:18:21.000 317 33504.31 549.49 2271.55 31.88 2014-11-13 02:18:22.000 317 33504.22 549.52 2271.47 31.88 2014-11-13 02:18:23.000 317 33504.31 549.51 2271.51 31.88 2014-11-13 02:18:24.000 317 33504.24 549.49 2271.43 31.88 2014-11-13 02:18:25.000 317 33504.26 549.55 2271.57 31.88 2014-11-13 02:18:26.000 317 33504.24 549.50 2271.51 31.88 2014-11-13 02:18:27.000 317 33504.25 549.53 2271.56 31.88 2014-11-13 02:18:28.000 317 33504.27 549.50 2271.51 31.88 2014-11-13 02:18:29.000 317 33504.29 549.49 2271.50 31.88 2014-11-13 02:18:30.000 317 33504.22 549.46 2271.50 31.88 2014-11-13 02:18:31.000 317 33504.20 549.48 2271.52 31.88 2014-11-13 02:18:32.000 317 33504.26 549.50 2271.42 31.88 2014-11-13 02:18:33.000 317 33504.38 549.46 2271.51 31.88 2014-11-13 02:18:34.000 317 33504.25 549.47 2271.43 31.88 2014-11-13 02:18:35.000 317 33504.28 549.45 2271.49 31.88 2014-11-13 02:18:36.000 317 33504.26 549.41 2271.47 31.88 2014-11-13 02:18:37.000 317 33504.32 549.42 2271.49 31.88 2014-11-13 02:18:38.000 317 33504.29 549.43 2271.47 31.88 2014-11-13 02:18:39.000 317 33504.38 549.41 2271.48 31.88 2014-11-13 02:18:40.000 317 33504.23 549.46 2271.55 31.88 2014-11-13 02:18:41.000 317 33504.36 549.44 2271.48 31.88 2014-11-13 02:18:42.000 317 33504.35 549.42 2271.46 31.88 2014-11-13 02:18:43.000 317 33504.33 549.41 2271.43 31.88 2014-11-13 02:18:44.000 317 33504.32 549.47 2271.46 31.88 2014-11-13 02:18:45.000 317 33504.29 549.45 2271.52 31.88 2014-11-13 02:18:46.000 317 33504.21 549.40 2271.51 31.88 2014-11-13 02:18:47.000 317 33504.33 549.44 2271.50 31.88 2014-11-13 02:18:48.000 317 33504.26 549.45 2271.47 31.88 2014-11-13 02:18:48.000 317 33504.32 549.43 2271.48 31.88 2014-11-13 02:18:50.000 317 33504.34 549.38 2271.47 31.88 2014-11-13 02:18:51.000 317 33504.37 549.40 2271.53 31.88 2014-11-13 02:18:52.000 317 33504.35 549.43 2271.47 31.88 2014-11-13 02:18:53.000 317 33504.35 549.46 2271.39 31.88 2014-11-13 02:18:54.000 317 33504.29 549.42 2271.45 31.88 2014-11-13 02:18:55.000 317 33504.39 549.43 2271.41 31.88 2014-11-13 02:18:56.000 317 33504.34 549.43 2271.37 31.88 2014-11-13 02:18:57.000 317 33504.37 549.40 2271.48 31.88 2014-11-13 02:18:58.000 317 33504.47 549.43 2271.41 31.88 2014-11-13 02:18:59.000 317 33504.43 549.40 2271.48 31.88 2014-11-13 02:19:00.000 317 33504.34 549.41 2271.42 31.88 2014-11-13 02:19:01.000 317 33504.35 549.40 2271.42 31.88 2014-11-13 02:19:01.000 317 33504.34 549.41 2271.52 31.88 2014-11-13 02:19:03.000 317 33504.37 549.43 2271.53 31.88 2014-11-13 02:19:04.000 317 33504.35 549.43 2271.47 31.88 2014-11-13 02:19:05.000 317 33504.33 549.39 2271.46 31.88 2014-11-13 02:19:06.000 317 33504.37 549.37 2271.43 31.88 2014-11-13 02:19:07.000 317 33504.37 549.44 2271.53 31.88 2014-11-13 02:19:08.000 317 33504.33 549.41 2271.47 31.88 2014-11-13 02:19:09.000 317 33504.38 549.42 2271.36 31.88 2014-11-13 02:19:10.000 317 33504.28 549.44 2271.35 31.88 2014-11-13 02:19:11.000 317 33504.38 549.41 2271.37 31.88 2014-11-13 02:19:12.000 317 33504.35 549.38 2271.41 31.88 2014-11-13 02:19:13.000 317 33504.44 549.42 2271.43 31.88 2014-11-13 02:19:14.000 317 33504.35 549.43 2271.47 31.88 2014-11-13 02:19:15.000 317 33504.37 549.39 2271.48 31.88 2014-11-13 02:19:16.000 317 33504.34 549.42 2271.46 31.88 2014-11-13 02:19:17.000 317 33504.37 549.40 2271.46 31.88 2014-11-13 02:19:18.000 317 33504.36 549.42 2271.39 31.88 2014-11-13 02:19:19.000 317 33504.33 549.41 2271.39 31.88 2014-11-13 02:19:20.000 317 33504.37 549.36 2271.39 31.88 2014-11-13 02:19:21.000 317 33504.43 549.35 2271.40 31.88 2014-11-13 02:19:22.000 317 33504.30 549.42 2271.40 31.88 2014-11-13 02:19:23.000 317 33504.42 549.43 2271.40 31.88 2014-11-13 02:19:24.000 317 33504.38 549.44 2271.40 31.88 2014-11-13 02:19:25.000 317 33504.37 549.42 2271.44 31.88 2014-11-13 02:19:26.000 317 33504.40 549.40 2271.32 31.88 2014-11-13 02:19:27.000 317 33504.32 549.39 2271.40 31.88 2014-11-13 02:19:28.000 317 33504.28 549.39 2271.44 31.88 2014-11-13 02:19:29.000 317 33504.35 549.44 2271.45 31.88 2014-11-13 02:19:30.000 317 33504.38 549.43 2271.42 31.88 2014-11-13 02:19:31.000 317 33504.37 549.41 2271.34 31.88 2014-11-13 02:19:32.000 317 33504.29 549.41 2271.39 31.88 2014-11-13 02:19:33.000 317 33504.39 549.42 2271.42 31.88 2014-11-13 02:19:34.000 317 33504.32 549.40 2271.42 31.88 2014-11-13 02:19:35.000 317 33504.30 549.41 2271.50 31.88 2014-11-13 02:19:36.000 317 33504.28 549.42 2271.46 31.88 2014-11-13 02:19:37.000 317 33504.25 549.41 2271.45 31.88 2014-11-13 02:19:38.000 317 33504.32 549.40 2271.46 31.88 2014-11-13 02:19:39.000 317 33504.22 549.38 2271.43 31.88 2014-11-13 02:19:40.000 317 33504.38 549.37 2271.47 31.88 2014-11-13 02:19:41.000 317 33504.25 549.40 2271.41 31.88 2014-11-13 02:19:42.000 317 33504.25 549.37 2271.37 31.88 2014-11-13 02:19:42.000 317 33504.34 549.40 2271.51 31.88 2014-11-13 02:19:44.000 317 33504.21 549.38 2271.51 31.88 2014-11-13 02:19:45.000 317 33504.31 549.38 2271.45 31.88 2014-11-13 02:19:46.000 317 33504.26 549.38 2271.49 31.88 2014-11-13 02:19:47.000 317 33504.26 549.38 2271.54 31.88 2014-11-13 02:19:48.000 317 33504.29 549.41 2271.48 31.88 2014-11-13 02:19:49.000 317 33504.32 549.37 2271.43 31.88 2014-11-13 02:19:50.000 317 33504.30 549.38 2271.51 31.88 2014-11-13 02:19:51.000 317 33504.36 549.40 2271.55 31.88 2014-11-13 02:19:52.000 317 33504.25 549.36 2271.47 31.88 2014-11-13 02:19:53.000 317 33504.26 549.36 2271.43 31.88 2014-11-13 02:19:54.000 317 33504.30 549.36 2271.43 31.88 2014-11-13 02:19:55.000 317 33504.31 549.36 2271.38 31.88 2014-11-13 02:19:55.000 317 33504.34 549.35 2271.40 31.88 2014-11-13 02:19:57.000 317 33504.34 549.30 2271.37 31.88 2014-11-13 02:19:58.000 317 33504.29 549.35 2271.40 31.88 2014-11-13 02:19:59.000 317 33504.29 549.39 2271.42 31.88 2014-11-13 02:20:00.000 317 33504.35 549.33 2271.43 31.88 2014-11-13 02:20:01.000 317 33504.31 549.39 2271.45 31.88 2014-11-13 02:20:02.000 317 33504.38 549.38 2271.37 31.88 2014-11-13 02:20:03.000 317 33504.37 549.32 2271.49 31.88 2014-11-13 02:20:04.000 317 33504.30 549.38 2271.46 31.88 2014-11-13 02:20:05.000 317 33504.40 549.35 2271.42 31.88 2014-11-13 02:20:06.000 317 33504.32 549.36 2271.36 31.88 2014-11-13 02:20:07.000 317 33504.40 549.37 2271.46 31.88 2014-11-13 02:20:08.000 317 33504.43 549.36 2271.39 31.88 2014-11-13 02:20:09.000 317 33504.41 549.34 2271.45 31.88 2014-11-13 02:20:10.000 317 33504.28 549.38 2271.39 31.88 2014-11-13 02:20:11.000 317 33504.37 549.33 2271.45 31.88 2014-11-13 02:20:12.000 317 33504.35 549.32 2271.37 31.88 2014-11-13 02:20:13.000 317 33504.47 549.40 2271.45 31.88 2014-11-13 02:20:14.000 317 33504.40 549.36 2271.51 31.88 2014-11-13 02:20:15.000 317 33504.35 549.36 2271.48 31.88 2014-11-13 02:20:16.000 317 33504.47 549.33 2271.44 31.88 2014-11-13 02:20:17.000 317 33504.39 549.36 2271.48 31.88 2014-11-13 02:20:18.000 317 33504.43 549.39 2271.44 31.88 2014-11-13 02:20:19.000 317 33504.36 549.31 2271.49 31.88 2014-11-13 02:20:20.000 317 33504.41 549.31 2271.42 31.88 2014-11-13 02:20:21.000 317 33504.37 549.34 2271.46 31.88 2014-11-13 02:20:22.000 317 33504.51 549.36 2271.36 31.88 2014-11-13 02:20:23.000 317 33504.40 549.33 2271.45 31.88 2014-11-13 02:20:24.000 317 33504.38 549.34 2271.44 31.88 2014-11-13 02:20:25.000 317 33504.37 549.35 2271.44 31.88 2014-11-13 02:20:26.000 317 33504.40 549.34 2271.42 31.88 2014-11-13 02:20:27.000 317 33504.41 549.33 2271.40 31.88 2014-11-13 02:20:28.000 317 33504.46 549.32 2271.43 31.88 2014-11-13 02:20:29.000 317 33504.44 549.35 2271.31 31.88 2014-11-13 02:20:30.000 317 33504.47 549.34 2271.31 31.88 2014-11-13 02:20:31.000 317 33504.44 549.33 2271.40 31.88 2014-11-13 02:20:32.000 317 33504.47 549.27 2271.39 31.88 2014-11-13 02:20:33.000 317 33504.40 549.30 2271.43 31.88 2014-11-13 02:20:34.000 317 33504.35 549.35 2271.42 31.88 2014-11-13 02:20:35.000 317 33504.53 549.35 2271.43 31.88 2014-11-13 02:20:36.000 317 33504.40 549.35 2271.43 31.88 2014-11-13 02:20:36.000 317 33504.47 549.32 2271.43 31.88 2014-11-13 02:20:38.000 317 33504.44 549.32 2271.37 31.88 2014-11-13 02:20:39.000 317 33504.37 549.31 2271.34 31.88 2014-11-13 02:20:40.000 317 33504.43 549.32 2271.40 31.88 2014-11-13 02:20:41.000 317 33504.37 549.31 2271.38 31.88 2014-11-13 02:20:42.000 317 33504.38 549.31 2271.37 31.88 2014-11-13 02:20:43.000 317 33504.35 549.35 2271.37 31.88 2014-11-13 02:20:44.000 317 33504.37 549.29 2271.39 31.88 2014-11-13 02:20:45.000 317 33504.45 549.28 2271.37 31.88 2014-11-13 02:20:46.000 317 33504.46 549.30 2271.42 31.88 2014-11-13 02:20:47.000 317 33504.50 549.30 2271.44 31.88 2014-11-13 02:20:48.000 317 33504.45 549.27 2271.43 31.88 2014-11-13 02:20:49.000 317 33504.40 549.29 2271.46 31.88 2014-11-13 02:20:49.000 317 33504.34 549.30 2271.43 31.88 2014-11-13 02:20:51.000 317 33504.49 549.29 2271.40 31.88 2014-11-13 02:20:52.000 317 33504.32 549.27 2271.41 31.88 2014-11-13 02:20:53.000 317 33504.43 549.32 2271.39 31.88 2014-11-13 02:20:54.000 317 33504.43 549.31 2271.39 31.88 2014-11-13 02:20:55.000 317 33504.34 549.28 2271.43 31.88 2014-11-13 02:20:56.000 317 33504.38 549.26 2271.37 31.88 2014-11-13 02:20:57.000 317 33504.35 549.27 2271.31 31.88 2014-11-13 02:20:58.000 317 33504.27 549.31 2271.51 31.88 2014-11-13 02:20:59.000 317 33504.31 549.29 2271.40 31.88 2014-11-13 02:21:00.000 317 33504.32 549.28 2271.39 31.88 2014-11-13 02:21:01.000 317 33504.29 549.29 2271.42 31.88 2014-11-13 02:21:02.000 317 33504.35 549.25 2271.40 31.88 2014-11-13 02:21:03.000 317 33504.34 549.29 2271.45 31.88 2014-11-13 02:21:04.000 317 33504.34 549.27 2271.37 31.88 2014-11-13 02:21:05.000 317 33504.34 549.21 2271.41 31.88 2014-11-13 02:21:06.000 317 33504.26 549.22 2271.42 31.88 2014-11-13 02:21:07.000 317 33504.29 549.31 2271.47 31.88 2014-11-13 02:21:08.000 317 33504.34 549.28 2271.34 31.88 2014-11-13 02:21:09.000 317 33504.38 549.25 2271.45 31.88 2014-11-13 02:21:10.000 317 33504.31 549.29 2271.43 31.88 2014-11-13 02:21:11.000 317 33504.34 549.31 2271.47 31.88 2014-11-13 02:21:12.000 317 33504.33 549.26 2271.44 31.88 2014-11-13 02:21:13.000 317 33504.36 549.27 2271.48 31.88 2014-11-13 02:21:14.000 317 33504.31 549.27 2271.45 31.88 2014-11-13 02:21:15.000 317 33504.31 549.31 2271.43 31.88 2014-11-13 02:21:16.000 317 33504.31 549.25 2271.49 31.88 2014-11-13 02:21:17.000 317 33504.34 549.30 2271.39 31.88 2014-11-13 02:21:18.000 317 33504.27 549.27 2271.41 31.88 2014-11-13 02:21:19.000 317 33504.32 549.27 2271.39 31.88 2014-11-13 02:21:20.000 317 33504.29 549.28 2271.49 31.88 2014-11-13 02:21:21.000 317 33504.35 549.29 2271.40 31.88 2014-11-13 02:21:22.000 317 33504.32 549.32 2271.33 31.88 2014-11-13 02:21:23.000 317 33504.37 549.29 2271.43 31.88 2014-11-13 02:21:24.000 317 33504.31 549.27 2271.40 31.88 2014-11-13 02:21:25.000 317 33504.31 549.30 2271.39 31.88 2014-11-13 02:21:26.000 317 33504.28 549.29 2271.45 31.88 2014-11-13 02:21:27.000 317 33504.31 549.29 2271.45 31.88 2014-11-13 02:21:28.000 317 33504.25 549.32 2271.45 31.88 2014-11-13 02:21:29.000 317 33504.34 549.31 2271.40 31.88 2014-11-13 02:21:30.000 317 33504.30 549.26 2271.42 31.88 2014-11-13 02:21:30.000 317 33504.29 549.27 2271.47 31.88 2014-11-13 02:21:32.000 317 33504.23 549.28 2271.41 31.88 2014-11-13 02:21:33.000 317 33504.35 549.30 2271.34 31.88 2014-11-13 02:21:34.000 317 33504.36 549.22 2271.40 31.88 2014-11-13 02:21:35.000 317 33504.25 549.29 2271.42 31.88 2014-11-13 02:21:36.000 317 33504.29 549.29 2271.45 31.88 2014-11-13 02:21:37.000 317 33504.26 549.29 2271.36 31.88 2014-11-13 02:21:38.000 317 33504.26 549.25 2271.46 31.88 2014-11-13 02:21:39.000 317 33504.32 549.28 2271.43 31.88 2014-11-13 02:21:40.000 317 33504.17 549.29 2271.49 31.88 2014-11-13 02:21:41.000 317 33504.24 549.22 2271.49 31.88 2014-11-13 02:21:42.000 317 33504.22 549.24 2271.47 31.88 2014-11-13 02:21:43.000 317 33504.25 549.27 2271.51 31.88 2014-11-13 02:21:43.000 317 33504.23 549.26 2271.51 31.88 2014-11-13 02:21:45.000 317 33504.20 549.26 2271.43 31.88 2014-11-13 02:21:46.000 317 33504.29 549.28 2271.43 31.88 2014-11-13 02:21:47.000 317 33504.37 549.26 2271.43 31.88 2014-11-13 02:21:48.000 317 33504.23 549.26 2271.42 31.88 2014-11-13 02:21:49.000 317 33504.28 549.21 2271.51 31.88 2014-11-13 02:21:50.000 317 33504.31 549.22 2271.45 31.88 2014-11-13 02:21:51.000 317 33504.26 549.25 2271.44 31.88 2014-11-13 02:21:52.000 317 33504.40 549.26 2271.39 31.88 2014-11-13 02:21:53.000 317 33504.25 549.22 2271.42 31.88 2014-11-13 02:21:54.000 317 33504.29 549.24 2271.49 31.88 2014-11-13 02:21:55.000 317 33504.40 549.25 2271.47 31.88 2014-11-13 02:21:56.000 317 33504.35 549.28 2271.42 31.88 2014-11-13 02:21:57.000 317 33504.40 549.23 2271.41 31.88 2014-11-13 02:21:58.000 317 33504.41 549.24 2271.45 31.88 2014-11-13 02:21:59.000 317 33504.32 549.26 2271.40 31.88 2014-11-13 02:22:00.000 317 33504.42 549.22 2271.40 31.88 2014-11-13 02:22:01.000 317 33504.40 549.22 2271.45 31.88 2014-11-13 02:22:02.000 317 33504.40 549.23 2271.46 31.88 2014-11-13 02:22:03.000 317 33504.39 549.26 2271.46 31.88 2014-11-13 02:22:04.000 317 33504.44 549.27 2271.45 31.88 2014-11-13 02:22:05.000 317 33504.32 549.18 2271.39 31.88 2014-11-13 02:22:06.000 317 33504.45 549.20 2271.39 31.88 2014-11-13 02:22:07.000 317 33504.45 549.21 2271.39 31.88 2014-11-13 02:22:08.000 317 33504.39 549.21 2271.39 31.88 2014-11-13 02:22:09.000 317 33504.47 549.21 2271.37 31.88 2014-11-13 02:22:10.000 317 33504.47 549.24 2271.37 31.88 2014-11-13 02:22:11.000 317 33504.38 549.18 2271.45 31.88 2014-11-13 02:22:12.000 317 33504.43 549.20 2271.37 31.88 2014-11-13 02:22:13.000 317 33504.43 549.21 2271.37 31.88 2014-11-13 02:22:14.000 317 33504.38 549.20 2271.42 31.88 2014-11-13 02:22:15.000 317 33504.46 549.22 2271.39 31.88 2014-11-13 02:22:16.000 317 33504.39 549.19 2271.34 31.88 2014-11-13 02:22:17.000 317 33504.50 549.26 2271.42 31.88 2014-11-13 02:22:18.000 317 33504.40 549.21 2271.48 31.88 2014-11-13 02:22:19.000 317 33504.41 549.23 2271.42 31.88 2014-11-13 02:22:20.000 317 33504.43 549.26 2271.37 31.88 2014-11-13 02:22:21.000 317 33504.39 549.20 2271.42 31.88 2014-11-13 02:22:22.000 317 33504.39 549.18 2271.37 31.88 2014-11-13 02:22:23.000 317 33504.46 549.14 2271.38 31.88 2014-11-13 02:22:24.000 317 33504.40 549.16 2271.34 31.88 2014-11-13 02:22:24.000 317 33504.40 549.21 2271.52 31.88 2014-11-13 02:22:26.000 317 33504.41 549.20 2271.43 31.88 2014-11-13 02:22:27.000 317 33504.54 549.17 2271.45 31.88 2014-11-13 02:22:28.000 317 33504.38 549.19 2271.34 31.88 2014-11-13 02:22:29.000 317 33504.47 549.18 2271.42 31.88 2014-11-13 02:22:30.000 317 33504.41 549.16 2271.39 31.88 2014-11-13 02:22:31.000 317 33504.38 549.15 2271.32 31.88 2014-11-13 02:22:32.000 317 33504.49 549.15 2271.43 31.88 2014-11-13 02:22:33.000 317 33504.44 549.17 2271.37 31.88 2014-11-13 02:22:34.000 317 33504.43 549.21 2271.45 31.88 2014-11-13 02:22:35.000 317 33504.47 549.16 2271.39 31.88 2014-11-13 02:22:36.000 317 33504.48 549.14 2271.41 31.88 2014-11-13 02:22:37.000 317 33504.46 549.17 2271.44 31.88 2014-11-13 02:22:37.000 317 33504.47 549.16 2271.43 31.88 2014-11-13 02:22:39.000 317 33504.53 549.20 2271.37 31.88 2014-11-13 02:22:40.000 317 33504.51 549.16 2271.40 31.88 2014-11-13 02:22:41.000 317 33504.47 549.14 2271.39 31.88 2014-11-13 02:22:42.000 317 33504.46 549.13 2271.37 31.88 2014-11-13 02:22:43.000 317 33504.43 549.16 2271.43 31.88 2014-11-13 02:22:44.000 317 33504.48 549.14 2271.40 31.88 2014-11-13 02:22:45.000 317 33504.52 549.13 2271.40 31.88 2014-11-13 02:22:46.000 317 33504.45 549.17 2271.37 31.88 2014-11-13 02:22:47.000 317 33504.61 549.19 2271.44 31.88 2014-11-13 02:22:48.000 317 33504.49 549.17 2271.46 31.88 2014-11-13 02:22:49.000 317 33504.64 549.12 2271.39 31.88 2014-11-13 02:22:50.000 317 33504.48 549.14 2271.37 31.88 2014-11-13 02:22:51.000 317 33504.53 549.15 2271.40 31.88 2014-11-13 02:22:52.000 317 33504.53 549.12 2271.35 31.88 2014-11-13 02:22:53.000 317 33504.48 549.13 2271.33 31.88 2014-11-13 02:22:54.000 317 33504.51 549.14 2271.32 31.88 2014-11-13 02:22:55.000 317 33504.58 549.15 2271.39 31.88 2014-11-13 02:22:56.000 317 33504.58 549.19 2271.47 31.88 2014-11-13 02:22:57.000 317 33504.69 549.12 2271.43 31.88 2014-11-13 02:22:58.000 317 33504.37 549.12 2271.33 31.88 2014-11-13 02:22:59.000 317 33504.62 549.07 2271.33 31.88 2014-11-13 02:23:00.000 317 33504.46 549.12 2271.30 31.88 2014-11-13 02:23:01.000 317 33504.63 549.14 2271.42 31.88 2014-11-13 02:23:02.000 317 33504.58 549.17 2271.41 31.88 2014-11-13 02:23:03.000 317 33504.65 549.11 2271.41 31.88 2014-11-13 02:23:04.000 317 33504.53 549.12 2271.29 31.88 2014-11-13 02:23:05.000 317 33504.58 549.11 2271.34 31.88 2014-11-13 02:23:06.000 317 33504.58 549.07 2271.33 31.88 2014-11-13 02:23:07.000 317 33504.56 549.15 2271.33 31.88 2014-11-13 02:23:08.000 317 33504.60 549.10 2271.28 31.88 2014-11-13 02:23:09.000 317 33504.71 549.09 2271.33 31.88 2014-11-13 02:23:10.000 317 33504.54 549.11 2271.28 31.88 2014-11-13 02:23:11.000 317 33504.62 549.14 2271.39 31.88 2014-11-13 02:23:12.000 317 33504.60 549.15 2271.37 31.88 2014-11-13 02:23:13.000 317 33504.64 549.10 2271.33 31.88 2014-11-13 02:23:14.000 317 33504.63 549.09 2271.33 31.88 2014-11-13 02:23:15.000 317 33504.61 549.11 2271.36 31.88 2014-11-13 02:23:16.000 317 33504.57 549.12 2271.38 31.88 2014-11-13 02:23:17.000 317 33504.61 549.10 2271.28 31.88 2014-11-13 02:23:18.000 317 33504.61 549.09 2271.30 31.88 2014-11-13 02:23:18.000 317 33504.64 549.10 2271.28 31.88 2014-11-13 02:23:20.000 317 33504.58 549.10 2271.33 31.88 2014-11-13 02:23:21.000 317 33504.67 549.08 2271.30 31.88 2014-11-13 02:23:22.000 317 33504.65 549.06 2271.33 31.88 2014-11-13 02:23:23.000 317 33504.61 549.07 2271.33 31.88 2014-11-13 02:23:24.000 317 33504.59 549.08 2271.30 31.88 2014-11-13 02:23:25.000 317 33504.68 549.07 2271.30 31.88 2014-11-13 02:23:26.000 317 33504.68 549.07 2271.34 31.88 2014-11-13 02:23:27.000 317 33504.78 549.08 2271.31 31.88 2014-11-13 02:23:28.000 317 33504.51 549.08 2271.31 31.88 2014-11-13 02:23:29.000 317 33504.75 549.07 2271.23 31.88 2014-11-13 02:23:30.000 317 33504.71 549.05 2271.27 31.88 2014-11-13 02:23:31.000 317 33504.66 549.05 2271.25 31.88 2014-11-13 02:23:31.000 317 33504.67 549.02 2271.40 31.88 2014-11-13 02:23:33.000 317 33504.73 549.07 2271.34 31.88 2014-11-13 02:23:34.000 317 33504.58 549.03 2271.33 31.88 2014-11-13 02:23:35.000 317 33504.75 548.99 2271.35 31.88 2014-11-13 02:23:36.000 317 33504.65 549.02 2271.33 31.88 2014-11-13 02:23:37.000 317 33504.69 549.02 2271.31 31.88 2014-11-13 02:23:38.000 317 33504.69 549.02 2271.36 31.88 2014-11-13 02:23:39.000 317 33504.58 549.03 2271.29 31.88 2014-11-13 02:23:40.000 317 33504.75 549.08 2271.28 31.88 2014-11-13 02:23:41.000 317 33504.77 548.99 2271.37 31.88 2014-11-13 02:23:42.000 317 33504.63 549.00 2271.35 31.88 2014-11-13 02:23:43.000 317 33504.69 549.07 2271.29 31.88 2014-11-13 02:23:44.000 317 33504.67 549.04 2271.33 31.88 2014-11-13 02:23:45.000 317 33504.74 549.00 2271.32 31.88 2014-11-13 02:23:46.000 317 33504.65 549.05 2271.35 31.88 2014-11-13 02:23:47.000 317 33504.67 549.02 2271.28 31.88 2014-11-13 02:23:48.000 317 33504.69 549.00 2271.26 31.88 2014-11-13 02:23:49.000 317 33504.71 548.92 2271.31 31.88 2014-11-13 02:23:50.000 317 33504.66 548.98 2271.26 31.88 2014-11-13 02:23:51.000 317 33504.73 548.96 2271.27 31.88 2014-11-13 02:23:52.000 317 33504.65 548.96 2271.30 31.88 2014-11-13 02:23:53.000 317 33504.76 548.96 2271.34 31.88 2014-11-13 02:23:54.000 317 33504.69 548.99 2271.33 31.88 2014-11-13 02:23:55.000 317 33504.73 548.93 2271.37 31.88 2014-11-13 02:23:56.000 317 33504.75 548.98 2271.30 31.88 2014-11-13 02:23:57.000 317 33504.84 548.99 2271.23 31.88 2014-11-13 02:23:58.000 317 33504.75 548.96 2271.27 31.88 2014-11-13 02:23:59.000 317 33504.81 548.95 2271.34 31.88 2014-11-13 02:24:00.000 317 33504.72 548.98 2271.26 31.88 2014-11-13 02:24:01.000 317 33504.79 548.92 2271.24 31.88 2014-11-13 02:24:02.000 317 33504.78 548.90 2271.24 31.88 2014-11-13 02:24:03.000 317 33504.74 548.98 2271.34 31.88 2014-11-13 02:24:04.000 317 33504.78 548.94 2271.28 31.88 2014-11-13 02:24:05.000 317 33504.83 548.91 2271.21 31.88 2014-11-13 02:24:06.000 317 33504.80 548.94 2271.25 31.88 2014-11-13 02:24:07.000 317 33504.80 548.94 2271.32 31.88 2014-11-13 02:24:08.000 317 33504.86 548.94 2271.28 31.88 2014-11-13 02:24:09.000 317 33504.84 548.91 2271.35 31.88 2014-11-13 02:24:10.000 317 33504.73 548.89 2271.32 31.88 2014-11-13 02:24:11.000 317 33504.83 548.87 2271.31 31.88 2014-11-13 02:24:12.000 317 33504.79 548.85 2271.28 31.88 2014-11-13 02:24:12.000 317 33504.90 548.88 2271.28 31.88 2014-11-13 02:24:14.000 317 33504.86 548.87 2271.31 31.88 2014-11-13 02:24:15.000 317 33504.77 548.88 2271.27 31.88 2014-11-13 02:24:16.000 317 33504.83 548.85 2271.24 31.88 2014-11-13 02:24:17.000 317 33504.86 548.87 2271.28 31.88 2014-11-13 02:24:18.000 317 33504.78 548.85 2271.22 31.88 2014-11-13 02:24:19.000 317 33504.86 548.85 2271.26 31.88 2014-11-13 02:24:20.000 317 33504.82 548.83 2271.27 31.88 2014-11-13 02:24:21.000 317 33504.84 548.85 2271.23 31.88 2014-11-13 02:24:22.000 317 33504.85 548.87 2271.31 31.88 2014-11-13 02:24:23.000 317 33504.94 548.84 2271.31 31.88 2014-11-13 02:24:24.000 317 33504.89 548.83 2271.23 31.88 2014-11-13 02:24:25.000 317 33504.87 548.78 2271.29 31.88 2014-11-13 02:24:25.000 317 33504.88 548.83 2271.30 31.88 2014-11-13 02:24:27.000 317 33504.82 548.82 2271.31 31.88 2014-11-13 02:24:28.000 317 33504.88 548.83 2271.34 31.88 2014-11-13 02:24:29.000 317 33504.93 548.82 2271.35 31.88 2014-11-13 02:24:30.000 317 33504.86 548.78 2271.29 31.88 2014-11-13 02:24:31.000 317 33504.93 548.78 2271.25 31.88 2014-11-13 02:24:32.000 317 33504.91 548.79 2271.27 31.88 2014-11-13 02:24:33.000 317 33504.80 548.80 2271.28 31.88 2014-11-13 02:24:34.000 317 33504.84 548.80 2271.26 31.88 2014-11-13 02:24:35.000 317 33504.90 548.77 2271.31 31.88 2014-11-13 02:24:36.000 317 33504.85 548.77 2271.22 31.88 2014-11-13 02:24:37.000 317 33504.89 548.73 2271.18 31.88 2014-11-13 02:24:38.000 317 33504.86 548.75 2271.26 31.88 2014-11-13 02:24:39.000 317 33504.82 548.77 2271.26 31.88 2014-11-13 02:24:40.000 317 33504.91 548.79 2271.26 31.88 2014-11-13 02:24:41.000 317 33504.90 548.73 2271.19 31.88 2014-11-13 02:24:42.000 317 33504.93 548.74 2271.22 31.88 2014-11-13 02:24:43.000 317 33504.92 548.73 2271.24 31.88 2014-11-13 02:24:44.000 317 33504.92 548.70 2271.27 31.88 2014-11-13 02:24:45.000 317 33504.92 548.72 2271.22 31.88 2014-11-13 02:24:46.000 317 33504.92 548.71 2271.30 31.88 2014-11-13 02:24:47.000 317 33504.99 548.67 2271.22 31.88 2014-11-13 02:24:48.000 317 33504.87 548.69 2271.28 31.88 2014-11-13 02:24:49.000 317 33504.95 548.70 2271.21 31.88 2014-11-13 02:24:50.000 317 33504.87 548.73 2271.19 31.88 2014-11-13 02:24:51.000 317 33504.92 548.70 2271.24 31.88 2014-11-13 02:24:52.000 317 33504.86 548.67 2271.30 31.88 2014-11-13 02:24:53.000 317 33504.96 548.73 2271.27 31.88 2014-11-13 02:24:54.000 317 33504.93 548.70 2271.29 31.88 2014-11-13 02:24:55.000 317 33504.95 548.64 2271.20 31.88 2014-11-13 02:24:56.000 317 33504.90 548.67 2271.22 31.88 2014-11-13 02:24:57.000 317 33504.90 548.67 2271.24 31.88 2014-11-13 02:24:58.000 317 33504.88 548.68 2271.25 31.88 2014-11-13 02:24:59.000 317 33505.06 548.68 2271.24 31.88 2014-11-13 02:25:00.000 317 33504.90 548.67 2271.24 31.88 2014-11-13 02:25:01.000 317 33504.93 548.66 2271.24 31.88 2014-11-13 02:25:02.000 317 33504.93 548.68 2271.13 31.88 2014-11-13 02:25:03.000 317 33504.81 548.63 2271.20 31.88 2014-11-13 02:25:04.000 317 33504.83 548.67 2271.27 31.88 2014-11-13 02:25:05.000 317 33504.90 548.70 2271.20 31.88 2014-11-13 02:25:06.000 317 33504.85 548.67 2271.23 31.88 2014-11-13 02:25:06.000 317 33504.82 548.63 2271.18 31.88 2014-11-13 02:25:08.000 317 33504.89 548.67 2271.16 31.88 2014-11-13 02:25:09.000 317 33504.89 548.60 2271.12 31.88 2014-11-13 02:25:10.000 317 33504.87 548.64 2271.26 31.88 2014-11-13 02:25:11.000 317 33504.79 548.66 2271.18 31.88 2014-11-13 02:25:12.000 317 33504.72 548.64 2271.08 31.88 2014-11-13 02:25:13.000 317 33504.82 548.65 2271.30 31.88 2014-11-13 02:25:14.000 317 33504.72 548.65 2271.27 31.88 2014-11-13 02:25:15.000 317 33504.72 548.64 2271.28 31.88 2014-11-13 02:25:16.000 317 33504.72 548.67 2271.20 31.88 2014-11-13 02:25:17.000 317 33504.71 548.62 2271.24 31.88 2014-11-13 02:25:18.000 317 33504.66 548.60 2271.28 31.88 2014-11-13 02:25:19.000 317 33504.69 548.61 2271.28 31.88 2014-11-13 02:25:19.000 317 33504.74 548.61 2271.33 31.88 2014-11-13 02:25:21.000 317 33504.67 548.61 2271.16 31.88 2014-11-13 02:25:22.000 317 33504.71 548.61 2271.32 31.88 2014-11-13 02:25:23.000 317 33504.71 548.61 2271.27 31.88 2014-11-13 02:25:24.000 317 33504.66 548.59 2271.21 31.88 2014-11-13 02:25:25.000 317 33504.69 548.62 2271.33 31.88 2014-11-13 02:25:26.000 317 33504.74 548.59 2271.26 31.88 2014-11-13 02:25:27.000 317 33504.71 548.59 2271.32 31.88 2014-11-13 02:25:28.000 317 33504.66 548.59 2271.31 31.88 2014-11-13 02:25:29.000 317 33504.64 548.59 2271.28 31.88 2014-11-13 02:25:30.000 317 33504.65 548.59 2271.24 31.88 2014-11-13 02:25:31.000 317 33504.68 548.56 2271.22 31.88 2014-11-13 02:25:32.000 317 33504.72 548.56 2271.28 31.88 2014-11-13 02:25:33.000 317 33504.75 548.56 2271.29 31.88 2014-11-13 02:25:34.000 317 33504.67 548.56 2271.21 31.88 2014-11-13 02:25:35.000 317 33504.71 548.56 2271.28 31.88 2014-11-13 02:25:36.000 317 33504.78 548.54 2271.22 31.88 2014-11-13 02:25:37.000 317 33504.78 548.50 2271.26 31.88 2014-11-13 02:25:38.000 317 33504.77 548.55 2271.22 31.88 2014-11-13 02:25:39.000 317 33504.78 548.57 2271.24 31.88 2014-11-13 02:25:40.000 317 33504.74 548.55 2271.27 31.88 2014-11-13 02:25:41.000 317 33504.82 548.52 2271.27 31.88 2014-11-13 02:25:42.000 317 33504.79 548.52 2271.30 31.88 2014-11-13 02:25:43.000 317 33504.77 548.55 2271.31 31.88 2014-11-13 02:25:44.000 317 33504.78 548.56 2271.40 31.88 2014-11-13 02:25:45.000 317 33504.87 548.52 2271.26 31.88 2014-11-13 02:25:46.000 317 33504.79 548.53 2271.21 31.88 2014-11-13 02:25:47.000 317 33504.87 548.53 2271.31 31.88 2014-11-13 02:25:48.000 317 33504.93 548.52 2271.26 31.88 2014-11-13 02:25:49.000 317 33504.97 548.53 2271.32 31.88 2014-11-13 02:25:50.000 317 33504.87 548.51 2271.31 31.88 2014-11-13 02:25:51.000 317 33504.81 548.49 2271.25 31.88 2014-11-13 02:25:52.000 317 33504.93 548.50 2271.34 31.88 2014-11-13 02:25:53.000 317 33504.96 548.52 2271.22 31.88 2014-11-13 02:25:54.000 317 33504.99 548.53 2271.30 31.88 2014-11-13 02:25:55.000 317 33504.95 548.50 2271.22 31.88 2014-11-13 02:25:56.000 317 33504.95 548.55 2271.27 31.88 2014-11-13 02:25:57.000 317 33505.04 548.52 2271.12 31.88 2014-11-13 02:25:58.000 317 33504.99 548.47 2271.22 31.88 2014-11-13 02:25:59.000 317 33505.02 548.53 2271.22 31.88 2014-11-13 02:26:00.000 317 33504.99 548.49 2271.27 31.88 2014-11-13 02:26:00.000 317 33505.03 548.50 2271.26 31.88 2014-11-13 02:26:02.000 317 33505.05 548.48 2271.15 31.88 2014-11-13 02:26:03.000 317 33505.00 548.52 2271.26 31.88 2014-11-13 02:26:04.000 317 33505.02 548.48 2271.24 31.88 2014-11-13 02:26:05.000 317 33505.07 548.52 2271.25 31.88 2014-11-13 02:26:06.000 317 33505.06 548.51 2271.28 31.88 2014-11-13 02:26:07.000 317 33505.01 548.50 2271.21 31.88 2014-11-13 02:26:08.000 317 33504.98 548.49 2271.26 31.88 2014-11-13 02:26:09.000 317 33505.05 548.54 2271.21 31.88 2014-11-13 02:26:10.000 317 33505.03 548.46 2271.23 31.88 2014-11-13 02:26:11.000 317 33505.04 548.46 2271.20 31.88 2014-11-13 02:26:12.000 317 33505.05 548.49 2271.20 31.88 2014-11-13 02:26:13.000 317 33505.02 548.49 2271.18 31.88 2014-11-13 02:26:13.000 317 33505.03 548.48 2271.22 31.88 2014-11-13 02:26:15.000 317 33505.00 548.50 2271.30 31.88 2014-11-13 02:26:16.000 317 33505.03 548.46 2271.20 31.88 2014-11-13 02:26:17.000 317 33505.06 548.53 2271.32 31.88 2014-11-13 02:26:18.000 317 33505.07 548.56 2271.22 31.88 2014-11-13 02:26:19.000 317 33505.02 548.48 2271.24 31.88 2014-11-13 02:26:20.000 317 33504.98 548.50 2271.24 31.88 2014-11-13 02:26:21.000 317 33504.99 548.48 2271.20 31.88 2014-11-13 02:26:22.000 317 33505.04 548.53 2271.27 31.88 2014-11-13 02:26:23.000 317 33505.00 548.50 2271.27 31.88 2014-11-13 02:26:24.000 317 33505.03 548.48 2271.25 31.88 2014-11-13 02:26:25.000 317 33505.04 548.55 2271.20 31.88 2014-11-13 02:26:26.000 317 33504.98 548.47 2271.26 31.88 2014-11-13 02:26:27.000 317 33505.06 548.49 2271.22 31.88 2014-11-13 02:26:28.000 317 33505.06 548.50 2271.22 31.88 2014-11-13 02:26:29.000 317 33505.02 548.46 2271.24 31.88 2014-11-13 02:26:30.000 317 33504.89 548.48 2271.22 31.88 2014-11-13 02:26:31.000 317 33505.00 548.44 2271.36 31.88 2014-11-13 02:26:32.000 317 33504.99 548.48 2271.30 31.88 2014-11-13 02:26:33.000 317 33504.84 548.46 2271.32 31.88 2014-11-13 02:26:34.000 317 33505.05 548.46 2271.21 31.88 2014-11-13 02:26:35.000 317 33505.01 548.47 2271.28 31.88 2014-11-13 02:26:36.000 317 33504.99 548.42 2271.23 31.88 2014-11-13 02:26:37.000 317 33504.96 548.42 2271.28 31.88 2014-11-13 02:26:38.000 317 33504.98 548.46 2271.22 31.88 2014-11-13 02:26:39.000 317 33504.84 548.43 2271.20 31.88 2014-11-13 02:26:40.000 317 33504.97 548.46 2271.25 31.88 2014-11-13 02:26:41.000 317 33505.08 548.48 2271.20 31.88 2014-11-13 02:26:42.000 317 33504.90 548.47 2271.26 31.88 2014-11-13 02:26:43.000 317 33504.99 548.48 2271.18 31.88 2014-11-13 02:26:44.000 317 33504.90 548.41 2271.27 31.88 2014-11-13 02:26:45.000 317 33504.93 548.46 2271.22 31.88 2014-11-13 02:26:46.000 317 33505.05 548.41 2271.19 31.88 2014-11-13 02:26:47.000 317 33505.03 548.46 2271.18 31.88 2014-11-13 02:26:48.000 317 33505.02 548.46 2271.22 31.88 2014-11-13 02:26:49.000 317 33505.02 548.42 2271.16 31.88 2014-11-13 02:26:50.000 317 33504.94 548.42 2271.26 31.88 2014-11-13 02:26:51.000 317 33504.97 548.43 2271.24 31.88 2014-11-13 02:26:52.000 317 33505.03 548.40 2271.24 31.88 2014-11-13 02:26:53.000 317 33504.98 548.44 2271.24 31.88 2014-11-13 02:26:54.000 317 33504.89 548.44 2271.33 31.88 2014-11-13 02:26:54.000 317 33504.97 548.45 2271.18 31.88 2014-11-13 02:26:56.000 317 33504.97 548.47 2271.20 31.88 2014-11-13 02:26:57.000 317 33504.96 548.41 2271.24 31.88 2014-11-13 02:26:58.000 317 33505.00 548.45 2271.28 31.88 2014-11-13 02:26:59.000 317 33504.99 548.43 2271.16 31.88 2014-11-13 02:27:00.000 317 33504.93 548.43 2271.24 31.88 2014-11-13 02:27:01.000 317 33504.97 548.48 2271.33 31.88 2014-11-13 02:27:02.000 317 33504.96 548.48 2271.21 31.88 2014-11-13 02:27:03.000 317 33504.96 548.46 2271.24 31.88 2014-11-13 02:27:04.000 317 33505.01 548.43 2271.28 31.88 2014-11-13 02:27:05.000 317 33504.99 548.45 2271.28 31.88 2014-11-13 02:27:06.000 317 33504.98 548.45 2271.27 31.88 2014-11-13 02:27:07.000 317 33504.96 548.45 2271.21 31.88 2014-11-13 02:27:07.000 317 33504.92 548.46 2271.24 31.88 2014-11-13 02:27:09.000 317 33505.00 548.50 2271.39 31.88 2014-11-13 02:27:10.000 317 33504.99 548.48 2271.36 31.88 2014-11-13 02:27:11.000 317 33505.00 548.44 2271.32 31.88 2014-11-13 02:27:12.000 317 33504.87 548.42 2271.28 31.88 2014-11-13 02:27:13.000 317 33504.97 548.50 2271.30 31.88 2014-11-13 02:27:14.000 317 33505.00 548.48 2271.24 31.88 2014-11-13 02:27:15.000 317 33504.94 548.46 2271.28 31.88 2014-11-13 02:27:16.000 317 33504.89 548.43 2271.26 31.88 2014-11-13 02:27:17.000 317 33504.90 548.52 2271.21 31.88 2014-11-13 02:27:18.000 317 33504.87 548.48 2271.24 31.88 2014-11-13 02:27:19.000 317 33504.94 548.45 2271.19 31.88 2014-11-13 02:27:20.000 317 33505.00 548.46 2271.30 31.88 2014-11-13 02:27:21.000 317 33505.00 548.46 2271.30 31.88 2014-11-13 02:27:22.000 317 33504.92 548.46 2271.31 31.88 2014-11-13 02:27:23.000 317 33504.90 548.45 2271.26 31.88 2014-11-13 02:27:24.000 317 33504.93 548.44 2271.24 31.88 2014-11-13 02:27:25.000 317 33504.97 548.47 2271.21 31.88 2014-11-13 02:27:26.000 317 33504.86 548.45 2271.30 31.88 2014-11-13 02:27:27.000 317 33504.83 548.42 2271.24 31.88 2014-11-13 02:27:28.000 317 33504.97 548.45 2271.22 31.88 2014-11-13 02:27:29.000 317 33504.91 548.44 2271.27 31.88 2014-11-13 02:27:30.000 317 33504.93 548.44 2271.32 31.88 2014-11-13 02:27:31.000 317 33504.91 548.44 2271.31 31.88 2014-11-13 02:27:32.000 317 33504.96 548.45 2271.30 31.88 2014-11-13 02:27:33.000 317 33504.91 548.44 2271.27 31.88 2014-11-13 02:27:34.000 317 33504.87 548.47 2271.30 31.88 2014-11-13 02:27:35.000 317 33505.05 548.46 2271.29 31.88 2014-11-13 02:27:36.000 317 33504.83 548.49 2271.26 31.88 2014-11-13 02:27:37.000 317 33504.99 548.45 2271.28 31.88 2014-11-13 02:27:38.000 317 33504.97 548.44 2271.29 31.88 2014-11-13 02:27:39.000 317 33504.99 548.47 2271.28 31.88 2014-11-13 02:27:40.000 317 33504.89 548.45 2271.28 31.88 2014-11-13 02:27:41.000 317 33504.94 548.48 2271.30 31.88 2014-11-13 02:27:42.000 317 33504.90 548.45 2271.26 31.88 2014-11-13 02:27:43.000 317 33504.92 548.48 2271.27 31.88 2014-11-13 02:27:44.000 317 33504.93 548.44 2271.31 31.88 2014-11-13 02:27:45.000 317 33504.96 548.42 2271.27 31.88 2014-11-13 02:27:46.000 317 33505.08 548.48 2271.36 31.88 2014-11-13 02:27:47.000 317 33505.00 548.51 2271.24 31.88 2014-11-13 02:27:48.000 317 33504.94 548.45 2271.33 31.88 2014-11-13 02:27:48.000 317 33505.03 548.44 2271.28 31.88 2014-11-13 02:27:50.000 317 33505.01 548.44 2271.23 31.88 2014-11-13 02:27:51.000 317 33505.02 548.45 2271.26 31.88 2014-11-13 02:27:52.000 317 33505.01 548.44 2271.32 31.88 2014-11-13 02:27:53.000 317 33505.03 548.50 2271.15 31.88 2014-11-13 02:27:54.000 317 33504.97 548.45 2271.27 31.88 2014-11-13 02:27:55.000 317 33504.96 548.43 2271.29 31.88 2014-11-13 02:27:56.000 317 33505.00 548.45 2271.26 31.88 2014-11-13 02:27:57.000 317 33505.09 548.41 2271.26 31.88 2014-11-13 02:27:58.000 317 33505.02 548.46 2271.31 31.88 2014-11-13 02:27:59.000 317 33505.11 548.46 2271.27 31.88 2014-11-13 02:28:00.000 317 33504.99 548.48 2271.34 31.88 2014-11-13 02:28:01.000 317 33505.06 548.44 2271.35 31.88 2014-11-13 02:28:01.000 317 33505.03 548.44 2271.30 31.88 2014-11-13 02:28:03.000 317 33505.10 548.41 2271.25 31.88 2014-11-13 02:28:04.000 317 33504.89 548.47 2271.34 31.88 2014-11-13 02:28:05.000 317 33505.09 548.44 2271.28 31.88 2014-11-13 02:28:06.000 317 33504.90 548.44 2271.28 31.88 2014-11-13 02:28:07.000 317 33504.98 548.45 2271.29 31.88 2014-11-13 02:28:08.000 317 33504.92 548.45 2271.30 31.88 2014-11-13 02:28:09.000 317 33504.95 548.45 2271.29 31.88 2014-11-13 02:28:10.000 317 33504.93 548.43 2271.28 31.88 2014-11-13 02:28:11.000 317 33504.87 548.46 2271.33 31.88 2014-11-13 02:28:12.000 317 33504.87 548.47 2271.35 31.88 2014-11-13 02:28:13.000 317 33505.00 548.44 2271.30 31.88 2014-11-13 02:28:14.000 317 33505.03 548.48 2271.31 31.88 2014-11-13 02:28:15.000 317 33504.93 548.46 2271.21 31.88 2014-11-13 02:28:16.000 317 33504.92 548.47 2271.33 31.88 2014-11-13 02:28:17.000 317 33505.03 548.51 2271.33 31.88 2014-11-13 02:28:18.000 317 33504.95 548.51 2271.33 31.88 2014-11-13 02:28:19.000 317 33504.92 548.48 2271.31 31.88 2014-11-13 02:28:20.000 317 33504.86 548.48 2271.35 31.88 2014-11-13 02:28:21.000 317 33504.84 548.48 2271.34 31.88 2014-11-13 02:28:22.000 317 33504.79 548.45 2271.30 31.88 2014-11-13 02:28:23.000 317 33504.86 548.46 2271.26 31.88 2014-11-13 02:28:24.000 317 33504.77 548.48 2271.30 31.88 2014-11-13 02:28:25.000 317 33504.77 548.45 2271.30 31.88 2014-11-13 02:28:26.000 317 33504.85 548.46 2271.29 31.88 2014-11-13 02:28:27.000 317 33504.85 548.44 2271.24 31.88 2014-11-13 02:28:28.000 317 33504.72 548.44 2271.34 31.88 2014-11-13 02:28:29.000 317 33504.82 548.46 2271.38 31.88 2014-11-13 02:28:30.000 317 33504.84 548.48 2271.26 31.88 2014-11-13 02:28:31.000 317 33504.86 548.46 2271.24 31.88 2014-11-13 02:28:32.000 317 33504.78 548.46 2271.34 31.88 2014-11-13 02:28:33.000 317 33504.79 548.42 2271.35 31.88 2014-11-13 02:28:34.000 317 33504.79 548.46 2271.34 31.88 2014-11-13 02:28:35.000 317 33504.86 548.47 2271.27 31.88 2014-11-13 02:28:36.000 317 33504.82 548.47 2271.34 31.88 2014-11-13 02:28:37.000 317 33504.80 548.41 2271.32 31.88 2014-11-13 02:28:38.000 317 33504.75 548.39 2271.28 31.88 2014-11-13 02:28:39.000 317 33504.71 548.44 2271.31 31.88 2014-11-13 02:28:40.000 317 33504.78 548.45 2271.37 31.88 2014-11-13 02:28:41.000 317 33504.77 548.46 2271.27 31.88 2014-11-13 02:28:42.000 317 33504.82 548.47 2271.35 31.88 2014-11-13 02:28:42.000 317 33504.81 548.47 2271.30 31.88 2014-11-13 02:28:44.000 317 33504.78 548.44 2271.37 31.88 2014-11-13 02:28:45.000 317 33504.73 548.47 2271.28 31.88 2014-11-13 02:28:46.000 317 33504.87 548.43 2271.36 31.88 2014-11-13 02:28:47.000 317 33504.72 548.48 2271.30 31.88 2014-11-13 02:28:48.000 317 33504.77 548.41 2271.27 31.88 2014-11-13 02:28:49.000 317 33504.71 548.41 2271.31 31.88 2014-11-13 02:28:50.000 317 33504.80 548.41 2271.48 31.88 2014-11-13 02:28:51.000 317 33504.72 548.43 2271.30 31.88 2014-11-13 02:28:52.000 317 33504.78 548.45 2271.34 31.88 2014-11-13 02:28:53.000 317 33504.72 548.48 2271.37 31.88 2014-11-13 02:28:54.000 317 33504.85 548.46 2271.40 31.88 2014-11-13 02:28:55.000 317 33504.75 548.42 2271.30 31.88 2014-11-13 02:28:55.000 317 33504.79 548.44 2271.33 31.88 2014-11-13 02:28:57.000 317 33504.74 548.39 2271.33 31.88 2014-11-13 02:28:58.000 317 33504.71 548.42 2271.40 31.88 2014-11-13 02:28:59.000 317 33504.84 548.45 2271.41 31.88 2014-11-13 02:29:00.000 317 33504.82 548.43 2271.39 31.88 2014-11-13 02:29:01.000 317 33504.69 548.41 2271.40 31.88 2014-11-13 02:29:02.000 317 33504.77 548.48 2271.46 31.88 2014-11-13 02:29:03.000 317 33504.80 548.45 2271.43 31.88 2014-11-13 02:29:04.000 317 33504.68 548.43 2271.39 31.88 2014-11-13 02:29:05.000 317 33504.84 548.44 2271.42 31.88 2014-11-13 02:29:06.000 317 33504.75 548.45 2271.42 31.88 2014-11-13 02:29:07.000 317 33504.80 548.43 2271.44 31.88 2014-11-13 02:29:08.000 317 33504.80 548.46 2271.43 31.88 2014-11-13 02:29:09.000 317 33504.87 548.45 2271.41 31.88 2014-11-13 02:29:10.000 317 33504.89 548.46 2271.34 31.88 2014-11-13 02:29:11.000 317 33504.75 548.49 2271.44 31.88 2014-11-13 02:29:12.000 317 33504.82 548.44 2271.43 31.88 2014-11-13 02:29:13.000 317 33504.84 548.43 2271.41 31.88 2014-11-13 02:29:14.000 317 33504.76 548.45 2271.45 31.88 2014-11-13 02:29:15.000 317 33504.84 548.47 2271.40 31.88 2014-11-13 02:29:16.000 317 33504.77 548.50 2271.38 31.88 2014-11-13 02:29:17.000 317 33504.82 548.47 2271.39 31.88 2014-11-13 02:29:18.000 317 33504.81 548.49 2271.33 31.88 2014-11-13 02:29:19.000 317 33504.74 548.48 2271.34 31.88 2014-11-13 02:29:20.000 317 33504.78 548.46 2271.34 31.88 2014-11-13 02:29:21.000 317 33504.74 548.50 2271.38 31.88 2014-11-13 02:29:22.000 317 33504.79 548.48 2271.36 31.88 2014-11-13 02:29:23.000 317 33504.86 548.45 2271.36 31.88 2014-11-13 02:29:24.000 317 33504.72 548.51 2271.40 31.88 2014-11-13 02:29:25.000 317 33504.73 548.49 2271.42 31.88 2014-11-13 02:29:26.000 317 33504.81 548.52 2271.43 31.88 2014-11-13 02:29:27.000 317 33504.76 548.50 2271.37 31.88 2014-11-13 02:29:28.000 317 33504.69 548.46 2271.38 31.88 2014-11-13 02:29:29.000 317 33504.81 548.49 2271.42 31.88 2014-11-13 02:29:30.000 317 33504.71 548.45 2271.40 31.88 2014-11-13 02:29:31.000 317 33504.64 548.46 2271.40 31.88 2014-11-13 02:29:32.000 317 33504.77 548.47 2271.40 31.88 2014-11-13 02:29:33.000 317 33504.75 548.49 2271.42 31.88 2014-11-13 02:29:34.000 317 33504.72 548.48 2271.45 31.88 2014-11-13 02:29:35.000 317 33504.65 548.53 2271.45 31.88 2014-11-13 02:29:36.000 317 33504.68 548.51 2271.43 31.88 2014-11-13 02:29:36.000 317 33504.66 548.49 2271.41 31.88 2014-11-13 02:29:38.000 317 33504.73 548.52 2271.40 31.88 2014-11-13 02:29:39.000 317 33504.74 548.48 2271.47 31.88 2014-11-13 02:29:40.000 317 33504.69 548.48 2271.42 31.88 2014-11-13 02:29:41.000 317 33504.75 548.50 2271.48 31.88 2014-11-13 02:29:42.000 317 33504.74 548.53 2271.39 31.88 2014-11-13 02:29:43.000 317 33504.59 548.53 2271.43 31.88 2014-11-13 02:29:44.000 317 33504.71 548.49 2271.45 31.88 2014-11-13 02:29:45.000 317 33504.67 548.49 2271.39 31.88 2014-11-13 02:29:46.000 317 33504.65 548.54 2271.47 31.88 2014-11-13 02:29:47.000 317 33504.60 548.53 2271.42 31.88 2014-11-13 02:29:48.000 317 33504.63 548.51 2271.40 31.88 2014-11-13 02:29:49.000 317 33504.59 548.49 2271.36 31.88 2014-11-13 02:29:49.000 317 33504.59 548.53 2271.44 31.88 2014-11-13 02:29:51.000 317 33504.64 548.54 2271.45 31.88 2014-11-13 02:29:52.000 317 33504.62 548.50 2271.39 31.88 2014-11-13 02:29:53.000 317 33504.58 548.49 2271.47 31.88 2014-11-13 02:29:54.000 317 33504.72 548.51 2271.42 31.88 2014-11-13 02:29:55.000 317 33504.69 548.51 2271.44 31.88 2014-11-13 02:29:56.000 317 33504.65 548.48 2271.51 31.88 2014-11-13 02:29:57.000 317 33504.61 548.48 2271.46 31.88 2014-11-13 02:29:58.000 317 33504.50 548.54 2271.49 31.88 2014-11-13 02:29:59.000 317 33504.67 548.52 2271.47 31.88 2014-11-13 02:30:00.000 317 33504.57 548.50 2271.45 31.88 2014-11-13 02:30:01.000 317 33504.59 548.48 2271.52 31.88 2014-11-13 02:30:02.000 317 33504.67 548.53 2271.48 31.88 2014-11-13 02:30:03.000 317 33504.63 548.52 2271.43 31.88 2014-11-13 02:30:04.000 317 33504.59 548.58 2271.43 31.88 2014-11-13 02:30:05.000 317 33504.66 548.53 2271.56 31.88 2014-11-13 02:30:06.000 317 33504.59 548.50 2271.52 31.88 2014-11-13 02:30:07.000 317 33504.61 548.55 2271.55 31.88 2014-11-13 02:30:08.000 317 33504.56 548.48 2271.51 31.88 2014-11-13 02:30:09.000 317 33504.52 548.53 2271.46 31.88 2014-11-13 02:30:10.000 317 33504.63 548.52 2271.51 31.88 2014-11-13 02:30:11.000 317 33504.47 548.55 2271.55 31.88 2014-11-13 02:30:12.000 317 33504.63 548.55 2271.54 31.88 2014-11-13 02:30:13.000 317 33504.60 548.55 2271.49 31.88 2014-11-13 02:30:14.000 317 33504.56 548.58 2271.49 31.88 2014-11-13 02:30:15.000 317 33504.66 548.57 2271.43 31.88 2014-11-13 02:30:16.000 317 33504.57 548.56 2271.53 31.88 2014-11-13 02:30:17.000 317 33504.59 548.60 2271.49 31.88 2014-11-13 02:30:18.000 317 33504.65 548.56 2271.39 31.88 2014-11-13 02:30:19.000 317 33504.58 548.56 2271.40 31.88 2014-11-13 02:30:20.000 317 33504.61 548.59 2271.42 31.88 2014-11-13 02:30:21.000 317 33504.59 548.59 2271.51 31.88 2014-11-13 02:30:22.000 317 33504.64 548.57 2271.46 31.88 2014-11-13 02:30:23.000 317 33504.57 548.60 2271.48 31.88 2014-11-13 02:30:24.000 317 33504.63 548.63 2271.53 31.88 2014-11-13 02:30:25.000 317 33504.61 548.62 2271.51 31.88 2014-11-13 02:30:26.000 317 33504.65 548.61 2271.51 31.88 2014-11-13 02:30:27.000 317 33504.67 548.65 2271.45 31.88 2014-11-13 02:30:28.000 317 33504.57 548.59 2271.43 31.88 2014-11-13 02:30:29.000 317 33504.70 548.62 2271.36 31.88 2014-11-13 02:30:30.000 317 33504.67 548.65 2271.53 31.88 2014-11-13 02:30:30.000 317 33504.73 548.59 2271.49 31.88 2014-11-13 02:30:32.000 317 33504.62 548.62 2271.45 31.88 2014-11-13 02:30:33.000 317 33504.58 548.61 2271.40 31.88 2014-11-13 02:30:34.000 317 33504.61 548.65 2271.51 31.88 2014-11-13 02:30:35.000 317 33504.59 548.63 2271.53 31.88 2014-11-13 02:30:36.000 317 33504.67 548.67 2271.49 31.88 2014-11-13 02:30:37.000 317 33504.53 548.66 2271.49 31.88 2014-11-13 02:30:38.000 317 33504.59 548.69 2271.49 31.88 2014-11-13 02:30:39.000 317 33504.53 548.65 2271.53 31.88 2014-11-13 02:30:40.000 317 33504.50 548.70 2271.44 31.88 2014-11-13 02:30:41.000 317 33504.61 548.67 2271.52 31.88 2014-11-13 02:30:42.000 317 33504.50 548.70 2271.47 31.88 2014-11-13 02:30:43.000 317 33504.50 548.70 2271.42 31.88 2014-11-13 02:30:43.000 317 33504.45 548.65 2271.49 31.88 2014-11-13 02:30:45.000 317 33504.49 548.71 2271.48 31.88 2014-11-13 02:30:46.000 317 33504.50 548.70 2271.42 31.88 2014-11-13 02:30:47.000 317 33504.47 548.69 2271.47 31.88 2014-11-13 02:30:48.000 317 33504.48 548.68 2271.51 31.88 2014-11-13 02:30:49.000 317 33504.47 548.70 2271.49 31.88 2014-11-13 02:30:50.000 317 33504.40 548.68 2271.57 31.88 2014-11-13 02:30:51.000 317 33504.49 548.67 2271.43 31.88 2014-11-13 02:30:52.000 317 33504.41 548.73 2271.48 31.88 2014-11-13 02:30:53.000 317 33504.47 548.72 2271.54 31.88 2014-11-13 02:30:54.000 317 33504.48 548.70 2271.53 31.88 2014-11-13 02:30:55.000 317 33504.37 548.75 2271.57 31.88 2014-11-13 02:30:56.000 317 33504.36 548.72 2271.52 31.88 2014-11-13 02:30:57.000 317 33504.37 548.78 2271.58 31.88 2014-11-13 02:30:58.000 317 33504.37 548.74 2271.51 31.88 2014-11-13 02:30:59.000 317 33504.29 548.72 2271.55 31.88 2014-11-13 02:31:00.000 317 33504.40 548.76 2271.51 31.88 2014-11-13 02:31:01.000 317 33504.25 548.75 2271.60 31.88 2014-11-13 02:31:02.000 317 33504.28 548.74 2271.54 31.88 2014-11-13 02:31:03.000 317 33504.26 548.74 2271.58 31.88 2014-11-13 02:31:04.000 317 33504.31 548.75 2271.62 31.88 2014-11-13 02:31:05.000 317 33504.20 548.78 2271.67 31.88 2014-11-13 02:31:06.000 317 33504.25 548.74 2271.58 31.88 2014-11-13 02:31:07.000 317 33504.22 548.75 2271.61 31.88 2014-11-13 02:31:08.000 317 33504.19 548.77 2271.54 31.88 2014-11-13 02:31:09.000 317 33504.23 548.75 2271.54 31.88 2014-11-13 02:31:10.000 317 33504.26 548.78 2271.57 31.88 2014-11-13 02:31:11.000 317 33504.23 548.79 2271.66 31.88 2014-11-13 02:31:12.000 317 33504.27 548.74 2271.58 31.88 2014-11-13 02:31:13.000 317 33504.19 548.73 2271.54 31.88 2014-11-13 02:31:14.000 317 33504.28 548.75 2271.55 31.88 2014-11-13 02:31:15.000 317 33504.29 548.78 2271.63 31.88 2014-11-13 02:31:16.000 317 33504.25 548.76 2271.57 31.88 2014-11-13 02:31:17.000 317 33504.19 548.75 2271.53 31.88 2014-11-13 02:31:18.000 317 33504.24 548.76 2271.61 31.88 2014-11-13 02:31:19.000 317 33504.22 548.79 2271.68 31.88 2014-11-13 02:31:20.000 317 33504.25 548.78 2271.68 31.88 2014-11-13 02:31:21.000 317 33504.25 548.74 2271.68 31.88 2014-11-13 02:31:22.000 317 33504.21 548.73 2271.57 31.88 2014-11-13 02:31:23.000 317 33504.25 548.78 2271.69 31.88 2014-11-13 02:31:24.000 317 33504.28 548.77 2271.60 31.88 2014-11-13 02:31:24.000 317 33504.24 548.74 2271.59 31.88 2014-11-13 02:31:26.000 317 33504.35 548.79 2271.59 31.88 2014-11-13 02:31:27.000 317 33504.24 548.75 2271.65 31.88 2014-11-13 02:31:28.000 317 33504.22 548.81 2271.61 31.88 2014-11-13 02:31:29.000 317 33504.29 548.78 2271.65 31.88 2014-11-13 02:31:30.000 317 33504.28 548.79 2271.60 31.88 2014-11-13 02:31:31.000 317 33504.22 548.79 2271.61 31.88 2014-11-13 02:31:32.000 317 33504.24 548.86 2271.61 31.88 2014-11-13 02:31:33.000 317 33504.32 548.81 2271.67 31.88 2014-11-13 02:31:34.000 317 33504.26 548.81 2271.60 31.88 2014-11-13 02:31:35.000 317 33504.35 548.80 2271.64 31.88 2014-11-13 02:31:36.000 317 33504.31 548.82 2271.53 31.88 2014-11-13 02:31:37.000 317 33504.29 548.81 2271.58 31.88 2014-11-13 02:31:37.000 317 33504.31 548.84 2271.69 31.88 2014-11-13 02:31:39.000 317 33504.25 548.84 2271.55 31.88 2014-11-13 02:31:40.000 317 33504.21 548.85 2271.57 31.88 2014-11-13 02:31:41.000 317 33504.27 548.83 2271.52 31.88 2014-11-13 02:31:42.000 317 33504.29 548.82 2271.55 31.88 2014-11-13 02:31:43.000 317 33504.31 548.82 2271.61 31.88 2014-11-13 02:31:44.000 317 33504.35 548.82 2271.67 31.88 2014-11-13 02:31:45.000 317 33504.37 548.80 2271.64 31.88 2014-11-13 02:31:46.000 317 33504.37 548.84 2271.69 31.88 2014-11-13 02:31:47.000 317 33504.34 548.86 2271.55 31.88 2014-11-13 02:31:48.000 317 33504.18 548.87 2271.58 31.88 2014-11-13 02:31:49.000 317 33504.29 548.84 2271.63 31.88 2014-11-13 02:31:50.000 317 33504.33 548.85 2271.59 31.88 2014-11-13 02:31:51.000 317 33504.26 548.87 2271.59 31.88 2014-11-13 02:31:52.000 317 33504.26 548.89 2271.61 31.88 2014-11-13 02:31:53.000 317 33504.37 548.87 2271.67 31.88 2014-11-13 02:31:54.000 317 33504.44 548.85 2271.70 31.88 2014-11-13 02:31:55.000 317 33504.41 548.87 2271.66 31.88 2014-11-13 02:31:56.000 317 33504.34 548.87 2271.64 31.88 2014-11-13 02:31:57.000 317 33504.29 548.85 2271.61 31.88 2014-11-13 02:31:58.000 317 33504.31 548.87 2271.55 31.88 2014-11-13 02:31:59.000 317 33504.18 548.89 2271.54 31.88 2014-11-13 02:32:00.000 317 33504.38 548.89 2271.64 31.88 2014-11-13 02:32:01.000 317 33504.31 548.88 2271.62 31.88 2014-11-13 02:32:02.000 317 33504.24 548.87 2271.58 31.88 2014-11-13 02:32:03.000 317 33504.29 548.89 2271.63 31.88 2014-11-13 02:32:04.000 317 33504.24 548.87 2271.57 31.88 2014-11-13 02:32:05.000 317 33504.35 548.89 2271.62 31.88 2014-11-13 02:32:06.000 317 33504.26 548.86 2271.59 31.88 2014-11-13 02:32:07.000 317 33504.21 548.88 2271.59 31.88 2014-11-13 02:32:08.000 317 33504.28 548.89 2271.58 31.88 2014-11-13 02:32:09.000 317 33504.26 548.92 2271.59 31.88 2014-11-13 02:32:10.000 317 33504.29 548.95 2271.65 31.88 2014-11-13 02:32:11.000 317 33504.24 548.90 2271.61 31.88 2014-11-13 02:32:12.000 317 33504.18 548.91 2271.70 31.88 2014-11-13 02:32:13.000 317 33504.19 548.92 2271.71 31.88 2014-11-13 02:32:14.000 317 33504.22 548.91 2271.62 31.88 2014-11-13 02:32:15.000 317 33504.22 548.92 2271.65 31.88 2014-11-13 02:32:16.000 317 33504.22 548.92 2271.62 31.88 2014-11-13 02:32:17.000 317 33504.10 548.94 2271.59 31.88 2014-11-13 02:32:18.000 317 33504.22 548.95 2271.58 31.88 2014-11-13 02:32:18.000 317 33504.16 548.92 2271.55 31.88 2014-11-13 02:32:20.000 317 33504.18 548.93 2271.70 31.88 2014-11-13 02:32:21.000 317 33504.17 548.94 2271.68 31.88 2014-11-13 02:32:22.000 317 33504.22 548.92 2271.61 31.88 2014-11-13 02:32:23.000 317 33504.19 548.90 2271.59 31.88 2014-11-13 02:32:24.000 317 33504.23 548.91 2271.64 31.88 2014-11-13 02:32:25.000 317 33504.16 548.93 2271.68 31.88 2014-11-13 02:32:26.000 317 33504.21 548.96 2271.66 31.88 2014-11-13 02:32:27.000 317 33504.12 548.99 2271.64 31.88 2014-11-13 02:32:28.000 317 33504.13 548.89 2271.58 31.88 2014-11-13 02:32:29.000 317 33504.11 548.95 2271.73 31.88 2014-11-13 02:32:30.000 317 33504.20 548.95 2271.65 31.88 2014-11-13 02:32:31.000 317 33504.19 548.91 2271.67 31.88 2014-11-13 02:32:31.000 317 33504.17 548.96 2271.68 31.88 2014-11-13 02:32:33.000 317 33504.13 548.96 2271.67 31.88 2014-11-13 02:32:34.000 317 33504.14 548.98 2271.64 31.88 2014-11-13 02:32:35.000 317 33504.25 548.97 2271.61 31.88 2014-11-13 02:32:36.000 317 33504.18 548.94 2271.70 31.88 2014-11-13 02:32:37.000 317 33504.10 548.93 2271.64 31.88 2014-11-13 02:32:38.000 317 33504.12 548.97 2271.65 31.88 2014-11-13 02:32:39.000 317 33504.17 548.97 2271.64 31.88 2014-11-13 02:32:40.000 317 33504.07 548.96 2271.64 31.88 2014-11-13 02:32:41.000 317 33504.14 549.00 2271.67 31.88 2014-11-13 02:32:42.000 317 33504.09 549.03 2271.61 31.88 2014-11-13 02:32:43.000 317 33504.11 548.99 2271.59 31.88 2014-11-13 02:32:44.000 317 33504.11 548.98 2271.66 31.88 2014-11-13 02:32:45.000 317 33504.04 549.00 2271.59 31.88 2014-11-13 02:32:46.000 317 33504.08 548.96 2271.68 31.88 2014-11-13 02:32:47.000 317 33504.11 548.96 2271.61 31.88 2014-11-13 02:32:48.000 317 33504.08 548.99 2271.71 31.88 2014-11-13 02:32:49.000 317 33504.07 549.01 2271.69 31.88 2014-11-13 02:32:50.000 317 33504.06 549.01 2271.67 31.88 2014-11-13 02:32:51.000 317 33504.07 549.01 2271.67 31.88 2014-11-13 02:32:52.000 317 33504.10 548.98 2271.74 31.88 2014-11-13 02:32:53.000 317 33504.05 548.99 2271.62 31.88 2014-11-13 02:32:54.000 317 33503.99 549.01 2271.67 31.88 2014-11-13 02:32:55.000 317 33504.01 548.99 2271.66 31.88 2014-11-13 02:32:56.000 317 33504.04 549.02 2271.61 31.88 2014-11-13 02:32:57.000 317 33504.03 549.01 2271.68 31.88 2014-11-13 02:32:58.000 317 33504.08 549.06 2271.69 31.88 2014-11-13 02:32:59.000 317 33504.12 549.00 2271.67 31.88 2014-11-13 02:33:00.000 317 33504.04 549.01 2271.70 31.88 2014-11-13 02:33:01.000 317 33503.97 549.05 2271.66 31.88 2014-11-13 02:33:02.000 317 33504.00 549.03 2271.71 31.88 2014-11-13 02:33:03.000 317 33503.99 549.03 2271.73 31.88 2014-11-13 02:33:04.000 317 33504.06 549.05 2271.73 31.88 2014-11-13 02:33:05.000 317 33503.97 549.03 2271.70 31.88 2014-11-13 02:33:06.000 317 33504.07 549.08 2271.61 31.88 2014-11-13 02:33:07.000 317 33504.04 549.07 2271.66 31.88 2014-11-13 02:33:08.000 317 33504.09 549.06 2271.67 31.88 2014-11-13 02:33:09.000 317 33504.06 549.06 2271.68 31.88 2014-11-13 02:33:10.000 317 33504.06 549.03 2271.66 31.88 2014-11-13 02:33:11.000 317 33503.99 549.06 2271.71 31.88 2014-11-13 02:33:12.000 317 33504.16 549.06 2271.71 31.88 2014-11-13 02:33:12.000 317 33504.10 549.06 2271.70 31.88 2014-11-13 02:33:14.000 317 33504.10 549.05 2271.71 31.88 2014-11-13 02:33:15.000 317 33504.11 549.04 2271.70 31.88 2014-11-13 02:33:16.000 317 33504.22 549.02 2271.67 31.88 2014-11-13 02:33:17.000 317 33504.03 549.09 2271.75 31.88 2014-11-13 02:33:18.000 317 33504.21 549.04 2271.74 31.88 2014-11-13 02:33:19.000 317 33504.13 549.07 2271.71 31.88 2014-11-13 02:33:20.000 317 33504.04 549.06 2271.65 31.88 2014-11-13 02:33:21.000 317 33504.16 549.11 2271.67 31.88 2014-11-13 02:33:22.000 317 33504.07 549.08 2271.62 31.88 2014-11-13 02:33:23.000 317 33504.06 549.10 2271.68 31.88 2014-11-13 02:33:24.000 317 33504.10 549.11 2271.64 31.88 2014-11-13 02:33:25.000 317 33503.96 549.11 2271.61 31.88 2014-11-13 02:33:25.000 317 33504.06 549.10 2271.67 31.88 2014-11-13 02:33:27.000 317 33504.07 549.10 2271.63 31.88 2014-11-13 02:33:28.000 317 33504.00 549.10 2271.70 31.88 2014-11-13 02:33:29.000 317 33504.13 549.13 2271.66 31.88 2014-11-13 02:33:30.000 317 33504.13 549.09 2271.72 31.88 2014-11-13 02:33:31.000 317 33504.03 549.12 2271.62 31.88 2014-11-13 02:33:32.000 317 33504.03 549.15 2271.68 31.88 2014-11-13 02:33:33.000 317 33504.13 549.15 2271.62 31.88 2014-11-13 02:33:34.000 317 33504.09 549.12 2271.73 31.88 2014-11-13 02:33:35.000 317 33504.09 549.15 2271.70 31.88 2014-11-13 02:33:36.000 317 33504.21 549.15 2271.71 31.88 2014-11-13 02:33:37.000 317 33504.23 549.12 2271.68 31.88 2014-11-13 02:33:38.000 317 33504.09 549.18 2271.73 31.88 2014-11-13 02:33:39.000 317 33504.10 549.21 2271.70 31.88 2014-11-13 02:33:40.000 317 33504.08 549.19 2271.67 31.88 2014-11-13 02:33:41.000 317 33504.09 549.17 2271.68 31.88 2014-11-13 02:33:42.000 317 33504.26 549.13 2271.70 31.88 2014-11-13 02:33:43.000 317 33504.18 549.13 2271.70 31.88 2014-11-13 02:33:44.000 317 33504.21 549.20 2271.65 31.88 2014-11-13 02:33:45.000 317 33504.17 549.19 2271.71 31.88 2014-11-13 02:33:46.000 317 33504.12 549.18 2271.76 31.88 2014-11-13 02:33:47.000 317 33504.21 549.22 2271.58 31.88 2014-11-13 02:33:48.000 317 33504.31 549.21 2271.71 31.88 2014-11-13 02:33:49.000 317 33504.22 549.18 2271.70 31.88 2014-11-13 02:33:50.000 317 33504.25 549.19 2271.70 31.88 2014-11-13 02:33:51.000 317 33504.23 549.21 2271.67 31.88 2014-11-13 02:33:52.000 317 33504.26 549.17 2271.67 31.88 2014-11-13 02:33:53.000 317 33504.13 549.25 2271.67 31.88 2014-11-13 02:33:54.000 317 33504.25 549.23 2271.64 31.88 2014-11-13 02:33:55.000 317 33504.21 549.25 2271.66 31.88 2014-11-13 02:33:56.000 317 33504.21 549.22 2271.72 31.88 2014-11-13 02:33:57.000 317 33504.27 549.25 2271.64 31.88 2014-11-13 02:33:58.000 317 33504.15 549.26 2271.65 31.88 2014-11-13 02:33:59.000 317 33504.16 549.25 2271.68 31.88 2014-11-13 02:34:00.000 317 33504.10 549.26 2271.64 31.88 2014-11-13 02:34:01.000 317 33504.21 549.24 2271.64 31.88 2014-11-13 02:34:02.000 317 33504.04 549.28 2271.69 31.88 2014-11-13 02:34:03.000 317 33504.10 549.29 2271.71 31.88 2014-11-13 02:34:04.000 317 33504.09 549.28 2271.61 31.88 2014-11-13 02:34:05.000 317 33504.06 549.34 2271.62 31.88 2014-11-13 02:34:06.000 317 33504.02 549.27 2271.73 31.88 2014-11-13 02:34:06.000 317 33504.10 549.27 2271.69 31.88 2014-11-13 02:34:08.000 317 33504.03 549.30 2271.70 31.88 2014-11-13 02:34:09.000 317 33504.02 549.32 2271.67 31.88 2014-11-13 02:34:10.000 317 33504.04 549.30 2271.79 31.88 2014-11-13 02:34:11.000 317 33504.10 549.31 2271.75 31.88 2014-11-13 02:34:12.000 317 33504.21 549.37 2271.73 31.88 2014-11-13 02:34:13.000 317 33504.10 549.37 2271.71 31.88 2014-11-13 02:34:14.000 317 33504.10 549.30 2271.81 31.88 2014-11-13 02:34:15.000 317 33504.04 549.32 2271.74 31.88 2014-11-13 02:34:16.000 317 33504.09 549.33 2271.74 31.88 2014-11-13 02:34:17.000 317 33504.05 549.34 2271.75 31.88 2014-11-13 02:34:18.000 317 33504.06 549.33 2271.71 31.88 2014-11-13 02:34:19.000 317 33504.05 549.32 2271.74 31.88 2014-11-13 02:34:19.000 317 33504.10 549.33 2271.70 31.88 2014-11-13 02:34:21.000 317 33504.06 549.38 2271.77 31.88 2014-11-13 02:34:22.000 317 33504.02 549.34 2271.69 31.88 2014-11-13 02:34:23.000 317 33504.04 549.36 2271.79 31.88 2014-11-13 02:34:24.000 317 33504.18 549.35 2271.69 31.88 2014-11-13 02:34:25.000 317 33504.08 549.36 2271.70 31.88 2014-11-13 02:34:26.000 317 33504.15 549.32 2271.81 31.88 2014-11-13 02:34:27.000 317 33504.12 549.35 2271.77 31.88 2014-11-13 02:34:28.000 317 33504.21 549.40 2271.73 31.88 2014-11-13 02:34:29.000 317 33504.19 549.40 2271.68 31.88 2014-11-13 02:34:30.000 317 33504.26 549.40 2271.82 31.88 2014-11-13 02:34:31.000 317 33504.10 549.39 2271.71 31.88 2014-11-13 02:34:32.000 317 33504.26 549.44 2271.73 31.88 2014-11-13 02:34:33.000 317 33504.28 549.42 2271.80 31.88 2014-11-13 02:34:34.000 317 33504.22 549.36 2271.72 31.88 2014-11-13 02:34:35.000 317 33504.13 549.42 2271.69 31.88 2014-11-13 02:34:36.000 317 33504.22 549.44 2271.68 31.88 2014-11-13 02:34:37.000 317 33504.18 549.44 2271.67 31.88 2014-11-13 02:34:38.000 317 33504.31 549.44 2271.67 31.88 2014-11-13 02:34:39.000 317 33504.29 549.42 2271.69 31.88 2014-11-13 02:34:40.000 317 33504.26 549.44 2271.71 31.88 2014-11-13 02:34:41.000 317 33504.29 549.40 2271.70 31.88 2014-11-13 02:34:42.000 317 33504.27 549.46 2271.71 31.88 2014-11-13 02:34:43.000 317 33504.18 549.44 2271.81 31.88 2014-11-13 02:34:44.000 317 33504.24 549.45 2271.76 31.88 2014-11-13 02:34:45.000 317 33504.28 549.45 2271.67 31.88 2014-11-13 02:34:46.000 317 33504.30 549.42 2271.77 31.88 2014-11-13 02:34:47.000 317 33504.23 549.45 2271.65 31.88 2014-11-13 02:34:48.000 317 33504.29 549.46 2271.62 31.88 2014-11-13 02:34:49.000 317 33504.24 549.47 2271.74 31.88 2014-11-13 02:34:50.000 317 33504.24 549.46 2271.73 31.88 2014-11-13 02:34:51.000 317 33504.31 549.46 2271.79 31.88 2014-11-13 02:34:52.000 317 33504.36 549.46 2271.76 31.88 2014-11-13 02:34:53.000 317 33504.29 549.43 2271.77 31.88 2014-11-13 02:34:54.000 317 33504.28 549.45 2271.69 31.88 2014-11-13 02:34:55.000 317 33504.16 549.46 2271.68 31.88 2014-11-13 02:34:56.000 317 33504.22 549.47 2271.74 31.88 2014-11-13 02:34:57.000 317 33504.10 549.45 2271.79 31.88 2014-11-13 02:34:58.000 317 33504.21 549.48 2271.72 31.88 2014-11-13 02:34:59.000 317 33504.23 549.47 2271.78 31.88 2014-11-13 02:35:00.000 317 33504.13 549.51 2271.67 31.88 2014-11-13 02:35:00.000 317 33504.10 549.48 2271.70 31.88 2014-11-13 02:35:02.000 317 33504.21 549.46 2271.82 31.88 2014-11-13 02:35:03.000 317 33504.17 549.47 2271.80 31.88 2014-11-13 02:35:04.000 317 33504.18 549.45 2271.74 31.88 2014-11-13 02:35:05.000 317 33504.10 549.45 2271.74 31.88 2014-11-13 02:35:06.000 317 33504.10 549.42 2271.83 31.88 2014-11-13 02:35:07.000 317 33504.08 549.44 2271.78 31.88 2014-11-13 02:35:08.000 317 33504.16 549.49 2271.78 31.88 2014-11-13 02:35:09.000 317 33504.15 549.46 2271.78 31.88 2014-11-13 02:35:10.000 317 33504.18 549.47 2271.71 31.88 2014-11-13 02:35:11.000 317 33504.16 549.48 2271.77 31.88 2014-11-13 02:35:12.000 317 33504.01 549.47 2271.75 31.88 2014-11-13 02:35:13.000 317 33504.11 549.48 2271.74 31.88 2014-11-13 02:35:13.000 317 33504.14 549.46 2271.71 31.88 2014-11-13 02:35:15.000 317 33504.08 549.47 2271.77 31.88 2014-11-13 02:35:16.000 317 33504.07 549.44 2271.70 31.88 2014-11-13 02:35:17.000 317 33504.15 549.44 2271.71 31.88 2014-11-13 02:35:18.000 317 33504.10 549.44 2271.74 31.88 2014-11-13 02:35:19.000 317 33504.07 549.42 2271.79 31.88 2014-11-13 02:35:20.000 317 33504.09 549.42 2271.64 31.88 2014-11-13 02:35:21.000 317 33504.14 549.45 2271.73 31.88 2014-11-13 02:35:22.000 317 33504.04 549.43 2271.77 31.88 2014-11-13 02:35:23.000 317 33504.13 549.39 2271.70 31.88 2014-11-13 02:35:24.000 317 33504.06 549.43 2271.70 31.88 2014-11-13 02:35:25.000 317 33504.04 549.45 2271.73 31.88 2014-11-13 02:35:26.000 317 33504.00 549.39 2271.74 31.88 2014-11-13 02:35:27.000 317 33503.99 549.44 2271.75 31.88 2014-11-13 02:35:28.000 317 33504.01 549.43 2271.75 31.88 2014-11-13 02:35:29.000 317 33504.06 549.46 2271.78 31.88 2014-11-13 02:35:30.000 317 33504.01 549.40 2271.86 31.88 2014-11-13 02:35:31.000 317 33503.93 549.43 2271.83 31.88 2014-11-13 02:35:32.000 317 33503.99 549.44 2271.75 31.88 2014-11-13 02:35:33.000 317 33504.01 549.42 2271.74 31.88 2014-11-13 02:35:34.000 317 33503.90 549.45 2271.75 31.88 2014-11-13 02:35:35.000 317 33504.00 549.42 2271.78 31.88 2014-11-13 02:35:36.000 317 33503.99 549.43 2271.77 31.88 2014-11-13 02:35:37.000 317 33503.94 549.42 2271.82 31.88 2014-11-13 02:35:38.000 317 33503.99 549.44 2271.80 31.88 2014-11-13 02:35:39.000 317 33503.95 549.43 2271.74 31.88 2014-11-13 02:35:40.000 317 33503.99 549.46 2271.72 31.88 2014-11-13 02:35:41.000 317 33503.96 549.38 2271.78 31.88 2014-11-13 02:35:42.000 317 33503.97 549.37 2271.77 31.88 2014-11-13 02:35:43.000 317 33503.94 549.40 2271.72 31.88 2014-11-13 02:35:44.000 317 33504.07 549.40 2271.78 31.88 2014-11-13 02:35:45.000 317 33504.09 549.39 2271.72 31.88 2014-11-13 02:35:46.000 317 33504.01 549.38 2271.80 31.88 2014-11-13 02:35:47.000 317 33504.15 549.40 2271.76 31.88 2014-11-13 02:35:48.000 317 33504.08 549.34 2271.70 31.88 2014-11-13 02:35:49.000 317 33504.07 549.32 2271.73 31.88 2014-11-13 02:35:50.000 317 33504.17 549.37 2271.75 31.88 2014-11-13 02:35:51.000 317 33504.18 549.38 2271.70 31.88 2014-11-13 02:35:52.000 317 33504.22 549.32 2271.74 31.88 2014-11-13 02:35:53.000 317 33504.18 549.40 2271.71 31.88 2014-11-13 02:35:54.000 317 33504.19 549.33 2271.70 31.88 2014-11-13 02:35:54.000 317 33504.10 549.37 2271.74 31.88 2014-11-13 02:35:56.000 317 33504.15 549.34 2271.67 31.88 2014-11-13 02:35:57.000 317 33504.15 549.33 2271.61 31.88 2014-11-13 02:35:58.000 317 33504.13 549.36 2271.65 31.88 2014-11-13 02:35:59.000 317 33504.10 549.38 2271.67 31.88 2014-11-13 02:36:00.000 317 33504.15 549.35 2271.76 31.88 2014-11-13 02:36:01.000 317 33504.15 549.34 2271.68 31.88 2014-11-13 02:36:02.000 317 33504.20 549.41 2271.65 31.88 2014-11-13 02:36:03.000 317 33504.13 549.32 2271.66 31.88 2014-11-13 02:36:04.000 317 33504.10 549.33 2271.71 31.88 2014-11-13 02:36:05.000 317 33504.24 549.35 2271.62 31.88 2014-11-13 02:36:06.000 317 33504.21 549.38 2271.68 31.88 2014-11-13 02:36:07.000 317 33504.21 549.33 2271.69 31.88 2014-11-13 02:36:07.000 317 33504.32 549.38 2271.67 31.88 2014-11-13 02:36:09.000 317 33504.30 549.38 2271.64 31.88 2014-11-13 02:36:10.000 317 33504.50 549.36 2271.67 31.88 2014-11-13 02:36:11.000 317 33504.24 549.34 2271.65 31.88 2014-11-13 02:36:12.000 317 33504.41 549.35 2271.62 31.88 2014-11-13 02:36:13.000 317 33504.35 549.35 2271.61 31.88 2014-11-13 02:36:14.000 317 33504.33 549.32 2271.64 31.88 2014-11-13 02:36:15.000 317 33504.38 549.31 2271.60 31.88 2014-11-13 02:36:16.000 317 33504.33 549.33 2271.65 31.88 2014-11-13 02:36:17.000 317 33504.38 549.26 2271.64 31.88 2014-11-13 02:36:18.000 317 33504.46 549.30 2271.65 31.88 2014-11-13 02:36:19.000 317 33504.38 549.29 2271.68 31.88 2014-11-13 02:36:20.000 317 33504.40 549.29 2271.68 31.88 2014-11-13 02:36:21.000 317 33504.41 549.30 2271.66 31.88 2014-11-13 02:36:22.000 317 33504.40 549.29 2271.52 31.88 2014-11-13 02:36:23.000 317 33504.44 549.27 2271.58 31.88 2014-11-13 02:36:24.000 317 33504.49 549.26 2271.64 31.88 2014-11-13 02:36:25.000 317 33504.39 549.26 2271.56 31.88 2014-11-13 02:36:26.000 317 33504.32 549.26 2271.58 31.88 2014-11-13 02:36:27.000 317 33504.27 549.29 2271.54 31.88 2014-11-13 02:36:28.000 317 33504.37 549.26 2271.54 31.88 2014-11-13 02:36:29.000 317 33504.37 549.26 2271.52 31.88 2014-11-13 02:36:30.000 317 33504.25 549.25 2271.57 31.88 2014-11-13 02:36:31.000 317 33504.34 549.26 2271.52 31.88 2014-11-13 02:36:32.000 317 33504.35 549.24 2271.53 31.88 2014-11-13 02:36:33.000 317 33504.32 549.24 2271.55 31.88 2014-11-13 02:36:34.000 317 33504.30 549.25 2271.51 31.88 2014-11-13 02:36:35.000 317 33504.34 549.25 2271.52 31.88 2014-11-13 02:36:36.000 317 33504.29 549.22 2271.59 31.88 2014-11-13 02:36:37.000 317 33504.28 549.21 2271.58 31.88 2014-11-13 02:36:38.000 317 33504.38 549.24 2271.61 31.88 2014-11-13 02:36:39.000 317 33504.32 549.22 2271.66 31.88 2014-11-13 02:36:40.000 317 33504.31 549.22 2271.58 31.88 2014-11-13 02:36:41.000 317 33504.32 549.17 2271.60 31.88 2014-11-13 02:36:42.000 317 33504.35 549.17 2271.63 31.88 2014-11-13 02:36:43.000 317 33504.27 549.14 2271.62 31.88 2014-11-13 02:36:44.000 317 33504.33 549.20 2271.55 31.88 2014-11-13 02:36:45.000 317 33504.26 549.18 2271.57 31.88 2014-11-13 02:36:46.000 317 33504.29 549.15 2271.55 31.88 2014-11-13 02:36:47.000 317 33504.31 549.17 2271.52 31.88 2014-11-13 02:36:48.000 317 33504.18 549.17 2271.57 31.88 2014-11-13 02:36:48.000 317 33504.31 549.15 2271.55 31.88 2014-11-13 02:36:50.000 317 33504.32 549.17 2271.62 31.88 2014-11-13 02:36:51.000 317 33504.26 549.17 2271.59 31.88 2014-11-13 02:36:52.000 317 33504.28 549.15 2271.65 31.88 2014-11-13 02:36:53.000 317 33504.32 549.17 2271.59 31.88 2014-11-13 02:36:54.000 317 33504.31 549.13 2271.57 31.88 2014-11-13 02:36:55.000 317 33504.25 549.11 2271.52 31.88 2014-11-13 02:36:56.000 317 33504.23 549.13 2271.53 31.88 2014-11-13 02:36:57.000 317 33504.37 549.17 2271.63 31.88 2014-11-13 02:36:58.000 317 33504.40 549.12 2271.55 31.88 2014-11-13 02:36:59.000 317 33504.31 549.12 2271.59 31.88 2014-11-13 02:37:00.000 317 33504.33 549.11 2271.53 31.88 2014-11-13 02:37:01.000 317 33504.34 549.09 2271.52 31.88 2014-11-13 02:37:01.000 317 33504.31 549.08 2271.58 31.88 2014-11-13 02:37:03.000 317 33504.43 549.12 2271.51 31.88 2014-11-13 02:37:04.000 317 33504.35 549.07 2271.49 31.88 2014-11-13 02:37:05.000 317 33504.44 549.09 2271.64 31.88 2014-11-13 02:37:06.000 317 33504.41 549.07 2271.43 31.88 2014-11-13 02:37:07.000 317 33504.40 549.04 2271.45 31.88 2014-11-13 02:37:08.000 317 33504.44 549.12 2271.45 31.88 2014-11-13 02:37:09.000 317 33504.46 549.05 2271.55 31.88 2014-11-13 02:37:10.000 317 33504.39 549.09 2271.53 31.88 2014-11-13 02:37:11.000 317 33504.59 549.07 2271.55 31.88 2014-11-13 02:37:12.000 317 33504.47 549.05 2271.55 31.88 2014-11-13 02:37:13.000 317 33504.52 549.01 2271.47 31.88 2014-11-13 02:37:14.000 317 33504.50 549.03 2271.57 31.88 2014-11-13 02:37:15.000 317 33504.51 549.08 2271.53 31.88 2014-11-13 02:37:16.000 317 33504.56 549.06 2271.51 31.88 2014-11-13 02:37:17.000 317 33504.51 549.02 2271.47 31.88 2014-11-13 02:37:18.000 317 33504.58 549.06 2271.51 31.88 2014-11-13 02:37:19.000 317 33504.60 549.07 2271.49 31.88 2014-11-13 02:37:20.000 317 33504.52 549.04 2271.47 31.88 2014-11-13 02:37:21.000 317 33504.62 549.10 2271.52 31.88 2014-11-13 02:37:22.000 317 33504.63 549.05 2271.47 31.88 2014-11-13 02:37:23.000 317 33504.63 549.03 2271.48 31.88 2014-11-13 02:37:24.000 317 33504.64 549.10 2271.51 31.88 2014-11-13 02:37:25.000 317 33504.62 549.04 2271.52 31.88 2014-11-13 02:37:26.000 317 33504.72 549.06 2271.47 31.88 2014-11-13 02:37:27.000 317 33504.75 549.06 2271.54 31.88 2014-11-13 02:37:28.000 317 33504.73 549.04 2271.47 31.88 2014-11-13 02:37:29.000 317 33504.74 549.02 2271.43 31.88 2014-11-13 02:37:30.000 317 33504.71 549.04 2271.49 31.88 2014-11-13 02:37:31.000 317 33504.69 549.03 2271.46 31.88 2014-11-13 02:37:32.000 317 33504.69 549.02 2271.51 31.88 2014-11-13 02:37:33.000 317 33504.72 549.03 2271.37 31.88 2014-11-13 02:37:34.000 317 33504.77 548.99 2271.37 31.88 2014-11-13 02:37:35.000 317 33504.77 549.05 2271.46 31.88 2014-11-13 02:37:36.000 317 33504.75 549.02 2271.34 31.88 2014-11-13 02:37:37.000 317 33504.77 549.02 2271.36 31.88 2014-11-13 02:37:38.000 317 33504.80 548.98 2271.49 31.88 2014-11-13 02:37:39.000 317 33504.81 549.00 2271.44 31.88 2014-11-13 02:37:40.000 317 33504.82 549.00 2271.38 31.88 2014-11-13 02:37:41.000 317 33504.82 549.00 2271.33 31.88 2014-11-13 02:37:42.000 317 33504.71 549.00 2271.43 31.88 2014-11-13 02:37:42.000 317 33504.76 548.98 2271.37 31.88 2014-11-13 02:37:44.000 317 33504.86 548.98 2271.40 31.88 2014-11-13 02:37:45.000 317 33504.84 548.98 2271.43 31.88 2014-11-13 02:37:46.000 317 33504.86 549.00 2271.37 31.88 2014-11-13 02:37:47.000 317 33504.82 548.98 2271.45 31.88 2014-11-13 02:37:48.000 317 33504.82 549.00 2271.37 31.88 2014-11-13 02:37:49.000 317 33504.82 548.97 2271.47 31.88 2014-11-13 02:37:50.000 317 33504.90 548.97 2271.36 31.88 2014-11-13 02:37:51.000 317 33504.87 548.97 2271.41 31.88 2014-11-13 02:37:52.000 317 33504.82 548.99 2271.39 31.88 2014-11-13 02:37:53.000 317 33504.91 549.01 2271.40 31.88 2014-11-13 02:37:54.000 317 33504.87 548.92 2271.46 31.88 2014-11-13 02:37:55.000 317 33504.84 548.93 2271.36 31.88 2014-11-13 02:37:55.000 317 33504.94 548.99 2271.40 31.88 2014-11-13 02:37:57.000 317 33504.87 548.95 2271.33 31.88 2014-11-13 02:37:58.000 317 33504.93 548.99 2271.33 31.88 2014-11-13 02:37:59.000 317 33504.78 549.00 2271.50 31.88 2014-11-13 02:38:00.000 317 33504.93 548.96 2271.41 31.88 2014-11-13 02:38:01.000 317 33504.83 548.95 2271.36 31.88 2014-11-13 02:38:02.000 317 33504.85 548.97 2271.42 31.88 2014-11-13 02:38:03.000 317 33504.90 548.96 2271.41 31.88 2014-11-13 02:38:04.000 317 33504.82 548.99 2271.40 31.88 2014-11-13 02:38:05.000 317 33504.82 548.96 2271.36 31.88 2014-11-13 02:38:06.000 317 33504.89 548.97 2271.44 31.88 2014-11-13 02:38:07.000 317 33504.90 548.99 2271.38 31.88 2014-11-13 02:38:08.000 317 33504.79 548.99 2271.47 31.88 2014-11-13 02:38:09.000 317 33504.78 548.99 2271.49 31.88 2014-11-13 02:38:10.000 317 33504.87 549.02 2271.43 31.88 2014-11-13 02:38:11.000 317 33504.74 548.98 2271.41 31.88 2014-11-13 02:38:12.000 317 33504.81 548.96 2271.42 31.88 2014-11-13 02:38:13.000 317 33504.75 548.96 2271.43 31.88 2014-11-13 02:38:14.000 317 33504.84 548.93 2271.42 31.88 2014-11-13 02:38:15.000 317 33504.90 548.93 2271.42 31.88 2014-11-13 02:38:16.000 317 33504.86 548.95 2271.40 31.88 2014-11-13 02:38:17.000 317 33504.86 548.90 2271.45 31.88 2014-11-13 02:38:18.000 317 33504.85 548.97 2271.33 31.88 2014-11-13 02:38:19.000 317 33504.81 548.92 2271.37 31.88 2014-11-13 02:38:20.000 317 33504.91 548.92 2271.45 31.88 2014-11-13 02:38:21.000 317 33504.92 548.95 2271.47 31.88 2014-11-13 02:38:22.000 317 33504.92 548.95 2271.38 31.88 2014-11-13 02:38:23.000 317 33504.86 548.90 2271.43 31.88 2014-11-13 02:38:24.000 317 33504.89 548.94 2271.39 31.88 2014-11-13 02:38:25.000 317 33504.86 548.91 2271.39 31.88 2014-11-13 02:38:26.000 317 33504.87 548.92 2271.38 31.88 2014-11-13 02:38:27.000 317 33504.87 548.91 2271.37 31.88 2014-11-13 02:38:28.000 317 33504.86 548.90 2271.42 31.88 2014-11-13 02:38:29.000 317 33504.92 548.84 2271.43 31.88 2014-11-13 02:38:30.000 317 33504.86 548.85 2271.38 31.88 2014-11-13 02:38:31.000 317 33504.90 548.87 2271.44 31.88 2014-11-13 02:38:32.000 317 33504.87 548.87 2271.46 31.88 2014-11-13 02:38:33.000 317 33504.86 548.85 2271.42 31.88 2014-11-13 02:38:34.000 317 33504.89 548.92 2271.42 31.88 2014-11-13 02:38:35.000 317 33504.88 548.90 2271.39 31.88 2014-11-13 02:38:36.000 317 33504.79 548.83 2271.43 31.88 2014-11-13 02:38:36.000 317 33504.84 548.85 2271.43 31.88 2014-11-13 02:38:38.000 317 33504.89 548.86 2271.42 31.88 2014-11-13 02:38:39.000 317 33504.90 548.90 2271.36 31.88 2014-11-13 02:38:40.000 317 33504.78 548.88 2271.42 31.88 2014-11-13 02:38:41.000 317 33504.76 548.89 2271.42 31.88 2014-11-13 02:38:42.000 317 33504.87 548.89 2271.34 31.88 2014-11-13 02:38:43.000 317 33504.83 548.87 2271.33 31.88 2014-11-13 02:38:44.000 317 33504.81 548.90 2271.36 31.88 2014-11-13 02:38:45.000 317 33504.82 548.82 2271.45 31.88 2014-11-13 02:38:46.000 317 33504.74 548.85 2271.41 31.88 2014-11-13 02:38:47.000 317 33504.69 548.87 2271.45 31.88 2014-11-13 02:38:48.000 317 33504.81 548.85 2271.36 31.88 2014-11-13 02:38:49.000 317 33504.77 548.82 2271.37 31.88 2014-11-13 02:38:49.000 317 33504.79 548.86 2271.39 31.88 2014-11-13 02:38:51.000 317 33504.88 548.90 2271.40 31.88 2014-11-13 02:38:52.000 317 33504.87 548.87 2271.47 31.88 2014-11-13 02:38:53.000 317 33504.87 548.88 2271.41 31.88 2014-11-13 02:38:54.000 317 33504.82 548.89 2271.45 31.88 2014-11-13 02:38:55.000 317 33504.84 548.88 2271.48 31.88 2014-11-13 02:38:56.000 317 33504.95 548.87 2271.34 31.88 2014-11-13 02:38:57.000 317 33504.78 548.88 2271.41 31.88 2014-11-13 02:38:58.000 317 33504.90 548.91 2271.43 31.88 2014-11-13 02:38:59.000 317 33504.89 548.90 2271.46 31.88 2014-11-13 02:39:00.000 317 33504.97 548.89 2271.43 31.88 2014-11-13 02:39:01.000 317 33504.90 548.87 2271.41 31.88 2014-11-13 02:39:02.000 317 33504.89 548.88 2271.43 31.88 2014-11-13 02:39:03.000 317 33504.90 548.91 2271.44 31.88 2014-11-13 02:39:04.000 317 33504.89 548.89 2271.46 31.88 2014-11-13 02:39:05.000 317 33504.96 548.92 2271.52 31.88 2014-11-13 02:39:06.000 317 33504.94 548.89 2271.49 31.88 2014-11-13 02:39:07.000 317 33504.93 548.88 2271.49 31.88 2014-11-13 02:39:08.000 317 33504.94 548.90 2271.46 31.88 2014-11-13 02:39:09.000 317 33504.97 548.87 2271.40 31.88 2014-11-13 02:39:10.000 317 33504.91 548.94 2271.36 31.88 2014-11-13 02:39:11.000 317 33504.94 548.92 2271.47 31.88 2014-11-13 02:39:12.000 317 33505.05 548.86 2271.44 31.88 2014-11-13 02:39:13.000 317 33504.96 548.84 2271.49 31.88 2014-11-13 02:39:14.000 317 33505.08 548.87 2271.45 31.88 2014-11-13 02:39:15.000 317 33505.14 548.90 2271.42 31.88 2014-11-13 02:39:16.000 317 33505.01 548.91 2271.43 31.88 2014-11-13 02:39:17.000 317 33504.96 548.89 2271.45 31.88 2014-11-13 02:39:18.000 317 33505.05 548.91 2271.39 31.88 2014-11-13 02:39:19.000 317 33505.03 548.91 2271.39 31.88 2014-11-13 02:39:20.000 317 33505.02 548.87 2271.45 31.88 2014-11-13 02:39:21.000 317 33505.11 548.87 2271.45 31.88 2014-11-13 02:39:22.000 317 33505.06 548.95 2271.43 31.88 2014-11-13 02:39:23.000 317 33505.10 548.92 2271.43 31.88 2014-11-13 02:39:24.000 317 33505.00 548.96 2271.44 31.88 2014-11-13 02:39:25.000 317 33505.00 548.92 2271.37 31.88 2014-11-13 02:39:26.000 317 33505.11 548.92 2271.43 31.88 2014-11-13 02:39:27.000 317 33505.13 548.94 2271.43 31.88 2014-11-13 02:39:28.000 317 33505.15 548.93 2271.44 31.88 2014-11-13 02:39:29.000 317 33505.13 548.96 2271.31 31.88 2014-11-13 02:39:30.000 317 33505.17 548.93 2271.47 31.88 2014-11-13 02:39:30.000 317 33505.15 548.93 2271.46 31.88 2014-11-13 02:39:32.000 317 33505.11 549.01 2271.41 31.88 2014-11-13 02:39:33.000 317 33505.15 549.01 2271.37 31.88 2014-11-13 02:39:34.000 317 33505.17 548.97 2271.47 31.88 2014-11-13 02:39:35.000 317 33505.16 548.97 2271.42 31.88 2014-11-13 02:39:36.000 317 33505.14 548.98 2271.36 31.88 2014-11-13 02:39:37.000 317 33505.18 549.00 2271.42 31.88 2014-11-13 02:39:38.000 317 33505.18 548.98 2271.53 31.88 2014-11-13 02:39:39.000 317 33505.18 548.95 2271.46 31.88 2014-11-13 02:39:40.000 317 33505.21 548.92 2271.44 31.88 2014-11-13 02:39:41.000 317 33505.21 548.97 2271.52 31.88 2014-11-13 02:39:42.000 317 33505.34 548.95 2271.35 31.88 2014-11-13 02:39:43.000 317 33505.28 548.94 2271.38 31.88 2014-11-13 02:39:43.000 317 33505.23 548.99 2271.49 31.88 2014-11-13 02:39:45.000 317 33505.22 548.94 2271.38 31.88 2014-11-13 02:39:46.000 317 33505.22 548.96 2271.48 31.88 2014-11-13 02:39:47.000 317 33505.37 548.96 2271.55 31.88 2014-11-13 02:39:48.000 317 33505.15 548.94 2271.46 31.88 2014-11-13 02:39:49.000 317 33505.18 548.96 2271.42 31.88 2014-11-13 02:39:50.000 317 33505.31 548.96 2271.40 31.88 2014-11-13 02:39:51.000 317 33505.31 548.97 2271.42 31.88 2014-11-13 02:39:52.000 317 33505.26 548.98 2271.43 31.88 2014-11-13 02:39:53.000 317 33505.31 549.01 2271.51 31.88 2014-11-13 02:39:54.000 317 33505.36 548.96 2271.40 31.88 2014-11-13 02:39:55.000 317 33505.17 548.94 2271.43 31.88 2014-11-13 02:39:56.000 317 33505.22 549.00 2271.41 31.88 2014-11-13 02:39:57.000 317 33505.22 548.97 2271.47 31.88 2014-11-13 02:39:58.000 317 33505.16 548.98 2271.47 31.88 2014-11-13 02:39:59.000 317 33505.31 548.95 2271.47 31.88 2014-11-13 02:40:00.000 317 33505.18 549.00 2271.45 31.88 2014-11-13 02:40:01.000 317 33505.17 549.00 2271.47 31.88 2014-11-13 02:40:02.000 317 33505.21 548.99 2271.50 31.88 2014-11-13 02:40:03.000 317 33505.18 549.01 2271.39 31.88 2014-11-13 02:40:04.000 317 33505.25 548.96 2271.42 31.88 2014-11-13 02:40:05.000 317 33505.22 549.00 2271.41 31.88 2014-11-13 02:40:06.000 317 33505.31 549.02 2271.45 31.88 2014-11-13 02:40:07.000 317 33505.18 549.01 2271.47 31.88 2014-11-13 02:40:08.000 317 33505.15 549.03 2271.51 31.88 2014-11-13 02:40:09.000 317 33505.15 548.99 2271.43 31.88 2014-11-13 02:40:10.000 317 33505.11 549.00 2271.54 31.88 2014-11-13 02:40:11.000 317 33505.18 548.98 2271.49 31.88 2014-11-13 02:40:12.000 317 33505.25 549.02 2271.45 31.88 2014-11-13 02:40:13.000 317 33505.17 548.99 2271.55 31.88 2014-11-13 02:40:14.000 317 33505.18 548.99 2271.39 31.88 2014-11-13 02:40:15.000 317 33505.23 549.00 2271.46 31.88 2014-11-13 02:40:16.000 317 33505.14 549.01 2271.46 31.88 2014-11-13 02:40:17.000 317 33505.30 548.97 2271.46 31.88 2014-11-13 02:40:18.000 317 33505.22 549.00 2271.43 31.88 2014-11-13 02:40:19.000 317 33505.25 548.99 2271.42 31.88 2014-11-13 02:40:20.000 317 33505.21 548.96 2271.45 31.88 2014-11-13 02:40:21.000 317 33505.30 548.99 2271.51 31.88 2014-11-13 02:40:22.000 317 33505.27 548.98 2271.42 31.88 2014-11-13 02:40:23.000 317 33505.27 548.96 2271.45 31.88 2014-11-13 02:40:24.000 317 33505.27 548.96 2271.40 31.88 2014-11-13 02:40:24.000 317 33505.33 548.97 2271.44 31.88 2014-11-13 02:40:26.000 317 33505.30 548.95 2271.40 31.88 2014-11-13 02:40:27.000 317 33505.30 548.95 2271.41 31.88 2014-11-13 02:40:28.000 317 33505.39 548.93 2271.41 31.88 2014-11-13 02:40:29.000 317 33505.28 549.00 2271.41 31.88 2014-11-13 02:40:30.000 317 33505.31 548.99 2271.49 31.88 2014-11-13 02:40:31.000 317 33505.34 548.97 2271.55 31.88 2014-11-13 02:40:32.000 317 33505.33 548.95 2271.47 31.88 2014-11-13 02:40:33.000 317 33505.34 548.97 2271.47 31.88 2014-11-13 02:40:34.000 317 33505.34 549.05 2271.45 31.88 2014-11-13 02:40:35.000 317 33505.23 549.00 2271.49 31.88 2014-11-13 02:40:36.000 317 33505.24 548.99 2271.45 31.88 2014-11-13 02:40:37.000 317 33505.18 549.03 2271.45 31.88 2014-11-13 02:40:37.000 317 33505.17 549.05 2271.44 31.88 2014-11-13 02:40:39.000 317 33505.29 549.02 2271.43 31.88 2014-11-13 02:40:40.000 317 33505.30 549.01 2271.45 31.88 2014-11-13 02:40:41.000 317 33505.25 549.04 2271.47 31.88 2014-11-13 02:40:42.000 317 33505.32 549.04 2271.45 31.88 2014-11-13 02:40:43.000 317 33505.28 549.05 2271.42 31.88 2014-11-13 02:40:44.000 317 33505.35 549.03 2271.39 31.88 2014-11-13 02:40:45.000 317 33505.38 549.05 2271.46 31.88 2014-11-13 02:40:46.000 317 33505.43 549.06 2271.47 31.88 2014-11-13 02:40:47.000 317 33505.32 549.06 2271.41 31.88 2014-11-13 02:40:48.000 317 33505.32 549.05 2271.45 31.88 2014-11-13 02:40:49.000 317 33505.36 549.07 2271.47 31.88 2014-11-13 02:40:50.000 317 33505.45 549.09 2271.43 31.88 2014-11-13 02:40:51.000 317 33505.34 549.04 2271.47 31.88 2014-11-13 02:40:52.000 317 33505.36 549.04 2271.49 31.88 2014-11-13 02:40:53.000 317 33505.40 549.05 2271.57 31.88 2014-11-13 02:40:54.000 317 33505.44 549.07 2271.36 31.88 2014-11-13 02:40:55.000 317 33505.46 549.10 2271.49 31.88 2014-11-13 02:40:56.000 317 33505.42 549.05 2271.51 31.88 2014-11-13 02:40:57.000 317 33505.49 549.05 2271.50 31.88 2014-11-13 02:40:58.000 317 33505.44 549.05 2271.40 31.88 2014-11-13 02:40:59.000 317 33505.47 549.09 2271.49 31.88 2014-11-13 02:41:00.000 317 33505.40 549.07 2271.50 31.88 2014-11-13 02:41:01.000 317 33505.46 549.07 2271.47 31.88 2014-11-13 02:41:02.000 317 33505.51 549.09 2271.53 31.88 2014-11-13 02:41:03.000 317 33505.50 549.08 2271.52 31.88 2014-11-13 02:41:04.000 317 33505.50 549.10 2271.44 31.88 2014-11-13 02:41:05.000 317 33505.34 549.09 2271.48 31.88 2014-11-13 02:41:06.000 317 33505.57 549.11 2271.51 31.88 2014-11-13 02:41:07.000 317 33505.51 549.09 2271.47 31.88 2014-11-13 02:41:08.000 317 33505.55 549.13 2271.58 31.88 2014-11-13 02:41:09.000 317 33505.49 549.17 2271.52 31.88 2014-11-13 02:41:10.000 317 33505.49 549.15 2271.44 31.88 2014-11-13 02:41:11.000 317 33505.48 549.18 2271.41 31.88 2014-11-13 02:41:12.000 317 33505.50 549.15 2271.52 31.88 2014-11-13 02:41:13.000 317 33505.44 549.15 2271.43 31.88 2014-11-13 02:41:14.000 317 33505.52 549.18 2271.44 31.88 2014-11-13 02:41:15.000 317 33505.51 549.17 2271.47 31.88 2014-11-13 02:41:16.000 317 33505.58 549.15 2271.47 31.88 2014-11-13 02:41:17.000 317 33505.42 549.16 2271.47 31.88 2014-11-13 02:41:18.000 317 33505.46 549.18 2271.48 31.88 2014-11-13 02:41:18.000 317 33505.39 549.17 2271.55 31.88 2014-11-13 02:41:20.000 317 33505.55 549.21 2271.52 31.88 2014-11-13 02:41:21.000 317 33505.56 549.18 2271.52 31.88 2014-11-13 02:41:22.000 317 33505.53 549.17 2271.44 31.88 2014-11-13 02:41:23.000 317 33505.50 549.13 2271.39 31.88 2014-11-13 02:41:24.000 317 33505.52 549.17 2271.49 31.88 2014-11-13 02:41:25.000 317 33505.58 549.19 2271.56 31.88 2014-11-13 02:41:26.000 317 33505.55 549.20 2271.49 31.88 2014-11-13 02:41:27.000 317 33505.56 549.19 2271.47 31.88 2014-11-13 02:41:28.000 317 33505.60 549.19 2271.48 31.88 2014-11-13 02:41:29.000 317 33505.61 549.21 2271.45 31.88 2014-11-13 02:41:30.000 317 33505.67 549.21 2271.51 31.88 2014-11-13 02:41:31.000 317 33505.55 549.20 2271.51 31.88 2014-11-13 02:41:31.000 317 33505.57 549.14 2271.51 31.88 2014-11-13 02:41:33.000 317 33505.63 549.20 2271.55 31.88 2014-11-13 02:41:34.000 317 33505.62 549.19 2271.53 31.88 2014-11-13 02:41:35.000 317 33505.60 549.15 2271.55 31.88 2014-11-13 02:41:36.000 317 33505.64 549.20 2271.45 31.88 2014-11-13 02:41:37.000 317 33505.61 549.21 2271.42 31.88 2014-11-13 02:41:38.000 317 33505.59 549.22 2271.48 31.88 2014-11-13 02:41:39.000 317 33505.57 549.20 2271.47 31.88 2014-11-13 02:41:40.000 317 33505.60 549.21 2271.53 31.88 2014-11-13 02:41:41.000 317 33505.58 549.24 2271.49 31.88 2014-11-13 02:41:42.000 317 33505.55 549.21 2271.52 31.88 2014-11-13 02:41:43.000 317 33505.54 549.23 2271.48 31.88 2014-11-13 02:41:44.000 317 33505.53 549.24 2271.46 31.88 2014-11-13 02:41:45.000 317 33505.64 549.24 2271.44 31.88 2014-11-13 02:41:46.000 317 33505.64 549.17 2271.56 31.88 2014-11-13 02:41:47.000 317 33505.55 549.26 2271.41 31.88 2014-11-13 02:41:48.000 317 33505.56 549.23 2271.46 31.88 2014-11-13 02:41:49.000 317 33505.50 549.27 2271.51 31.88 2014-11-13 02:41:50.000 317 33505.59 549.23 2271.45 31.88 2014-11-13 02:41:51.000 317 33505.58 549.26 2271.47 31.88 2014-11-13 02:41:52.000 317 33505.50 549.25 2271.53 31.88 2014-11-13 02:41:53.000 317 33505.67 549.26 2271.50 31.88 2014-11-13 02:41:54.000 317 33505.65 549.24 2271.56 31.88 2014-11-13 02:41:55.000 317 33505.58 549.25 2271.46 31.88 2014-11-13 02:41:56.000 317 33505.61 549.24 2271.53 31.88 2014-11-13 02:41:57.000 317 33505.61 549.26 2271.43 31.88 2014-11-13 02:41:58.000 317 33505.66 549.22 2271.54 31.88 2014-11-13 02:41:59.000 317 33505.69 549.25 2271.52 31.88 2014-11-13 02:42:00.000 317 33505.55 549.27 2271.45 31.88 2014-11-13 02:42:01.000 317 33505.68 549.29 2271.46 31.88 2014-11-13 02:42:02.000 317 33505.62 549.24 2271.61 31.88 2014-11-13 02:42:03.000 317 33505.64 549.29 2271.48 31.88 2014-11-13 02:42:04.000 317 33505.71 549.27 2271.58 31.88 2014-11-13 02:42:05.000 317 33505.62 549.22 2271.47 31.88 2014-11-13 02:42:06.000 317 33505.64 549.29 2271.50 31.88 2014-11-13 02:42:07.000 317 33505.70 549.24 2271.49 31.88 2014-11-13 02:42:08.000 317 33505.65 549.25 2271.50 31.88 2014-11-13 02:42:09.000 317 33505.64 549.28 2271.58 31.88 2014-11-13 02:42:10.000 317 33505.62 549.27 2271.45 31.88 2014-11-13 02:42:11.000 317 33505.79 549.29 2271.51 31.88 2014-11-13 02:42:12.000 317 33505.67 549.24 2271.57 31.88 2014-11-13 02:42:12.000 317 33505.62 549.24 2271.54 31.88 2014-11-13 02:42:14.000 317 33505.57 549.26 2271.46 31.88 2014-11-13 02:42:15.000 317 33505.68 549.27 2271.49 31.88 2014-11-13 02:42:16.000 317 33505.71 549.26 2271.50 31.88 2014-11-13 02:42:17.000 317 33505.53 549.25 2271.41 31.88 2014-11-13 02:42:18.000 317 33505.70 549.24 2271.46 31.88 2014-11-13 02:42:19.000 317 33505.73 549.26 2271.40 31.88 2014-11-13 02:42:20.000 317 33505.71 549.24 2271.41 31.88 2014-11-13 02:42:21.000 317 33505.67 549.27 2271.47 31.88 2014-11-13 02:42:22.000 317 33505.71 549.27 2271.42 31.88 2014-11-13 02:42:23.000 317 33505.68 549.29 2271.46 31.88 2014-11-13 02:42:24.000 317 33505.70 549.29 2271.47 31.88 2014-11-13 02:42:25.000 317 33505.75 549.27 2271.45 31.88 2014-11-13 02:42:25.000 317 33505.75 549.31 2271.51 31.88 2014-11-13 02:42:27.000 317 33505.73 549.31 2271.51 31.88 2014-11-13 02:42:28.000 317 33505.71 549.29 2271.47 31.88 2014-11-13 02:42:29.000 317 33505.71 549.37 2271.49 31.88 2014-11-13 02:42:30.000 317 33505.71 549.25 2271.46 31.88 2014-11-13 02:42:31.000 317 33505.70 549.34 2271.58 31.88 2014-11-13 02:42:32.000 317 33505.70 549.29 2271.55 31.88 2014-11-13 02:42:33.000 317 33505.73 549.32 2271.46 31.88 2014-11-13 02:42:34.000 317 33505.70 549.33 2271.52 31.88 2014-11-13 02:42:35.000 317 33505.67 549.32 2271.57 31.88 2014-11-13 02:42:36.000 317 33505.72 549.33 2271.53 31.88 2014-11-13 02:42:37.000 317 33505.62 549.31 2271.53 31.88 2014-11-13 02:42:38.000 317 33505.70 549.31 2271.55 31.88 2014-11-13 02:42:39.000 317 33505.72 549.30 2271.54 31.88 2014-11-13 02:42:40.000 317 33505.76 549.35 2271.47 31.88 2014-11-13 02:42:41.000 317 33505.82 549.33 2271.59 31.88 2014-11-13 02:42:42.000 317 33505.73 549.39 2271.55 31.88 2014-11-13 02:42:43.000 317 33505.67 549.32 2271.52 31.88 2014-11-13 02:42:44.000 317 33505.69 549.29 2271.48 31.88 2014-11-13 02:42:45.000 317 33505.68 549.34 2271.55 31.88 2014-11-13 02:42:46.000 317 33505.67 549.35 2271.50 31.88 2014-11-13 02:42:47.000 317 33505.59 549.35 2271.59 31.88 2014-11-13 02:42:48.000 317 33505.61 549.40 2271.59 31.88 2014-11-13 02:42:49.000 317 33505.75 549.38 2271.47 31.88 2014-11-13 02:42:50.000 317 33505.68 549.39 2271.51 31.88 2014-11-13 02:42:51.000 317 33505.61 549.36 2271.57 31.88 2014-11-13 02:42:52.000 317 33505.74 549.44 2271.58 31.88 2014-11-13 02:42:53.000 317 33505.68 549.41 2271.62 31.88 2014-11-13 02:42:54.000 317 33505.60 549.38 2271.52 31.88 2014-11-13 02:42:55.000 317 33505.67 549.43 2271.62 31.88 2014-11-13 02:42:56.000 317 33505.68 549.39 2271.55 31.88 2014-11-13 02:42:57.000 317 33505.67 549.40 2271.51 31.88 2014-11-13 02:42:58.000 317 33505.70 549.43 2271.55 31.88 2014-11-13 02:42:59.000 317 33505.71 549.43 2271.62 31.88 2014-11-13 02:43:00.000 317 33505.79 549.41 2271.51 31.88 2014-11-13 02:43:01.000 317 33505.68 549.43 2271.53 31.88 2014-11-13 02:43:02.000 317 33505.72 549.43 2271.53 31.88 2014-11-13 02:43:03.000 317 33505.74 549.43 2271.61 31.88 2014-11-13 02:43:04.000 317 33505.69 549.41 2271.59 31.88 2014-11-13 02:43:05.000 317 33505.71 549.43 2271.61 31.88 2014-11-13 02:43:06.000 317 33505.59 549.40 2271.53 31.88 2014-11-13 02:43:06.000 317 33505.64 549.40 2271.68 31.88 2014-11-13 02:43:08.000 317 33505.66 549.42 2271.61 31.88 2014-11-13 02:43:09.000 317 33505.63 549.41 2271.64 31.88 2014-11-13 02:43:10.000 317 33505.59 549.41 2271.52 31.88 2014-11-13 02:43:11.000 317 33505.61 549.42 2271.53 31.88 2014-11-13 02:43:12.000 317 33505.57 549.43 2271.52 31.88 2014-11-13 02:43:13.000 317 33505.55 549.43 2271.65 31.88 2014-11-13 02:43:14.000 317 33505.55 549.45 2271.58 31.88 2014-11-13 02:43:15.000 317 33505.46 549.46 2271.59 31.88 2014-11-13 02:43:16.000 317 33505.53 549.47 2271.55 31.88 2014-11-13 02:43:17.000 317 33505.52 549.46 2271.58 31.88 2014-11-13 02:43:18.000 317 33505.41 549.43 2271.65 31.88 2014-11-13 02:43:19.000 317 33505.49 549.46 2271.61 31.88 2014-11-13 02:43:19.000 317 33505.45 549.43 2271.52 31.88 2014-11-13 02:43:21.000 317 33505.44 549.43 2271.67 31.88 2014-11-13 02:43:22.000 317 33505.39 549.42 2271.63 31.88 2014-11-13 02:43:23.000 317 33505.40 549.46 2271.54 31.88 2014-11-13 02:43:24.000 317 33505.36 549.46 2271.57 31.88 2014-11-13 02:43:25.000 317 33505.40 549.45 2271.67 31.88 2014-11-13 02:43:26.000 317 33505.42 549.46 2271.64 31.88 2014-11-13 02:43:27.000 317 33505.40 549.42 2271.58 31.88 2014-11-13 02:43:28.000 317 33505.42 549.43 2271.69 31.88 2014-11-13 02:43:29.000 317 33505.39 549.45 2271.64 31.88 2014-11-13 02:43:30.000 317 33505.34 549.47 2271.55 31.88 2014-11-13 02:43:31.000 317 33505.38 549.49 2271.61 31.88 2014-11-13 02:43:32.000 317 33505.43 549.46 2271.65 31.88 2014-11-13 02:43:33.000 317 33505.42 549.43 2271.60 31.88 2014-11-13 02:43:34.000 317 33505.40 549.44 2271.65 31.88 2014-11-13 02:43:35.000 317 33505.31 549.44 2271.60 31.88 2014-11-13 02:43:36.000 317 33505.53 549.45 2271.64 31.88 2014-11-13 02:43:37.000 317 33505.32 549.46 2271.65 31.88 2014-11-13 02:43:38.000 317 33505.33 549.45 2271.65 31.88 2014-11-13 02:43:39.000 317 33505.37 549.43 2271.62 31.88 2014-11-13 02:43:40.000 317 33505.42 549.38 2271.65 31.88 2014-11-13 02:43:41.000 317 33505.36 549.41 2271.63 31.88 2014-11-13 02:43:42.000 317 33505.43 549.41 2271.63 31.88 2014-11-13 02:43:43.000 317 33505.37 549.39 2271.67 31.88 2014-11-13 02:43:44.000 317 33505.43 549.38 2271.68 31.88 2014-11-13 02:43:45.000 317 33505.53 549.45 2271.63 31.88 2014-11-13 02:43:46.000 317 33505.54 549.42 2271.61 31.88 2014-11-13 02:43:47.000 317 33505.50 549.43 2271.59 31.88 2014-11-13 02:43:48.000 317 33505.42 549.44 2271.64 31.88 2014-11-13 02:43:49.000 317 33505.46 549.44 2271.61 31.88 2014-11-13 02:43:50.000 317 33505.42 549.44 2271.65 31.88 2014-11-13 02:43:51.000 317 33505.40 549.45 2271.70 31.88 2014-11-13 02:43:52.000 317 33505.43 549.44 2271.64 31.88 2014-11-13 02:43:53.000 317 33505.44 549.43 2271.65 31.88 2014-11-13 02:43:54.000 317 33505.47 549.45 2271.65 31.88 2014-11-13 02:43:55.000 317 33505.50 549.45 2271.68 31.88 2014-11-13 02:43:56.000 317 33505.47 549.42 2271.66 31.88 2014-11-13 02:43:57.000 317 33505.48 549.42 2271.55 31.88 2014-11-13 02:43:58.000 317 33505.48 549.47 2271.64 31.88 2014-11-13 02:43:59.000 317 33505.48 549.50 2271.62 31.88 2014-11-13 02:44:00.000 317 33505.50 549.47 2271.61 31.88 2014-11-13 02:44:00.000 317 33505.52 549.43 2271.60 31.88 2014-11-13 02:44:02.000 317 33505.50 549.41 2271.66 31.88 2014-11-13 02:44:03.000 317 33505.49 549.43 2271.67 31.88 2014-11-13 02:44:04.000 317 33505.63 549.43 2271.65 31.88 2014-11-13 02:44:05.000 317 33505.52 549.42 2271.67 31.88 2014-11-13 02:44:06.000 317 33505.55 549.45 2271.59 31.88 2014-11-13 02:44:07.000 317 33505.39 549.48 2271.66 31.88 2014-11-13 02:44:08.000 317 33505.57 549.46 2271.58 31.88 2014-11-13 02:44:09.000 317 33505.60 549.45 2271.64 31.88 2014-11-13 02:44:10.000 317 33505.52 549.45 2271.67 31.88 2014-11-13 02:44:11.000 317 33505.64 549.45 2271.67 31.88 2014-11-13 02:44:12.000 317 33505.47 549.48 2271.57 31.88 2014-11-13 02:44:13.000 317 33505.56 549.45 2271.63 31.88 2014-11-13 02:44:13.000 317 33505.50 549.47 2271.64 31.88 2014-11-13 02:44:15.000 317 33505.55 549.46 2271.60 31.88 2014-11-13 02:44:16.000 317 33505.53 549.52 2271.70 31.88 2014-11-13 02:44:17.000 317 33505.58 549.46 2271.77 31.88 2014-11-13 02:44:18.000 317 33505.47 549.49 2271.59 31.88 2014-11-13 02:44:19.000 317 33505.58 549.52 2271.62 31.88 2014-11-13 02:44:20.000 317 33505.55 549.52 2271.59 31.88 2014-11-13 02:44:21.000 317 33505.58 549.54 2271.63 31.88 2014-11-13 02:44:22.000 317 33505.52 549.50 2271.61 31.88 2014-11-13 02:44:23.000 317 33505.61 549.49 2271.71 31.88 2014-11-13 02:44:24.000 317 33505.61 549.52 2271.69 31.88 2014-11-13 02:44:25.000 317 33505.61 549.57 2271.64 31.88 2014-11-13 02:44:26.000 317 33505.50 549.52 2271.69 31.88 2014-11-13 02:44:27.000 317 33505.54 549.54 2271.61 31.88 2014-11-13 02:44:28.000 317 33505.57 549.58 2271.59 31.88 2014-11-13 02:44:29.000 317 33505.52 549.53 2271.61 31.88 2014-11-13 02:44:30.000 317 33505.72 549.54 2271.67 31.88 2014-11-13 02:44:31.000 317 33505.51 549.53 2271.60 31.88 2014-11-13 02:44:32.000 317 33505.47 549.52 2271.67 31.88 2014-11-13 02:44:33.000 317 33505.49 549.56 2271.69 31.88 2014-11-13 02:44:34.000 317 33505.58 549.58 2271.59 31.88 2014-11-13 02:44:35.000 317 33505.64 549.52 2271.62 31.88 2014-11-13 02:44:36.000 317 33505.62 549.62 2271.62 31.88 2014-11-13 02:44:37.000 317 33505.49 549.54 2271.61 31.88 2014-11-13 02:44:38.000 317 33505.56 549.53 2271.63 31.88 2014-11-13 02:44:39.000 317 33505.62 549.55 2271.67 31.88 2014-11-13 02:44:40.000 317 33505.67 549.50 2271.64 31.88 2014-11-13 02:44:41.000 317 33505.66 549.56 2271.73 31.88 2014-11-13 02:44:42.000 317 33505.65 549.57 2271.58 31.88 2014-11-13 02:44:43.000 317 33505.62 549.60 2271.65 31.88 2014-11-13 02:44:44.000 317 33505.57 549.61 2271.70 31.88 2014-11-13 02:44:45.000 317 33505.64 549.60 2271.61 31.88 2014-11-13 02:44:46.000 317 33505.66 549.60 2271.68 31.88 2014-11-13 02:44:47.000 317 33505.54 549.64 2271.65 31.88 2014-11-13 02:44:48.000 317 33505.55 549.61 2271.68 31.88 2014-11-13 02:44:49.000 317 33505.62 549.60 2271.65 31.88 2014-11-13 02:44:50.000 317 33505.62 549.61 2271.68 31.88 2014-11-13 02:44:51.000 317 33505.54 549.62 2271.64 31.88 2014-11-13 02:44:52.000 317 33505.59 549.64 2271.71 31.88 2014-11-13 02:44:53.000 317 33505.48 549.60 2271.66 31.88 2014-11-13 02:44:54.000 317 33505.64 549.63 2271.68 31.88 2014-11-13 02:44:54.000 317 33505.48 549.61 2271.58 31.88 2014-11-13 02:44:56.000 317 33505.55 549.63 2271.56 31.88 2014-11-13 02:44:57.000 317 33505.50 549.63 2271.65 31.88 2014-11-13 02:44:58.000 317 33505.52 549.62 2271.64 31.88 2014-11-13 02:44:59.000 317 33505.51 549.67 2271.65 31.88 2014-11-13 02:45:00.000 317 33505.51 549.66 2271.64 31.88 2014-11-13 02:45:01.000 317 33505.41 549.68 2271.70 31.88 2014-11-13 02:45:02.000 317 33505.46 549.65 2271.67 31.88 2014-11-13 02:45:03.000 317 33505.43 549.69 2271.66 31.88 2014-11-13 02:45:04.000 317 33505.47 549.67 2271.64 31.88 2014-11-13 02:45:05.000 317 33505.50 549.65 2271.66 31.88 2014-11-13 02:45:06.000 317 33505.51 549.71 2271.64 31.88 2014-11-13 02:45:07.000 317 33505.52 549.69 2271.64 31.88 2014-11-13 02:45:07.000 317 33505.49 549.65 2271.63 31.88 2014-11-13 02:45:09.000 317 33505.40 549.69 2271.78 31.88 2014-11-13 02:45:10.000 317 33505.50 549.73 2271.67 31.88 2014-11-13 02:45:11.000 317 33505.41 549.72 2271.72 31.88 2014-11-13 02:45:12.000 317 33505.40 549.69 2271.67 31.88 2014-11-13 02:45:13.000 317 33505.43 549.73 2271.59 31.88 2014-11-13 02:45:14.000 317 33505.52 549.69 2271.68 31.88 2014-11-13 02:45:15.000 317 33505.46 549.72 2271.68 31.88 2014-11-13 02:45:16.000 317 33505.55 549.73 2271.68 31.88 2014-11-13 02:45:17.000 317 33505.54 549.75 2271.76 31.88 2014-11-13 02:45:18.000 317 33505.44 549.72 2271.70 31.88 2014-11-13 02:45:19.000 317 33505.54 549.73 2271.73 31.88 2014-11-13 02:45:20.000 317 33505.44 549.73 2271.71 31.88 2014-11-13 02:45:21.000 317 33505.58 549.69 2271.70 31.88 2014-11-13 02:45:22.000 317 33505.55 549.72 2271.71 31.88 2014-11-13 02:45:23.000 317 33505.50 549.72 2271.66 31.88 2014-11-13 02:45:24.000 317 33505.59 549.74 2271.70 31.88 2014-11-13 02:45:25.000 317 33505.53 549.71 2271.64 31.88 2014-11-13 02:45:26.000 317 33505.58 549.71 2271.73 31.88 2014-11-13 02:45:27.000 317 33505.47 549.70 2271.68 31.88 2014-11-13 02:45:28.000 317 33505.54 549.77 2271.68 31.88 2014-11-13 02:45:29.000 317 33505.46 549.76 2271.73 31.88 2014-11-13 02:45:30.000 317 33505.52 549.75 2271.68 31.88 2014-11-13 02:45:31.000 317 33505.46 549.75 2271.68 31.88 2014-11-13 02:45:32.000 317 33505.46 549.75 2271.69 31.88 2014-11-13 02:45:33.000 317 33505.49 549.77 2271.62 31.88 2014-11-13 02:45:34.000 317 33505.49 549.78 2271.68 31.88 2014-11-13 02:45:35.000 317 33505.42 549.79 2271.72 31.88 2014-11-13 02:45:36.000 317 33505.56 549.80 2271.67 31.88 2014-11-13 02:45:37.000 317 33505.44 549.81 2271.67 31.88 2014-11-13 02:45:38.000 317 33505.44 549.82 2271.61 31.88 2014-11-13 02:45:39.000 317 33505.46 549.81 2271.67 31.88 2014-11-13 02:45:40.000 317 33505.44 549.78 2271.58 31.88 2014-11-13 02:45:41.000 317 33505.38 549.78 2271.64 31.88 2014-11-13 02:45:42.000 317 33505.46 549.78 2271.65 31.88 2014-11-13 02:45:43.000 317 33505.45 549.84 2271.69 31.88 2014-11-13 02:45:44.000 317 33505.56 549.80 2271.74 31.88 2014-11-13 02:45:45.000 317 33505.48 549.81 2271.70 31.88 2014-11-13 02:45:46.000 317 33505.44 549.80 2271.66 31.88 2014-11-13 02:45:47.000 317 33505.41 549.83 2271.67 31.88 2014-11-13 02:45:48.000 317 33505.55 549.81 2271.68 31.88 2014-11-13 02:45:48.000 317 33505.49 549.83 2271.71 31.88 2014-11-13 02:45:50.000 317 33505.47 549.85 2271.62 31.88 2014-11-13 02:45:51.000 317 33505.54 549.82 2271.73 31.88 2014-11-13 02:45:52.000 317 33505.51 549.86 2271.68 31.88 2014-11-13 02:45:53.000 317 33505.50 549.83 2271.65 31.88 2014-11-13 02:45:54.000 317 33505.43 549.88 2271.74 31.88 2014-11-13 02:45:55.000 317 33505.56 549.88 2271.66 31.88 2014-11-13 02:45:56.000 317 33505.47 549.90 2271.70 31.88 2014-11-13 02:45:57.000 317 33505.52 549.85 2271.77 31.88 2014-11-13 02:45:58.000 317 33505.50 549.87 2271.68 31.88 2014-11-13 02:45:59.000 317 33505.54 549.89 2271.70 31.88 2014-11-13 02:46:00.000 317 33505.49 549.87 2271.65 31.88 2014-11-13 02:46:01.000 317 33505.49 549.89 2271.64 31.88 2014-11-13 02:46:01.000 317 33505.45 549.92 2271.64 31.88 2014-11-13 02:46:03.000 317 33505.49 549.88 2271.76 31.88 2014-11-13 02:46:04.000 317 33505.52 549.92 2271.67 31.88 2014-11-13 02:46:05.000 317 33505.64 549.93 2271.73 31.88 2014-11-13 02:46:06.000 317 33505.48 549.90 2271.73 31.88 2014-11-13 02:46:07.000 317 33505.52 549.93 2271.66 31.88 2014-11-13 02:46:08.000 317 33505.52 549.95 2271.73 31.88 2014-11-13 02:46:09.000 317 33505.59 549.99 2271.69 31.88 2014-11-13 02:46:10.000 317 33505.51 549.97 2271.79 31.88 2014-11-13 02:46:11.000 317 33505.54 549.98 2271.70 31.88 2014-11-13 02:46:12.000 317 33505.48 549.98 2271.70 31.88 2014-11-13 02:46:13.000 317 33505.61 550.02 2271.71 31.88 2014-11-13 02:46:14.000 317 33505.48 549.98 2271.74 31.88 2014-11-13 02:46:15.000 317 33505.57 549.98 2271.75 31.88 2014-11-13 02:46:16.000 317 33505.56 550.02 2271.70 31.88 2014-11-13 02:46:17.000 317 33505.44 550.04 2271.74 31.88 2014-11-13 02:46:18.000 317 33505.68 550.04 2271.71 31.88 2014-11-13 02:46:19.000 317 33505.49 550.01 2271.74 31.88 2014-11-13 02:46:20.000 317 33505.50 549.97 2271.69 31.88 2014-11-13 02:46:21.000 317 33505.54 549.99 2271.76 31.88 2014-11-13 02:46:22.000 317 33505.47 550.04 2271.66 31.88 2014-11-13 02:46:23.000 317 33505.50 550.01 2271.68 31.88 2014-11-13 02:46:24.000 317 33505.54 550.07 2271.74 31.88 2014-11-13 02:46:25.000 317 33505.55 550.06 2271.75 31.88 2014-11-13 02:46:26.000 317 33505.52 550.05 2271.70 31.88 2014-11-13 02:46:27.000 317 33505.59 550.08 2271.71 31.88 2014-11-13 02:46:28.000 317 33505.55 550.05 2271.63 31.88 2014-11-13 02:46:29.000 317 33505.55 550.05 2271.76 31.88 2014-11-13 02:46:30.000 317 33505.50 550.10 2271.76 31.88 2014-11-13 02:46:31.000 317 33505.59 550.10 2271.68 31.88 2014-11-13 02:46:32.000 317 33505.58 550.12 2271.74 31.88 2014-11-13 02:46:33.000 317 33505.55 550.09 2271.68 31.88 2014-11-13 02:46:34.000 317 33505.56 550.12 2271.76 31.88 2014-11-13 02:46:35.000 317 33505.59 550.12 2271.77 31.88 2014-11-13 02:46:36.000 317 33505.59 550.11 2271.84 31.88 2014-11-13 02:46:37.000 317 33505.62 550.13 2271.79 31.88 2014-11-13 02:46:38.000 317 33505.60 550.10 2271.81 31.88 2014-11-13 02:46:39.000 317 33505.61 550.09 2271.73 31.88 2014-11-13 02:46:40.000 317 33505.62 550.19 2271.73 31.88 2014-11-13 02:46:41.000 317 33505.69 550.14 2271.65 31.88 2014-11-13 02:46:42.000 317 33505.61 550.14 2271.74 31.88 2014-11-13 02:46:42.000 317 33505.66 550.13 2271.74 31.88 2014-11-13 02:46:44.000 317 33505.62 550.14 2271.78 31.88 2014-11-13 02:46:45.000 317 33505.69 550.17 2271.80 31.88 2014-11-13 02:46:46.000 317 33505.69 550.21 2271.80 31.88 2014-11-13 02:46:47.000 317 33505.67 550.21 2271.82 31.88 2014-11-13 02:46:48.000 317 33505.67 550.18 2271.68 31.88 2014-11-13 02:46:49.000 317 33505.74 550.20 2271.73 31.88 2014-11-13 02:46:50.000 317 33505.69 550.22 2271.70 31.88 2014-11-13 02:46:51.000 317 33505.68 550.25 2271.68 31.88 2014-11-13 02:46:52.000 317 33505.68 550.22 2271.76 31.88 2014-11-13 02:46:53.000 317 33505.63 550.25 2271.67 31.88 2014-11-13 02:46:54.000 317 33505.62 550.23 2271.71 31.88 2014-11-13 02:46:55.000 317 33505.62 550.25 2271.74 31.88 2014-11-13 02:46:55.000 317 33505.68 550.22 2271.77 31.88 2014-11-13 02:46:57.000 317 33505.68 550.29 2271.83 31.88 2014-11-13 02:46:58.000 317 33505.59 550.26 2271.71 31.88 2014-11-13 02:46:59.000 317 33505.69 550.28 2271.78 31.88 2014-11-13 02:47:00.000 317 33505.66 550.35 2271.74 31.88 2014-11-13 02:47:01.000 317 33505.50 550.29 2271.71 31.88 2014-11-13 02:47:02.000 317 33505.56 550.31 2271.73 31.88 2014-11-13 02:47:03.000 317 33505.71 550.30 2271.77 31.88 2014-11-13 02:47:04.000 317 33505.65 550.30 2271.82 31.88 2014-11-13 02:47:05.000 317 33505.63 550.38 2271.89 31.88 2014-11-13 02:47:06.000 317 33505.66 550.31 2271.80 31.88 2014-11-13 02:47:07.000 317 33505.54 550.32 2271.80 31.88 2014-11-13 02:47:08.000 317 33505.56 550.32 2271.74 31.88 2014-11-13 02:47:09.000 317 33505.64 550.32 2271.76 31.88 2014-11-13 02:47:10.000 317 33505.63 550.34 2271.77 31.88 2014-11-13 02:47:11.000 317 33505.62 550.39 2271.67 31.88 2014-11-13 02:47:12.000 317 33505.62 550.41 2271.77 31.88 2014-11-13 02:47:13.000 317 33505.56 550.39 2271.74 31.88 2014-11-13 02:47:14.000 317 33505.58 550.38 2271.77 31.88 2014-11-13 02:47:15.000 317 33505.62 550.39 2271.90 31.88 2014-11-13 02:47:16.000 317 33505.59 550.43 2271.86 31.88 2014-11-13 02:47:17.000 317 33505.55 550.38 2271.77 31.88 2014-11-13 02:47:18.000 317 33505.54 550.42 2271.82 31.88 2014-11-13 02:47:19.000 317 33505.72 550.42 2271.77 31.88 2014-11-13 02:47:20.000 317 33505.62 550.42 2271.78 31.88 2014-11-13 02:47:21.000 317 33505.56 550.42 2271.84 31.88 2014-11-13 02:47:22.000 317 33505.62 550.44 2271.90 31.88 2014-11-13 02:47:23.000 317 33505.50 550.46 2271.82 31.88 2014-11-13 02:47:24.000 317 33505.61 550.42 2271.80 31.88 2014-11-13 02:47:25.000 317 33505.72 550.48 2271.76 31.88 2014-11-13 02:47:26.000 317 33505.60 550.46 2271.81 31.88 2014-11-13 02:47:27.000 317 33505.62 550.45 2271.85 31.88 2014-11-13 02:47:28.000 317 33505.65 550.45 2271.73 31.88 2014-11-13 02:47:29.000 317 33505.66 550.45 2271.83 31.88 2014-11-13 02:47:30.000 317 33505.68 550.45 2271.80 31.88 2014-11-13 02:47:31.000 317 33505.61 550.50 2271.87 31.88 2014-11-13 02:47:32.000 317 33505.63 550.50 2271.86 31.88 2014-11-13 02:47:33.000 317 33505.67 550.50 2271.78 31.88 2014-11-13 02:47:34.000 317 33505.66 550.46 2271.77 31.88 2014-11-13 02:47:35.000 317 33505.72 550.50 2271.90 31.88 2014-11-13 02:47:36.000 317 33505.70 550.48 2271.75 31.88 2014-11-13 02:47:36.000 317 33505.73 550.48 2271.90 31.88 2014-11-13 02:47:38.000 317 33505.71 550.49 2271.82 31.88 2014-11-13 02:47:39.000 317 33505.64 550.51 2271.77 31.88 2014-11-13 02:47:40.000 317 33505.67 550.52 2271.74 31.88 2014-11-13 02:47:41.000 317 33505.69 550.49 2271.81 31.88 2014-11-13 02:47:42.000 317 33505.72 550.50 2271.86 31.88 2014-11-13 02:47:43.000 317 33505.61 550.52 2271.90 31.88 2014-11-13 02:47:44.000 317 33505.69 550.52 2271.92 31.88 2014-11-13 02:47:45.000 317 33505.71 550.56 2271.83 31.88 2014-11-13 02:47:46.000 317 33505.78 550.53 2271.84 31.88 2014-11-13 02:47:47.000 317 33505.68 550.55 2271.78 31.88 2014-11-13 02:47:48.000 317 33505.87 550.57 2271.90 31.88 2014-11-13 02:47:49.000 317 33505.80 550.58 2271.84 31.88 2014-11-13 02:47:49.000 317 33505.80 550.58 2271.82 31.88 2014-11-13 02:47:51.000 317 33505.78 550.62 2271.81 31.88 2014-11-13 02:47:52.000 317 33505.79 550.61 2271.70 31.88 2014-11-13 02:47:53.000 317 33505.86 550.59 2271.82 31.88 2014-11-13 02:47:54.000 317 33505.74 550.64 2271.83 31.88 2014-11-13 02:47:55.000 317 33505.73 550.61 2271.80 31.88 2014-11-13 02:47:56.000 317 33505.79 550.65 2271.73 31.88 2014-11-13 02:47:57.000 317 33505.89 550.67 2271.78 31.88 2014-11-13 02:47:58.000 317 33505.83 550.63 2271.82 31.88 2014-11-13 02:47:59.000 317 33505.86 550.63 2271.74 31.88 2014-11-13 02:48:00.000 317 33505.92 550.66 2271.88 31.88 2014-11-13 02:48:01.000 317 33505.82 550.66 2271.80 31.88 2014-11-13 02:48:02.000 317 33505.82 550.67 2271.78 31.88 2014-11-13 02:48:03.000 317 33505.78 550.69 2271.85 31.88 2014-11-13 02:48:04.000 317 33505.84 550.64 2271.76 31.88 2014-11-13 02:48:05.000 317 33505.69 550.71 2271.78 31.88 2014-11-13 02:48:06.000 317 33505.85 550.68 2271.84 31.88 2014-11-13 02:48:07.000 317 33505.89 550.69 2271.80 31.88 2014-11-13 02:48:08.000 317 33505.89 550.71 2271.83 31.88 2014-11-13 02:48:09.000 317 33505.87 550.70 2271.82 31.88 2014-11-13 02:48:10.000 317 33505.83 550.73 2271.79 31.88 2014-11-13 02:48:11.000 317 33505.89 550.76 2271.73 31.88 2014-11-13 02:48:12.000 317 33505.93 550.74 2271.81 31.88 2014-11-13 02:48:13.000 317 33505.87 550.72 2271.81 31.88 2014-11-13 02:48:14.000 317 33505.87 550.71 2271.78 31.88 2014-11-13 02:48:15.000 317 33505.90 550.77 2271.87 31.88 2014-11-13 02:48:16.000 317 33505.92 550.75 2271.85 31.88 2014-11-13 02:48:17.000 317 33506.00 550.76 2271.71 31.88 2014-11-13 02:48:18.000 317 33505.91 550.75 2271.73 31.88 2014-11-13 02:48:19.000 317 33505.84 550.76 2271.82 31.88 2014-11-13 02:48:20.000 317 33505.89 550.78 2271.82 31.88 2014-11-13 02:48:21.000 317 33505.98 550.76 2271.82 31.88 2014-11-13 02:48:22.000 317 33505.87 550.83 2271.81 31.88 2014-11-13 02:48:23.000 317 33505.82 550.77 2271.83 31.88 2014-11-13 02:48:24.000 317 33505.80 550.77 2271.70 31.88 2014-11-13 02:48:25.000 317 33506.04 550.75 2271.83 31.88 2014-11-13 02:48:26.000 317 33505.79 550.78 2271.87 31.88 2014-11-13 02:48:27.000 317 33505.92 550.75 2271.88 31.88 2014-11-13 02:48:28.000 317 33505.82 550.76 2271.84 31.88 2014-11-13 02:48:29.000 317 33505.90 550.78 2271.81 31.88 2014-11-13 02:48:30.000 317 33505.86 550.81 2271.78 31.88 2014-11-13 02:48:30.000 317 33505.89 550.80 2271.90 31.88 2014-11-13 02:48:32.000 317 33505.82 550.77 2271.85 31.88 2014-11-13 02:48:33.000 317 33505.81 550.75 2271.82 31.88 2014-11-13 02:48:34.000 317 33505.84 550.80 2271.92 31.88 2014-11-13 02:48:35.000 317 33505.84 550.85 2271.88 31.88 2014-11-13 02:48:36.000 317 33505.78 550.85 2271.87 31.88 2014-11-13 02:48:37.000 317 33505.82 550.85 2271.86 31.88 2014-11-13 02:48:38.000 317 33505.78 550.81 2271.88 31.88 2014-11-13 02:48:39.000 317 33505.81 550.82 2271.81 31.88 2014-11-13 02:48:40.000 317 33505.81 550.85 2271.82 31.88 2014-11-13 02:48:41.000 317 33505.77 550.80 2271.84 31.88 2014-11-13 02:48:42.000 317 33505.91 550.83 2271.74 31.88 2014-11-13 02:48:43.000 317 33505.91 550.85 2271.83 31.88 2014-11-13 02:48:43.000 317 33505.81 550.80 2271.74 31.88 2014-11-13 02:48:45.000 317 33505.87 550.84 2271.79 31.88 2014-11-13 02:48:46.000 317 33505.88 550.81 2271.79 31.88 2014-11-13 02:48:47.000 317 33505.82 550.81 2271.91 31.88 2014-11-13 02:48:48.000 317 33505.76 550.84 2271.90 31.88 2014-11-13 02:48:49.000 317 33505.95 550.86 2271.81 31.88 2014-11-13 02:48:50.000 317 33505.86 550.88 2271.80 31.88 2014-11-13 02:48:51.000 317 33505.86 550.85 2271.79 31.88 2014-11-13 02:48:52.000 317 33505.83 550.85 2271.84 31.88 2014-11-13 02:48:53.000 317 33505.71 550.87 2271.79 31.88 2014-11-13 02:48:54.000 317 33505.80 550.88 2271.78 31.88 2014-11-13 02:48:55.000 317 33505.69 550.87 2271.80 31.88 2014-11-13 02:48:56.000 317 33505.79 550.83 2271.82 31.88 2014-11-13 02:48:57.000 317 33505.77 550.91 2271.71 31.88 2014-11-13 02:48:58.000 317 33505.74 550.87 2271.83 31.88 2014-11-13 02:48:59.000 317 33505.72 550.89 2271.87 31.88 2014-11-13 02:49:00.000 317 33505.64 550.89 2271.69 31.88 2014-11-13 02:49:01.000 317 33505.76 550.91 2271.84 31.88 2014-11-13 02:49:02.000 317 33505.72 550.91 2271.78 31.88 2014-11-13 02:49:03.000 317 33505.74 550.89 2271.81 31.88 2014-11-13 02:49:04.000 317 33505.72 550.89 2271.82 31.88 2014-11-13 02:49:05.000 317 33505.69 550.84 2271.80 31.88 2014-11-13 02:49:06.000 317 33505.77 550.90 2271.83 31.88 2014-11-13 02:49:07.000 317 33505.72 550.87 2271.84 31.88 2014-11-13 02:49:08.000 317 33505.72 550.90 2271.86 31.88 2014-11-13 02:49:09.000 317 33505.68 550.89 2271.83 31.88 2014-11-13 02:49:10.000 317 33505.74 550.90 2271.78 31.88 2014-11-13 02:49:11.000 317 33505.71 550.89 2271.89 31.88 2014-11-13 02:49:12.000 317 33505.67 550.91 2271.76 31.88 2014-11-13 02:49:13.000 317 33505.72 550.89 2271.83 31.88 2014-11-13 02:49:14.000 317 33505.60 550.91 2271.84 31.88 2014-11-13 02:49:15.000 317 33505.75 550.91 2271.80 31.88 2014-11-13 02:49:16.000 317 33505.74 550.93 2271.91 31.88 2014-11-13 02:49:17.000 317 33505.67 550.95 2271.91 31.88 2014-11-13 02:49:18.000 317 33505.72 550.93 2271.82 31.88 2014-11-13 02:49:19.000 317 33505.72 550.95 2271.95 31.88 2014-11-13 02:49:20.000 317 33505.67 550.93 2271.93 31.88 2014-11-13 02:49:21.000 317 33505.77 550.93 2271.93 31.88 2014-11-13 02:49:22.000 317 33505.74 550.98 2271.86 31.88 2014-11-13 02:49:23.000 317 33505.69 550.94 2271.93 31.88 2014-11-13 02:49:24.000 317 33505.70 550.96 2271.93 31.88 2014-11-13 02:49:24.000 317 33505.72 550.97 2271.89 31.88 2014-11-13 02:49:26.000 317 33505.80 550.96 2271.90 31.88 2014-11-13 02:49:27.000 317 33505.65 550.97 2271.90 31.88 2014-11-13 02:49:28.000 317 33505.75 550.99 2271.83 31.88 2014-11-13 02:49:29.000 317 33505.66 550.96 2271.88 31.88 2014-11-13 02:49:30.000 317 33505.71 550.98 2271.90 31.88 2014-11-13 02:49:31.000 317 33505.80 550.96 2271.86 31.88 2014-11-13 02:49:32.000 317 33505.71 551.00 2271.82 31.88 2014-11-13 02:49:33.000 317 33505.69 550.98 2271.86 31.88 2014-11-13 02:49:34.000 317 33505.68 551.00 2271.95 31.88 2014-11-13 02:49:35.000 317 33505.67 550.97 2271.92 31.88 2014-11-13 02:49:36.000 317 33505.67 551.00 2271.92 31.88 2014-11-13 02:49:37.000 317 33505.77 551.03 2271.85 31.88 2014-11-13 02:49:37.000 317 33505.68 551.01 2271.90 31.88 2014-11-13 02:49:39.000 317 33505.67 551.02 2271.89 31.88 2014-11-13 02:49:40.000 317 33505.62 551.00 2271.84 31.88 2014-11-13 02:49:41.000 317 33505.69 551.00 2271.86 31.88 2014-11-13 02:49:42.000 317 33505.68 550.99 2271.82 31.88 2014-11-13 02:49:43.000 317 33505.70 550.95 2271.83 31.88 2014-11-13 02:49:44.000 317 33505.66 550.93 2271.76 31.88 2014-11-13 02:49:45.000 317 33505.67 551.06 2271.85 31.88 2014-11-13 02:49:46.000 317 33505.67 551.07 2271.93 31.89 2014-11-13 02:49:47.000 317 33505.64 551.06 2271.86 31.88 2014-11-13 02:49:48.000 317 33505.71 551.00 2271.86 31.88 2014-11-13 02:49:49.000 317 33505.66 551.02 2271.88 31.88 2014-11-13 02:49:50.000 317 33505.62 551.02 2271.93 31.88 2014-11-13 02:49:51.000 317 33505.69 551.04 2271.87 31.88 2014-11-13 02:49:52.000 317 33505.70 551.06 2271.90 31.88 2014-11-13 02:49:53.000 317 33505.61 551.07 2271.90 31.88 2014-11-13 02:49:54.000 317 33505.61 551.04 2271.77 31.88 2014-11-13 02:49:55.000 317 33505.77 551.04 2271.93 31.89 2014-11-13 02:49:56.000 317 33505.64 551.04 2271.88 31.88 2014-11-13 02:49:57.000 317 33505.63 551.03 2271.91 31.88 2014-11-13 02:49:58.000 317 33505.67 551.03 2271.84 31.88 2014-11-13 02:49:59.000 317 33505.65 551.03 2271.90 31.88 2014-11-13 02:50:00.000 317 33505.70 551.07 2271.91 31.88 2014-11-13 02:50:01.000 317 33505.78 551.03 2271.90 31.88 2014-11-13 02:50:02.000 317 33505.71 551.03 2271.90 31.88 2014-11-13 02:50:03.000 317 33505.68 551.07 2271.84 31.88 2014-11-13 02:50:04.000 317 33505.75 551.08 2271.93 31.88 2014-11-13 02:50:05.000 317 33505.67 551.09 2271.73 31.88 2014-11-13 02:50:06.000 317 33505.68 551.06 2271.86 31.88 2014-11-13 02:50:07.000 317 33505.78 551.04 2271.87 31.88 2014-11-13 02:50:08.000 317 33505.75 551.03 2271.85 31.88 2014-11-13 02:50:09.000 317 33505.79 551.09 2271.88 31.88 2014-11-13 02:50:10.000 317 33505.71 551.08 2271.81 31.88 2014-11-13 02:50:11.000 317 33505.77 551.06 2271.90 31.88 2014-11-13 02:50:12.000 317 33505.61 551.08 2271.84 31.88 2014-11-13 02:50:13.000 317 33505.83 551.07 2271.86 31.88 2014-11-13 02:50:14.000 317 33505.77 551.07 2271.86 31.88 2014-11-13 02:50:15.000 317 33505.81 551.13 2271.76 31.88 2014-11-13 02:50:16.000 317 33505.82 551.12 2271.88 31.88 2014-11-13 02:50:17.000 317 33505.71 551.12 2271.78 31.88 2014-11-13 02:50:18.000 317 33505.81 551.12 2271.89 31.88 2014-11-13 02:50:18.000 317 33505.69 551.13 2271.82 31.88 2014-11-13 02:50:20.000 317 33505.75 551.15 2271.95 31.88 2014-11-13 02:50:21.000 317 33505.77 551.14 2271.84 31.88 2014-11-13 02:50:22.000 317 33505.82 551.19 2271.84 31.88 2014-11-13 02:50:23.000 317 33505.74 551.21 2271.88 31.88 2014-11-13 02:50:24.000 317 33505.74 551.16 2271.92 31.88 2014-11-13 02:50:25.000 317 33505.68 551.16 2271.86 31.88 2014-11-13 02:50:26.000 317 33505.72 551.17 2271.88 31.88 2014-11-13 02:50:27.000 317 33505.67 551.17 2271.84 31.88 2014-11-13 02:50:28.000 317 33505.73 551.12 2271.84 31.88 2014-11-13 02:50:29.000 317 33505.67 551.22 2271.82 31.88 2014-11-13 02:50:30.000 317 33505.69 551.17 2271.82 31.88 2014-11-13 02:50:31.000 317 33505.81 551.14 2271.78 31.88 2014-11-13 02:50:31.000 317 33505.64 551.16 2271.83 31.88 2014-11-13 02:50:33.000 317 33505.72 551.19 2271.89 31.88 2014-11-13 02:50:34.000 317 33505.72 551.17 2271.92 31.88 2014-11-13 02:50:35.000 317 33505.68 551.18 2271.77 31.88 2014-11-13 02:50:36.000 317 33505.72 551.20 2271.83 31.88 2014-11-13 02:50:37.000 317 33505.76 551.20 2271.90 31.88 2014-11-13 02:50:38.000 317 33505.65 551.21 2271.83 31.88 2014-11-13 02:50:39.000 317 33505.75 551.19 2271.83 31.88 2014-11-13 02:50:40.000 317 33505.74 551.18 2271.83 31.88 2014-11-13 02:50:41.000 317 33505.63 551.20 2271.88 31.88 2014-11-13 02:50:42.000 317 33505.72 551.21 2271.86 31.88 2014-11-13 02:50:43.000 317 33505.79 551.22 2271.77 31.88 2014-11-13 02:50:44.000 317 33505.80 551.23 2271.81 31.88 2014-11-13 02:50:45.000 317 33505.72 551.22 2271.83 31.88 2014-11-13 02:50:46.000 317 33505.79 551.22 2271.90 31.88 2014-11-13 02:50:47.000 317 33505.69 551.23 2271.83 31.88 2014-11-13 02:50:48.000 317 33505.67 551.27 2271.89 31.88 2014-11-13 02:50:49.000 317 33505.77 551.23 2271.83 31.88 2014-11-13 02:50:50.000 317 33505.71 551.24 2271.84 31.88 2014-11-13 02:50:51.000 317 33505.77 551.26 2271.81 31.88 2014-11-13 02:50:52.000 317 33505.79 551.28 2271.88 31.88 2014-11-13 02:50:53.000 317 33505.77 551.21 2271.83 31.88 2014-11-13 02:50:54.000 317 33505.75 551.25 2271.88 31.88 2014-11-13 02:50:55.000 317 33505.77 551.28 2271.90 31.88 2014-11-13 02:50:56.000 317 33505.79 551.28 2271.84 31.88 2014-11-13 02:50:57.000 317 33505.76 551.22 2271.86 31.88 2014-11-13 02:50:58.000 317 33505.78 551.23 2271.89 31.88 2014-11-13 02:50:59.000 317 33505.83 551.25 2271.88 31.88 2014-11-13 02:51:00.000 317 33505.74 551.32 2271.81 31.88 2014-11-13 02:51:01.000 317 33505.90 551.26 2271.82 31.88 2014-11-13 02:51:02.000 317 33505.83 551.26 2271.81 31.88 2014-11-13 02:51:03.000 317 33505.81 551.29 2271.76 31.88 2014-11-13 02:51:04.000 317 33505.83 551.33 2271.81 31.88 2014-11-13 02:51:05.000 317 33505.80 551.28 2271.92 31.88 2014-11-13 02:51:06.000 317 33505.80 551.34 2271.86 31.89 2014-11-13 02:51:07.000 317 33505.90 551.31 2271.93 31.88 2014-11-13 02:51:08.000 317 33505.80 551.34 2271.98 31.88 2014-11-13 02:51:09.000 317 33505.83 551.31 2271.88 31.88 2014-11-13 02:51:10.000 317 33505.83 551.31 2271.84 31.88 2014-11-13 02:51:11.000 317 33505.78 551.35 2271.80 31.88 2014-11-13 02:51:12.000 317 33505.92 551.36 2271.89 31.89 2014-11-13 02:51:12.000 317 33505.72 551.37 2271.87 31.89 2014-11-13 02:51:14.000 317 33505.75 551.34 2271.82 31.89 2014-11-13 02:51:15.000 317 33505.69 551.37 2271.84 31.89 2014-11-13 02:51:16.000 317 33505.61 551.38 2271.89 31.88 2014-11-13 02:51:17.000 317 33505.61 551.41 2271.87 31.89 2014-11-13 02:51:18.000 317 33505.67 551.43 2271.82 31.89 2014-11-13 02:51:19.000 317 33505.73 551.47 2271.83 31.88 2014-11-13 02:51:20.000 317 33505.71 551.46 2271.74 31.88 2014-11-13 02:51:21.000 317 33505.64 551.41 2271.84 31.89 2014-11-13 02:51:22.000 317 33505.68 551.42 2271.89 31.89 2014-11-13 02:51:23.000 317 33505.80 551.42 2271.82 31.89 2014-11-13 02:51:24.000 317 33505.61 551.46 2271.85 31.89 2014-11-13 02:51:25.000 317 33505.66 551.41 2271.85 31.89 2014-11-13 02:51:25.000 317 33505.63 551.43 2271.88 31.89 2014-11-13 02:51:27.000 317 33505.71 551.46 2271.83 31.89 2014-11-13 02:51:28.000 317 33505.65 551.45 2271.87 31.89 2014-11-13 02:51:29.000 317 33505.54 551.44 2271.82 31.89 2014-11-13 02:51:30.000 317 33505.68 551.40 2271.85 31.89 2014-11-13 02:51:31.000 317 33505.56 551.45 2271.82 31.89 2014-11-13 02:51:32.000 317 33505.54 551.43 2271.82 31.89 2014-11-13 02:51:33.000 317 33505.53 551.42 2271.90 31.89 2014-11-13 02:51:34.000 317 33505.53 551.44 2271.94 31.89 2014-11-13 02:51:35.000 317 33505.48 551.48 2271.83 31.89 2014-11-13 02:51:36.000 317 33505.63 551.47 2271.86 31.89 2014-11-13 02:51:37.000 317 33505.55 551.44 2271.86 31.89 2014-11-13 02:51:38.000 317 33505.52 551.43 2271.84 31.89 2014-11-13 02:51:39.000 317 33505.56 551.45 2271.85 31.88 2014-11-13 02:51:40.000 317 33505.56 551.44 2271.93 31.88 2014-11-13 02:51:41.000 317 33505.60 551.47 2271.92 31.88 2014-11-13 02:51:42.000 317 33505.62 551.47 2271.82 31.88 2014-11-13 02:51:43.000 317 33505.69 551.49 2271.89 31.88 2014-11-13 02:51:44.000 317 33505.56 551.48 2271.87 31.88 2014-11-13 02:51:45.000 317 33505.60 551.42 2271.86 31.89 2014-11-13 02:51:46.000 317 33505.55 551.48 2271.90 31.89 2014-11-13 02:51:47.000 317 33505.46 551.50 2271.90 31.88 2014-11-13 02:51:48.000 317 33505.56 551.52 2271.96 31.89 2014-11-13 02:51:49.000 317 33505.61 551.49 2271.86 31.89 2014-11-13 02:51:50.000 317 33505.61 551.48 2271.87 31.89 2014-11-13 02:51:51.000 317 33505.61 551.48 2271.83 31.89 2014-11-13 02:51:52.000 317 33505.60 551.48 2271.84 31.89 2014-11-13 02:51:53.000 317 33505.59 551.49 2271.86 31.89 2014-11-13 02:51:54.000 317 33505.61 551.50 2271.87 31.88 2014-11-13 02:51:55.000 317 33505.64 551.48 2271.91 31.88 2014-11-13 02:51:56.000 317 33505.59 551.47 2271.90 31.89 2014-11-13 02:51:57.000 317 33505.64 551.57 2271.91 31.88 2014-11-13 02:51:58.000 317 33505.65 551.52 2271.91 31.89 2014-11-13 02:51:59.000 317 33505.66 551.55 2271.88 31.88 2014-11-13 02:52:00.000 317 33505.63 551.51 2271.86 31.88 2014-11-13 02:52:01.000 317 33505.55 551.57 2271.95 31.88 2014-11-13 02:52:02.000 317 33505.55 551.53 2271.86 31.88 2014-11-13 02:52:03.000 317 33505.65 551.54 2271.82 31.89 2014-11-13 02:52:04.000 317 33505.69 551.55 2271.90 31.88 2014-11-13 02:52:05.000 317 33505.69 551.56 2271.84 31.89 2014-11-13 02:52:06.000 317 33505.68 551.59 2271.83 31.89 2014-11-13 02:52:06.000 317 33505.67 551.57 2271.95 31.89 2014-11-13 02:52:08.000 317 33505.69 551.57 2271.92 31.89 2014-11-13 02:52:09.000 317 33505.74 551.59 2271.87 31.89 2014-11-13 02:52:10.000 317 33505.74 551.65 2271.91 31.89 2014-11-13 02:52:11.000 317 33505.79 551.61 2271.92 31.89 2014-11-13 02:52:12.000 317 33505.62 551.59 2271.89 31.89 2014-11-13 02:52:13.000 317 33505.72 551.57 2271.84 31.88 2014-11-13 02:52:14.000 317 33505.72 551.60 2271.85 31.88 2014-11-13 02:52:15.000 317 33505.85 551.63 2271.76 31.89 2014-11-13 02:52:16.000 317 33505.71 551.62 2271.88 31.89 2014-11-13 02:52:17.000 317 33505.75 551.62 2271.72 31.89 2014-11-13 02:52:18.000 317 33505.80 551.64 2271.83 31.89 2014-11-13 02:52:19.000 317 33505.80 551.62 2271.84 31.89 2014-11-13 02:52:19.000 317 33505.80 551.63 2271.82 31.89 2014-11-13 02:52:21.000 317 33505.85 551.66 2271.83 31.89 2014-11-13 02:52:22.000 317 33505.76 551.69 2271.89 31.89 2014-11-13 02:52:23.000 317 33505.75 551.69 2271.86 31.89 2014-11-13 02:52:24.000 317 33505.90 551.67 2271.83 31.89 2014-11-13 02:52:25.000 317 33505.84 551.67 2271.86 31.89 2014-11-13 02:52:26.000 317 33505.75 551.66 2271.82 31.89 2014-11-13 02:52:27.000 317 33505.75 551.68 2271.83 31.89 2014-11-13 02:52:28.000 317 33505.73 551.72 2271.81 31.89 2014-11-13 02:52:29.000 317 33505.74 551.72 2271.81 31.89 2014-11-13 02:52:30.000 317 33505.73 551.70 2271.81 31.89 2014-11-13 02:52:31.000 317 33505.77 551.70 2271.86 31.89 2014-11-13 02:52:32.000 317 33505.71 551.72 2271.88 31.89 2014-11-13 02:52:33.000 317 33505.74 551.68 2271.81 31.89 2014-11-13 02:52:34.000 317 33505.72 551.68 2271.87 31.89 2014-11-13 02:52:35.000 317 33505.71 551.73 2271.82 31.89 2014-11-13 02:52:36.000 317 33505.68 551.74 2271.88 31.89 2014-11-13 02:52:37.000 317 33505.75 551.70 2271.86 31.89 2014-11-13 02:52:38.000 317 33505.65 551.70 2271.84 31.89 2014-11-13 02:52:39.000 317 33505.77 551.77 2271.89 31.89 2014-11-13 02:52:40.000 317 33505.73 551.78 2271.85 31.89 2014-11-13 02:52:41.000 317 33505.58 551.76 2271.96 31.89 2014-11-13 02:52:42.000 317 33505.63 551.77 2271.89 31.88 2014-11-13 02:52:43.000 317 33505.77 551.78 2271.88 31.89 2014-11-13 02:52:44.000 317 33505.64 551.77 2271.88 31.89 2014-11-13 02:52:45.000 317 33505.69 551.79 2271.86 31.89 2014-11-13 02:52:46.000 317 33505.67 551.80 2271.98 31.89 2014-11-13 02:52:47.000 317 33505.69 551.80 2271.90 31.89 2014-11-13 02:52:48.000 317 33505.71 551.80 2271.86 31.89 2014-11-13 02:52:49.000 317 33505.69 551.76 2271.95 31.89 2014-11-13 02:52:50.000 317 33505.58 551.77 2271.94 31.89 2014-11-13 02:52:51.000 317 33505.61 551.79 2271.90 31.89 2014-11-13 02:52:52.000 317 33505.63 551.83 2271.90 31.89 2014-11-13 02:52:53.000 317 33505.61 551.85 2271.92 31.89 2014-11-13 02:52:54.000 317 33505.61 551.82 2271.86 31.89 2014-11-13 02:52:55.000 317 33505.63 551.82 2271.90 31.89 2014-11-13 02:52:56.000 317 33505.63 551.79 2271.87 31.89 2014-11-13 02:52:57.000 317 33505.67 551.85 2271.92 31.89 2014-11-13 02:52:58.000 317 33505.61 551.81 2271.88 31.89 2014-11-13 02:52:59.000 317 33505.62 551.88 2271.88 31.89 2014-11-13 02:53:00.000 317 33505.62 551.90 2271.88 31.89 2014-11-13 02:53:00.000 317 33505.65 551.90 2271.88 31.89 2014-11-13 02:53:02.000 317 33505.56 551.89 2271.87 31.89 2014-11-13 02:53:03.000 317 33505.58 551.87 2271.92 31.89 2014-11-13 02:53:04.000 317 33505.60 551.90 2271.92 31.89 2014-11-13 02:53:05.000 317 33505.60 551.93 2271.97 31.88 2014-11-13 02:53:06.000 317 33505.64 551.93 2271.93 31.88 2014-11-13 02:53:07.000 317 33505.50 551.89 2271.88 31.89 2014-11-13 02:53:08.000 317 33505.51 551.95 2271.89 31.88 2014-11-13 02:53:09.000 317 33505.58 551.89 2271.90 31.89 2014-11-13 02:53:10.000 317 33505.50 551.91 2271.96 31.88 2014-11-13 02:53:11.000 317 33505.46 551.91 2271.90 31.88 2014-11-13 02:53:12.000 317 33505.57 551.93 2271.90 31.88 2014-11-13 02:53:13.000 317 33505.54 551.95 2271.93 31.89 2014-11-13 02:53:13.000 317 33505.56 551.95 2271.98 31.89 2014-11-13 02:53:15.000 317 33505.52 551.95 2271.92 31.89 2014-11-13 02:53:16.000 317 33505.51 551.97 2271.93 31.88 2014-11-13 02:53:17.000 317 33505.41 551.96 2271.87 31.89 2014-11-13 02:53:18.000 317 33505.56 551.97 2271.88 31.89 2014-11-13 02:53:19.000 317 33505.50 551.96 2271.94 31.89 2014-11-13 02:53:20.000 317 33505.54 551.97 2271.95 31.89 2014-11-13 02:53:21.000 317 33505.59 551.99 2271.92 31.88 2014-11-13 02:53:22.000 317 33505.51 552.03 2271.98 31.89 2014-11-13 02:53:23.000 317 33505.47 552.01 2271.93 31.89 2014-11-13 02:53:24.000 317 33505.59 552.02 2271.95 31.89 2014-11-13 02:53:25.000 317 33505.52 551.99 2271.96 31.88 2014-11-13 02:53:26.000 317 33505.44 551.99 2271.92 31.88 2014-11-13 02:53:27.000 317 33505.54 552.04 2271.93 31.89 2014-11-13 02:53:28.000 317 33505.48 552.02 2271.90 31.89 2014-11-13 02:53:29.000 317 33505.52 552.04 2271.95 31.89 2014-11-13 02:53:30.000 317 33505.59 552.09 2271.90 31.89 2014-11-13 02:53:31.000 317 33505.44 552.11 2271.94 31.89 2014-11-13 02:53:32.000 317 33505.52 552.10 2271.97 31.89 2014-11-13 02:53:33.000 317 33505.54 552.12 2271.99 31.89 2014-11-13 02:53:34.000 317 33505.57 552.11 2271.96 31.89 2014-11-13 02:53:35.000 317 33505.52 552.16 2272.01 31.88 2014-11-13 02:53:36.000 317 33505.44 552.17 2271.84 31.89 2014-11-13 02:53:37.000 317 33505.55 552.14 2272.01 31.89 2014-11-13 02:53:38.000 317 33505.44 552.11 2271.97 31.89 2014-11-13 02:53:39.000 317 33505.50 552.16 2271.94 31.88 2014-11-13 02:53:40.000 317 33505.55 552.14 2271.96 31.89 2014-11-13 02:53:41.000 317 33505.50 552.16 2271.91 31.89 2014-11-13 02:53:42.000 317 33505.47 552.19 2271.92 31.89 2014-11-13 02:53:43.000 317 33505.61 552.24 2271.95 31.88 2014-11-13 02:53:44.000 317 33505.45 552.18 2271.98 31.88 2014-11-13 02:53:45.000 317 33505.54 552.24 2271.92 31.89 2014-11-13 02:53:46.000 317 33505.47 552.24 2271.99 31.88 2014-11-13 02:53:47.000 317 33505.47 552.22 2272.00 31.89 2014-11-13 02:53:48.000 317 33505.51 552.25 2271.99 31.89 2014-11-13 02:53:49.000 317 33505.51 552.26 2272.01 31.89 2014-11-13 02:53:50.000 317 33505.56 552.27 2272.01 31.89 2014-11-13 02:53:51.000 317 33505.54 552.25 2272.02 31.89 2014-11-13 02:53:52.000 317 33505.46 552.32 2271.98 31.89 2014-11-13 02:53:53.000 317 33505.48 552.32 2271.94 31.88 2014-11-13 02:53:54.000 317 33505.47 552.29 2272.03 31.88 2014-11-13 02:53:54.000 317 33505.52 552.28 2272.02 31.89 2014-11-13 02:53:56.000 317 33505.56 552.29 2272.03 31.89 2014-11-13 02:53:57.000 317 33505.52 552.31 2272.11 31.89 2014-11-13 02:53:58.000 317 33505.49 552.31 2271.97 31.89 2014-11-13 02:53:59.000 317 33505.61 552.33 2272.01 31.89 2014-11-13 02:54:00.000 317 33505.41 552.33 2271.96 31.88 2014-11-13 02:54:01.000 317 33505.57 552.31 2271.95 31.89 2014-11-13 02:54:02.000 317 33505.53 552.33 2271.99 31.89 2014-11-13 02:54:03.000 317 33505.54 552.36 2271.92 31.89 2014-11-13 02:54:04.000 317 33505.55 552.33 2272.02 31.89 2014-11-13 02:54:05.000 317 33505.51 552.35 2271.88 31.88 2014-11-13 02:54:06.000 317 33505.46 552.34 2271.99 31.88 2014-11-13 02:54:07.000 317 33505.54 552.37 2272.01 31.89 2014-11-13 02:54:07.000 317 33505.46 552.37 2271.90 31.89 2014-11-13 02:54:09.000 317 33505.53 552.38 2271.97 31.89 2014-11-13 02:54:10.000 317 33505.50 552.36 2271.96 31.89 2014-11-13 02:54:11.000 317 33505.41 552.39 2272.01 31.88 2014-11-13 02:54:12.000 317 33505.52 552.38 2272.03 31.89 2014-11-13 02:54:13.000 317 33505.39 552.35 2271.98 31.89 2014-11-13 02:54:14.000 317 33505.47 552.39 2271.95 31.89 2014-11-13 02:54:15.000 317 33505.53 552.40 2271.97 31.89 2014-11-13 02:54:16.000 317 33505.43 552.41 2272.08 31.89 2014-11-13 02:54:17.000 317 33505.47 552.43 2271.96 31.89 2014-11-13 02:54:18.000 317 33505.31 552.44 2271.98 31.89 2014-11-13 02:54:19.000 317 33505.45 552.46 2272.03 31.89 2014-11-13 02:54:20.000 317 33505.41 552.47 2271.94 31.89 2014-11-13 02:54:21.000 317 33505.43 552.48 2271.99 31.88 2014-11-13 02:54:22.000 317 33505.36 552.48 2272.01 31.89 2014-11-13 02:54:23.000 317 33505.33 552.49 2271.98 31.88 2014-11-13 02:54:24.000 317 33505.40 552.51 2272.10 31.88 2014-11-13 02:54:25.000 317 33505.34 552.52 2271.98 31.88 2014-11-13 02:54:26.000 317 33505.31 552.54 2271.99 31.88 2014-11-13 02:54:27.000 317 33505.37 552.52 2272.04 31.88 2014-11-13 02:54:28.000 317 33505.41 552.50 2272.00 31.88 2014-11-13 02:54:29.000 317 33505.46 552.52 2272.02 31.88 2014-11-13 02:54:30.000 317 33505.39 552.51 2272.03 31.88 2014-11-13 02:54:31.000 317 33505.38 552.52 2272.07 31.88 2014-11-13 02:54:32.000 317 33505.35 552.53 2272.08 31.89 2014-11-13 02:54:33.000 317 33505.37 552.56 2272.01 31.88 2014-11-13 02:54:34.000 317 33505.35 552.57 2272.01 31.88 2014-11-13 02:54:35.000 317 33505.36 552.51 2271.99 31.88 2014-11-13 02:54:36.000 317 33505.35 552.57 2272.03 31.88 2014-11-13 02:54:37.000 317 33505.43 552.63 2272.04 31.88 2014-11-13 02:54:38.000 317 33505.36 552.61 2272.11 31.88 2014-11-13 02:54:39.000 317 33505.37 552.63 2272.00 31.89 2014-11-13 02:54:40.000 317 33505.27 552.61 2272.10 31.88 2014-11-13 02:54:41.000 317 33505.34 552.58 2272.01 31.88 2014-11-13 02:54:42.000 317 33505.37 552.64 2272.08 31.88 2014-11-13 02:54:43.000 317 33505.21 552.61 2272.09 31.88 2014-11-13 02:54:44.000 317 33505.25 552.60 2272.09 31.88 2014-11-13 02:54:45.000 317 33505.34 552.65 2272.05 31.88 2014-11-13 02:54:46.000 317 33505.32 552.62 2272.06 31.88 2014-11-13 02:54:47.000 317 33505.32 552.64 2272.07 31.88 2014-11-13 02:54:48.000 317 33505.28 552.64 2272.13 31.88 2014-11-13 02:54:48.000 317 33505.30 552.68 2272.02 31.88 2014-11-13 02:54:50.000 317 33505.32 552.68 2271.96 31.88 2014-11-13 02:54:51.000 317 33505.33 552.68 2272.12 31.88 2014-11-13 02:54:52.000 317 33505.33 552.73 2271.97 31.88 2014-11-13 02:54:53.000 317 33505.27 552.70 2272.02 31.88 2014-11-13 02:54:54.000 317 33505.33 552.70 2272.04 31.88 2014-11-13 02:54:55.000 317 33505.43 552.73 2272.09 31.88 2014-11-13 02:54:56.000 317 33505.27 552.75 2272.13 31.89 2014-11-13 02:54:57.000 317 33505.27 552.72 2272.15 31.89 2014-11-13 02:54:58.000 317 33505.37 552.73 2272.08 31.88 2014-11-13 02:54:59.000 317 33505.27 552.73 2272.02 31.88 2014-11-13 02:55:00.000 317 33505.36 552.77 2272.09 31.89 2014-11-13 02:55:01.000 317 33505.31 552.77 2272.10 31.89 2014-11-13 02:55:01.000 317 33505.37 552.77 2272.07 31.89 2014-11-13 02:55:03.000 317 33505.31 552.76 2272.11 31.89 2014-11-13 02:55:04.000 317 33505.30 552.77 2272.16 31.89 2014-11-13 02:55:05.000 317 33505.36 552.80 2272.10 31.89 2014-11-13 02:55:06.000 317 33505.31 552.81 2272.07 31.89 2014-11-13 02:55:07.000 317 33505.28 552.79 2272.02 31.89 2014-11-13 02:55:08.000 317 33505.25 552.80 2272.03 31.89 2014-11-13 02:55:09.000 317 33505.34 552.78 2272.07 31.89 2014-11-13 02:55:10.000 317 33505.36 552.84 2272.01 31.89 2014-11-13 02:55:11.000 317 33505.19 552.86 2272.06 31.89 2014-11-13 02:55:12.000 317 33505.38 552.86 2272.20 31.89 2014-11-13 02:55:13.000 317 33505.28 552.89 2272.08 31.89 2014-11-13 02:55:14.000 317 33505.33 552.85 2272.12 31.89 2014-11-13 02:55:15.000 317 33505.27 552.87 2272.12 31.89 2014-11-13 02:55:16.000 317 33505.31 552.88 2272.14 31.89 2014-11-13 02:55:17.000 317 33505.33 552.90 2271.99 31.89 2014-11-13 02:55:18.000 317 33505.37 552.94 2272.11 31.89 2014-11-13 02:55:19.000 317 33505.36 552.92 2272.20 31.89 2014-11-13 02:55:20.000 317 33505.25 552.89 2272.14 31.89 2014-11-13 02:55:21.000 317 33505.32 552.91 2272.10 31.89 2014-11-13 02:55:22.000 317 33505.33 552.93 2272.11 31.89 2014-11-13 02:55:23.000 317 33505.30 552.94 2272.00 31.88 2014-11-13 02:55:24.000 317 33505.33 552.97 2272.14 31.89 2014-11-13 02:55:25.000 317 33505.33 552.99 2272.15 31.89 2014-11-13 02:55:26.000 317 33505.41 552.95 2272.07 31.89 2014-11-13 02:55:27.000 317 33505.40 552.96 2272.05 31.88 2014-11-13 02:55:28.000 317 33505.27 552.96 2272.08 31.88 2014-11-13 02:55:29.000 317 33505.37 553.02 2272.07 31.88 2014-11-13 02:55:30.000 317 33505.27 552.95 2272.13 31.88 2014-11-13 02:55:31.000 317 33505.27 552.95 2272.08 31.89 2014-11-13 02:55:32.000 317 33505.22 552.94 2272.05 31.89 2014-11-13 02:55:33.000 317 33505.35 552.95 2272.05 31.89 2014-11-13 02:55:34.000 317 33505.27 552.99 2272.14 31.88 2014-11-13 02:55:35.000 317 33505.25 552.96 2272.11 31.88 2014-11-13 02:55:36.000 317 33505.30 552.96 2272.11 31.88 2014-11-13 02:55:37.000 317 33505.28 553.02 2272.07 31.89 2014-11-13 02:55:38.000 317 33505.28 553.00 2272.06 31.88 2014-11-13 02:55:39.000 317 33505.19 553.03 2272.13 31.88 2014-11-13 02:55:40.000 317 33505.27 553.05 2272.07 31.88 2014-11-13 02:55:41.000 317 33505.17 553.04 2272.16 31.88 2014-11-13 02:55:42.000 317 33505.29 553.04 2272.12 31.88 2014-11-13 02:55:42.000 317 33505.22 553.02 2272.07 31.88 2014-11-13 02:55:44.000 317 33505.21 553.06 2272.19 31.88 2014-11-13 02:55:45.000 317 33505.22 553.06 2272.14 31.88 2014-11-13 02:55:46.000 317 33505.15 553.06 2272.12 31.89 2014-11-13 02:55:47.000 317 33505.23 553.03 2272.20 31.89 2014-11-13 02:55:48.000 317 33505.19 553.03 2272.21 31.88 2014-11-13 02:55:49.000 317 33505.12 553.02 2272.07 31.88 2014-11-13 02:55:50.000 317 33505.16 553.08 2272.21 31.89 2014-11-13 02:55:51.000 317 33505.10 553.12 2272.16 31.88 2014-11-13 02:55:52.000 317 33505.05 553.08 2272.20 31.89 2014-11-13 02:55:53.000 317 33505.11 553.05 2272.09 31.88 2014-11-13 02:55:54.000 317 33505.03 553.06 2272.11 31.88 2014-11-13 02:55:55.000 317 33505.06 553.08 2272.23 31.88 2014-11-13 02:55:55.000 317 33505.14 553.07 2272.14 31.88 2014-11-13 02:55:57.000 317 33505.01 553.04 2272.09 31.88 2014-11-13 02:55:58.000 317 33505.06 553.10 2272.14 31.88 2014-11-13 02:55:59.000 317 33505.03 553.11 2272.16 31.88 2014-11-13 02:56:00.000 317 33504.98 553.10 2272.17 31.88 2014-11-13 02:56:01.000 317 33504.98 553.12 2272.12 31.88 2014-11-13 02:56:02.000 317 33505.08 553.08 2272.12 31.88 2014-11-13 02:56:03.000 317 33505.03 553.09 2272.12 31.88 2014-11-13 02:56:04.000 317 33505.05 553.11 2272.08 31.89 2014-11-13 02:56:05.000 317 33504.97 553.09 2272.12 31.88 2014-11-13 02:56:06.000 317 33504.99 553.10 2272.11 31.88 2014-11-13 02:56:07.000 317 33505.10 553.14 2272.11 31.88 2014-11-13 02:56:08.000 317 33504.98 553.14 2272.12 31.88 2014-11-13 02:56:09.000 317 33504.97 553.13 2272.14 31.88 2014-11-13 02:56:10.000 317 33505.05 553.11 2272.14 31.88 2014-11-13 02:56:11.000 317 33505.01 553.12 2272.12 31.88 2014-11-13 02:56:12.000 317 33504.93 553.14 2272.07 31.88 2014-11-13 02:56:13.000 317 33505.12 553.20 2272.09 31.88 2014-11-13 02:56:14.000 317 33504.98 553.15 2272.20 31.88 2014-11-13 02:56:15.000 317 33505.02 553.18 2272.07 31.88 2014-11-13 02:56:16.000 317 33505.03 553.16 2272.14 31.88 2014-11-13 02:56:17.000 317 33505.03 553.16 2272.15 31.88 2014-11-13 02:56:18.000 317 33504.92 553.16 2272.06 31.88 2014-11-13 02:56:19.000 317 33504.95 553.17 2272.07 31.88 2014-11-13 02:56:20.000 317 33505.03 553.17 2272.06 31.88 2014-11-13 02:56:21.000 317 33504.97 553.19 2272.07 31.88 2014-11-13 02:56:22.000 317 33504.97 553.21 2272.09 31.88 2014-11-13 02:56:23.000 317 33505.03 553.17 2272.11 31.88 2014-11-13 02:56:24.000 317 33504.94 553.20 2272.08 31.88 2014-11-13 02:56:25.000 317 33504.96 553.22 2272.09 31.88 2014-11-13 02:56:26.000 317 33504.95 553.20 2272.15 31.88 2014-11-13 02:56:27.000 317 33504.97 553.19 2272.09 31.88 2014-11-13 02:56:28.000 317 33504.97 553.23 2272.05 31.89 2014-11-13 02:56:29.000 317 33504.94 553.21 2272.09 31.88 2014-11-13 02:56:30.000 317 33504.96 553.21 2272.07 31.89 2014-11-13 02:56:31.000 317 33504.93 553.20 2272.12 31.88 2014-11-13 02:56:32.000 317 33504.84 553.26 2272.13 31.88 2014-11-13 02:56:33.000 317 33504.88 553.23 2272.14 31.88 2014-11-13 02:56:34.000 317 33504.88 553.28 2272.07 31.88 2014-11-13 02:56:35.000 317 33505.00 553.23 2272.17 31.88 2014-11-13 02:56:36.000 317 33505.01 553.25 2272.18 31.89 2014-11-13 02:56:36.000 317 33504.93 553.24 2272.16 31.88 2014-11-13 02:56:38.000 317 33505.00 553.25 2272.12 31.88 2014-11-13 02:56:39.000 317 33504.96 553.26 2272.22 31.88 2014-11-13 02:56:40.000 317 33504.98 553.27 2272.16 31.89 2014-11-13 02:56:41.000 317 33504.96 553.27 2272.12 31.89 2014-11-13 02:56:42.000 317 33504.97 553.27 2272.24 31.89 2014-11-13 02:56:43.000 317 33504.95 553.28 2272.18 31.89 2014-11-13 02:56:44.000 317 33504.87 553.31 2272.15 31.89 2014-11-13 02:56:45.000 317 33505.02 553.30 2272.18 31.88 2014-11-13 02:56:46.000 317 33504.90 553.31 2272.13 31.89 2014-11-13 02:56:47.000 317 33505.01 553.35 2272.16 31.89 2014-11-13 02:56:48.000 317 33505.05 553.33 2272.16 31.89 2014-11-13 02:56:49.000 317 33505.05 553.34 2272.14 31.88 2014-11-13 02:56:49.000 317 33505.00 553.35 2272.18 31.89 2014-11-13 02:56:51.000 317 33505.03 553.33 2272.14 31.88 2014-11-13 02:56:52.000 317 33505.02 553.36 2272.13 31.89 2014-11-13 02:56:53.000 317 33505.06 553.34 2272.11 31.88 2014-11-13 02:56:54.000 317 33505.00 553.36 2272.13 31.88 2014-11-13 02:56:55.000 317 33505.09 553.37 2272.26 31.88 2014-11-13 02:56:56.000 317 33505.00 553.39 2272.13 31.88 2014-11-13 02:56:57.000 317 33505.02 553.41 2272.08 31.88 2014-11-13 02:56:58.000 317 33504.99 553.39 2272.17 31.88 2014-11-13 02:56:59.000 317 33505.03 553.41 2272.17 31.88 2014-11-13 02:57:00.000 317 33505.02 553.42 2272.17 31.88 2014-11-13 02:57:01.000 317 33504.97 553.43 2272.27 31.88 2014-11-13 02:57:02.000 317 33505.03 553.41 2272.21 31.88 2014-11-13 02:57:03.000 317 33504.96 553.43 2272.18 31.88 2014-11-13 02:57:04.000 317 33505.00 553.45 2272.14 31.88 2014-11-13 02:57:05.000 317 33505.05 553.42 2272.14 31.88 2014-11-13 02:57:06.000 317 33505.04 553.42 2272.07 31.88 2014-11-13 02:57:07.000 317 33505.01 553.47 2272.12 31.88 2014-11-13 02:57:08.000 317 33505.00 553.49 2272.14 31.88 2014-11-13 02:57:09.000 317 33504.91 553.46 2272.07 31.88 2014-11-13 02:57:10.000 317 33505.05 553.42 2272.16 31.89 2014-11-13 02:57:11.000 317 33504.99 553.46 2272.18 31.89 2014-11-13 02:57:12.000 317 33505.11 553.42 2272.17 31.88 2014-11-13 02:57:13.000 317 33504.96 553.50 2272.20 31.89 2014-11-13 02:57:14.000 317 33505.03 553.50 2272.15 31.88 2014-11-13 02:57:15.000 317 33504.98 553.53 2272.17 31.88 2014-11-13 02:57:16.000 317 33504.99 553.52 2272.18 31.88 2014-11-13 02:57:17.000 317 33505.00 553.52 2272.12 31.88 2014-11-13 02:57:18.000 317 33505.06 553.58 2272.16 31.88 2014-11-13 02:57:19.000 317 33504.99 553.53 2272.21 31.88 2014-11-13 02:57:20.000 317 33504.93 553.55 2272.18 31.88 2014-11-13 02:57:21.000 317 33504.96 553.55 2272.15 31.88 2014-11-13 02:57:22.000 317 33504.91 553.60 2272.12 31.88 2014-11-13 02:57:23.000 317 33504.89 553.55 2272.20 31.88 2014-11-13 02:57:24.000 317 33504.95 553.56 2272.13 31.89 2014-11-13 02:57:25.000 317 33504.89 553.57 2272.09 31.89 2014-11-13 02:57:26.000 317 33504.96 553.61 2272.21 31.88 2014-11-13 02:57:27.000 317 33504.93 553.60 2272.17 31.88 2014-11-13 02:57:28.000 317 33504.84 553.64 2272.19 31.89 2014-11-13 02:57:29.000 317 33504.89 553.61 2272.10 31.88 2014-11-13 02:57:30.000 317 33504.89 553.61 2272.16 31.89 2014-11-13 02:57:30.000 317 33504.75 553.68 2272.26 31.89 2014-11-13 02:57:32.000 317 33504.80 553.67 2272.19 31.88 2014-11-13 02:57:33.000 317 33504.78 553.67 2272.10 31.88 2014-11-13 02:57:34.000 317 33504.75 553.66 2272.17 31.89 2014-11-13 02:57:35.000 317 33504.69 553.68 2272.18 31.89 2014-11-13 02:57:36.000 317 33504.71 553.70 2272.19 31.89 2014-11-13 02:57:37.000 317 33504.66 553.72 2272.21 31.88 2014-11-13 02:57:38.000 317 33504.75 553.72 2272.18 31.88 2014-11-13 02:57:39.000 317 33504.66 553.71 2272.28 31.89 2014-11-13 02:57:40.000 317 33504.68 553.74 2272.27 31.89 2014-11-13 02:57:41.000 317 33504.66 553.74 2272.34 31.89 2014-11-13 02:57:42.000 317 33504.68 553.72 2272.27 31.89 2014-11-13 02:57:43.000 317 33504.61 553.74 2272.28 31.89 2014-11-13 02:57:43.000 317 33504.74 553.76 2272.22 31.88 2014-11-13 02:57:45.000 317 33504.56 553.77 2272.23 31.88 2014-11-13 02:57:46.000 317 33504.63 553.75 2272.33 31.89 2014-11-13 02:57:47.000 317 33504.60 553.79 2272.30 31.89 2014-11-13 02:57:48.000 317 33504.57 553.72 2272.25 31.89 2014-11-13 02:57:49.000 317 33504.62 553.82 2272.35 31.89 2014-11-13 02:57:50.000 317 33504.59 553.83 2272.31 31.89 2014-11-13 02:57:51.000 317 33504.63 553.84 2272.29 31.89 2014-11-13 02:57:52.000 317 33504.58 553.85 2272.32 31.89 2014-11-13 02:57:53.000 317 33504.59 553.79 2272.34 31.89 2014-11-13 02:57:54.000 317 33504.60 553.85 2272.32 31.88 2014-11-13 02:57:55.000 317 33504.59 553.82 2272.32 31.89 2014-11-13 02:57:56.000 317 33504.65 553.85 2272.27 31.89 2014-11-13 02:57:57.000 317 33504.53 553.85 2272.23 31.89 2014-11-13 02:57:58.000 317 33504.59 553.83 2272.33 31.89 2014-11-13 02:57:59.000 317 33504.53 553.85 2272.32 31.89 2014-11-13 02:58:00.000 317 33504.55 553.82 2272.32 31.89 2014-11-13 02:58:01.000 317 33504.53 553.94 2272.37 31.89 2014-11-13 02:58:02.000 317 33504.56 553.84 2272.29 31.89 2014-11-13 02:58:03.000 317 33504.53 553.88 2272.34 31.89 2014-11-13 02:58:04.000 317 33504.54 553.96 2272.34 31.89 2014-11-13 02:58:05.000 317 33504.57 553.86 2272.30 31.89 2014-11-13 02:58:06.000 317 33504.64 553.90 2272.30 31.89 2014-11-13 02:58:07.000 317 33504.51 553.91 2272.31 31.89 2014-11-13 02:58:08.000 317 33504.52 553.92 2272.29 31.89 2014-11-13 02:58:09.000 317 33504.44 553.92 2272.28 31.89 2014-11-13 02:58:10.000 317 33504.51 553.92 2272.29 31.89 2014-11-13 02:58:11.000 317 33504.53 553.97 2272.35 31.89 2014-11-13 02:58:12.000 317 33504.58 553.98 2272.38 31.89 2014-11-13 02:58:13.000 317 33504.58 554.03 2272.36 31.89 2014-11-13 02:58:14.000 317 33504.51 554.01 2272.29 31.89 2014-11-13 02:58:15.000 317 33504.64 554.01 2272.26 31.89 2014-11-13 02:58:16.000 317 33504.57 553.96 2272.31 31.89 2014-11-13 02:58:17.000 317 33504.54 554.00 2272.30 31.89 2014-11-13 02:58:18.000 317 33504.51 554.01 2272.31 31.89 2014-11-13 02:58:19.000 317 33504.53 554.03 2272.34 31.89 2014-11-13 02:58:20.000 317 33504.62 553.99 2272.30 31.89 2014-11-13 02:58:21.000 317 33504.55 553.96 2272.33 31.89 2014-11-13 02:58:22.000 317 33504.53 554.05 2272.36 31.89 2014-11-13 02:58:23.000 317 33504.54 554.01 2272.37 31.89 2014-11-13 02:58:24.000 317 33504.58 554.08 2272.24 31.89 2014-11-13 02:58:24.000 317 33504.46 554.09 2272.32 31.89 2014-11-13 02:58:26.000 317 33504.59 554.13 2272.36 31.89 2014-11-13 02:58:27.000 317 33504.53 554.10 2272.32 31.88 2014-11-13 02:58:28.000 317 33504.65 554.09 2272.33 31.89 2014-11-13 02:58:29.000 317 33504.52 554.12 2272.32 31.88 2014-11-13 02:58:30.000 317 33504.50 554.05 2272.32 31.89 2014-11-13 02:58:31.000 317 33504.64 554.08 2272.30 31.89 2014-11-13 02:58:32.000 317 33504.54 554.15 2272.38 31.88 2014-11-13 02:58:33.000 317 33504.64 554.15 2272.40 31.88 2014-11-13 02:58:34.000 317 33504.61 554.15 2272.36 31.88 2014-11-13 02:58:35.000 317 33504.52 554.17 2272.27 31.89 2014-11-13 02:58:36.000 317 33504.57 554.17 2272.36 31.89 2014-11-13 02:58:37.000 317 33504.67 554.12 2272.40 31.89 2014-11-13 02:58:37.000 317 33504.56 554.17 2272.38 31.88 2014-11-13 02:58:39.000 317 33504.51 554.18 2272.36 31.88 2014-11-13 02:58:40.000 317 33504.56 554.22 2272.29 31.88 2014-11-13 02:58:41.000 317 33504.51 554.21 2272.37 31.88 2014-11-13 02:58:42.000 317 33504.50 554.21 2272.37 31.88 2014-11-13 02:58:43.000 317 33504.57 554.20 2272.41 31.88 2014-11-13 02:58:44.000 317 33504.52 554.23 2272.48 31.88 2014-11-13 02:58:45.000 317 33504.52 554.25 2272.40 31.88 2014-11-13 02:58:46.000 317 33504.56 554.29 2272.38 31.88 2014-11-13 02:58:47.000 317 33504.43 554.29 2272.32 31.88 2014-11-13 02:58:48.000 317 33504.50 554.27 2272.34 31.88 2014-11-13 02:58:49.000 317 33504.49 554.30 2272.35 31.88 2014-11-13 02:58:50.000 317 33504.48 554.28 2272.43 31.88 2014-11-13 02:58:51.000 317 33504.50 554.28 2272.46 31.88 2014-11-13 02:58:52.000 317 33504.46 554.32 2272.33 31.88 2014-11-13 02:58:53.000 317 33504.46 554.29 2272.34 31.88 2014-11-13 02:58:54.000 317 33504.41 554.34 2272.39 31.88 2014-11-13 02:58:55.000 317 33504.41 554.31 2272.38 31.88 2014-11-13 02:58:56.000 317 33504.59 554.39 2272.38 31.88 2014-11-13 02:58:57.000 317 33504.46 554.35 2272.37 31.88 2014-11-13 02:58:58.000 317 33504.45 554.33 2272.36 31.88 2014-11-13 02:58:59.000 317 33504.51 554.37 2272.36 31.88 2014-11-13 02:59:00.000 317 33504.33 554.37 2272.32 31.88 2014-11-13 02:59:01.000 317 33504.31 554.36 2272.41 31.89 2014-11-13 02:59:02.000 317 33504.55 554.38 2272.41 31.89 2014-11-13 02:59:03.000 317 33504.40 554.38 2272.36 31.88 2014-11-13 02:59:04.000 317 33504.40 554.40 2272.38 31.88 2014-11-13 02:59:05.000 317 33504.40 554.41 2272.45 31.88 2014-11-13 02:59:06.000 317 33504.37 554.39 2272.39 31.88 2014-11-13 02:59:07.000 317 33504.30 554.41 2272.37 31.88 2014-11-13 02:59:08.000 317 33504.33 554.40 2272.45 31.88 2014-11-13 02:59:09.000 317 33504.45 554.43 2272.43 31.88 2014-11-13 02:59:10.000 317 33504.34 554.42 2272.48 31.88 2014-11-13 02:59:11.000 317 33504.32 554.48 2272.48 31.89 2014-11-13 02:59:12.000 317 33504.30 554.49 2272.45 31.88 2014-11-13 02:59:13.000 317 33504.22 554.47 2272.40 31.89 2014-11-13 02:59:14.000 317 33504.32 554.46 2272.44 31.88 2014-11-13 02:59:15.000 317 33504.18 554.46 2272.38 31.88 2014-11-13 02:59:16.000 317 33504.23 554.52 2272.39 31.88 2014-11-13 02:59:17.000 317 33504.19 554.53 2272.43 31.88 2014-11-13 02:59:18.000 317 33504.21 554.53 2272.46 31.88 2014-11-13 02:59:18.000 317 33504.25 554.54 2272.49 31.88 2014-11-13 02:59:20.000 317 33504.19 554.51 2272.46 31.88 2014-11-13 02:59:21.000 317 33504.27 554.53 2272.43 31.88 2014-11-13 02:59:22.000 317 33504.19 554.55 2272.49 31.88 2014-11-13 02:59:23.000 317 33504.20 554.60 2272.42 31.88 2014-11-13 02:59:24.000 317 33504.09 554.58 2272.47 31.88 2014-11-13 02:59:25.000 317 33504.24 554.60 2272.51 31.88 2014-11-13 02:59:26.000 317 33504.28 554.60 2272.45 31.88 2014-11-13 02:59:27.000 317 33504.19 554.57 2272.49 31.88 2014-11-13 02:59:28.000 317 33504.12 554.62 2272.45 31.88 2014-11-13 02:59:29.000 317 33504.13 554.60 2272.50 31.88 2014-11-13 02:59:30.000 317 33504.00 554.62 2272.48 31.88 2014-11-13 02:59:31.000 317 33504.01 554.66 2272.44 31.88 2014-11-13 02:59:31.000 317 33504.09 554.68 2272.52 31.88 2014-11-13 02:59:33.000 317 33503.96 554.62 2272.42 31.88 2014-11-13 02:59:34.000 317 33504.07 554.71 2272.54 31.88 2014-11-13 02:59:35.000 317 33504.05 554.65 2272.54 31.88 2014-11-13 02:59:36.000 317 33504.01 554.66 2272.51 31.88 2014-11-13 02:59:37.000 317 33503.99 554.69 2272.53 31.88 2014-11-13 02:59:38.000 317 33504.00 554.69 2272.51 31.88 2014-11-13 02:59:39.000 317 33504.01 554.69 2272.48 31.88 2014-11-13 02:59:40.000 317 33504.04 554.68 2272.52 31.88 2014-11-13 02:59:41.000 317 33504.00 554.73 2272.53 31.88 2014-11-13 02:59:42.000 317 33504.10 554.71 2272.58 31.88 2014-11-13 02:59:43.000 317 33504.00 554.67 2272.55 31.88 2014-11-13 02:59:44.000 317 33504.01 554.70 2272.48 31.88 2014-11-13 02:59:45.000 317 33503.97 554.72 2272.56 31.88 2014-11-13 02:59:46.000 317 33504.02 554.68 2272.53 31.88 2014-11-13 02:59:47.000 317 33503.97 554.72 2272.57 31.88 2014-11-13 02:59:48.000 317 33503.92 554.73 2272.59 31.88 2014-11-13 02:59:49.000 317 33504.04 554.73 2272.54 31.88 2014-11-13 02:59:50.000 317 33503.91 554.76 2272.53 31.88 2014-11-13 02:59:51.000 317 33503.91 554.70 2272.50 31.88 2014-11-13 02:59:52.000 317 33503.96 554.73 2272.56 31.88 2014-11-13 02:59:53.000 317 33503.97 554.77 2272.48 31.88 2014-11-13 02:59:54.000 317 33503.87 554.73 2272.56 31.88 2014-11-13 02:59:55.000 317 33503.88 554.75 2272.59 31.88 2014-11-13 02:59:56.000 317 33503.90 554.76 2272.57 31.88 2014-11-13 02:59:57.000 317 33503.86 554.80 2272.53 31.88 2014-11-13 02:59:58.000 317 33503.88 554.83 2272.58 31.88 2014-11-13 02:59:59.000 317 33503.90 554.80 2272.53 31.88 2014-11-13 03:00:00.000 317 33503.87 554.82 2272.52 31.88 2014-11-13 03:00:01.000 317 33503.81 554.83 2272.55 31.88 2014-11-13 03:00:02.000 317 33503.93 554.84 2272.57 31.88 2014-11-13 03:00:03.000 317 33503.82 554.86 2272.65 31.88 2014-11-13 03:00:04.000 317 33503.86 554.86 2272.56 31.88 2014-11-13 03:00:05.000 317 33503.91 554.90 2272.56 31.88 2014-11-13 03:00:06.000 317 33503.88 554.84 2272.55 31.88 2014-11-13 03:00:07.000 317 33503.84 554.89 2272.58 31.88 2014-11-13 03:00:08.000 317 33503.84 554.88 2272.57 31.88 2014-11-13 03:00:09.000 317 33503.74 554.88 2272.61 31.88 2014-11-13 03:00:10.000 317 33503.85 554.92 2272.62 31.88 2014-11-13 03:00:11.000 317 33503.74 554.86 2272.54 31.88 2014-11-13 03:00:12.000 317 33503.82 554.92 2272.62 31.88 2014-11-13 03:00:12.000 317 33503.78 554.91 2272.68 31.88 2014-11-13 03:00:14.000 317 33503.79 554.90 2272.57 31.88 2014-11-13 03:00:15.000 317 33503.76 554.86 2272.60 31.88 2014-11-13 03:00:16.000 317 33503.74 554.92 2272.64 31.88 2014-11-13 03:00:17.000 317 33503.71 554.95 2272.62 31.88 2014-11-13 03:00:18.000 317 33503.66 554.94 2272.57 31.88 2014-11-13 03:00:19.000 317 33503.70 554.95 2272.58 31.88 2014-11-13 03:00:20.000 317 33503.66 554.95 2272.64 31.88 2014-11-13 03:00:21.000 317 33503.57 554.93 2272.67 31.88 2014-11-13 03:00:22.000 317 33503.61 554.91 2272.67 31.89 2014-11-13 03:00:23.000 317 33503.64 554.97 2272.66 31.89 2014-11-13 03:00:24.000 317 33503.69 554.96 2272.64 31.88 2014-11-13 03:00:25.000 317 33503.70 554.96 2272.65 31.89 2014-11-13 03:00:25.000 317 33503.75 554.93 2272.60 31.89 2014-11-13 03:00:27.000 317 33503.67 554.93 2272.55 31.89 2014-11-13 03:00:28.000 317 33503.64 554.96 2272.57 31.89 2014-11-13 03:00:29.000 317 33503.68 554.98 2272.55 31.89 2014-11-13 03:00:30.000 317 33503.65 554.94 2272.61 31.88 2014-11-13 03:00:31.000 317 33503.64 554.94 2272.65 31.88 2014-11-13 03:00:32.000 317 33503.59 554.97 2272.58 31.89 2014-11-13 03:00:33.000 317 33503.62 554.96 2272.58 31.89 2014-11-13 03:00:34.000 317 33503.59 554.99 2272.54 31.89 2014-11-13 03:00:35.000 317 33503.68 555.00 2272.52 31.88 2014-11-13 03:00:36.000 317 33503.54 554.99 2272.64 31.89 2014-11-13 03:00:37.000 317 33503.59 555.00 2272.66 31.89 2014-11-13 03:00:38.000 317 33503.68 555.03 2272.55 31.89 2014-11-13 03:00:39.000 317 33503.57 554.99 2272.55 31.89 2014-11-13 03:00:40.000 317 33503.56 555.02 2272.60 31.89 2014-11-13 03:00:41.000 317 33503.57 555.07 2272.51 31.89 2014-11-13 03:00:42.000 317 33503.60 555.02 2272.56 31.88 2014-11-13 03:00:43.000 317 33503.58 555.06 2272.62 31.88 2014-11-13 03:00:44.000 317 33503.54 555.04 2272.66 31.89 2014-11-13 03:00:45.000 317 33503.50 555.03 2272.60 31.89 2014-11-13 03:00:46.000 317 33503.63 555.04 2272.64 31.89 2014-11-13 03:00:47.000 317 33503.59 555.03 2272.63 31.88 2014-11-13 03:00:48.000 317 33503.48 555.02 2272.65 31.88 2014-11-13 03:00:49.000 317 33503.59 555.03 2272.61 31.88 2014-11-13 03:00:50.000 317 33503.59 555.03 2272.55 31.89 2014-11-13 03:00:51.000 317 33503.55 555.06 2272.54 31.89 2014-11-13 03:00:52.000 317 33503.58 555.04 2272.69 31.89 2014-11-13 03:00:53.000 317 33503.54 555.06 2272.57 31.89 2014-11-13 03:00:54.000 317 33503.51 555.07 2272.51 31.89 2014-11-13 03:00:55.000 317 33503.49 555.07 2272.58 31.89 2014-11-13 03:00:56.000 317 33503.57 555.06 2272.63 31.88 2014-11-13 03:00:57.000 317 33503.48 555.11 2272.63 31.89 2014-11-13 03:00:58.000 317 33503.51 555.07 2272.51 31.89 2014-11-13 03:00:59.000 317 33503.50 555.11 2272.65 31.89 2014-11-13 03:01:00.000 317 33503.41 555.09 2272.55 31.89 2014-11-13 03:01:01.000 317 33503.50 555.09 2272.55 31.88 2014-11-13 03:01:02.000 317 33503.57 555.13 2272.62 31.89 2014-11-13 03:01:03.000 317 33503.51 555.12 2272.58 31.88 2014-11-13 03:01:04.000 317 33503.52 555.11 2272.59 31.88 2014-11-13 03:01:05.000 317 33503.54 555.10 2272.63 31.88 2014-11-13 03:01:06.000 317 33503.50 555.11 2272.62 31.88 2014-11-13 03:01:06.000 317 33503.44 555.13 2272.56 31.88 2014-11-13 03:01:08.000 317 33503.47 555.15 2272.55 31.88 2014-11-13 03:01:09.000 317 33503.44 555.13 2272.61 31.88 2014-11-13 03:01:10.000 317 33503.46 555.13 2272.60 31.88 2014-11-13 03:01:11.000 317 33503.45 555.15 2272.52 31.89 2014-11-13 03:01:12.000 317 33503.51 555.14 2272.57 31.88 2014-11-13 03:01:13.000 317 33503.54 555.13 2272.61 31.89 2014-11-13 03:01:14.000 317 33503.38 555.11 2272.55 31.88 2014-11-13 03:01:15.000 317 33503.43 555.11 2272.59 31.88 2014-11-13 03:01:16.000 317 33503.36 555.16 2272.52 31.89 2014-11-13 03:01:17.000 317 33503.37 555.13 2272.57 31.89 2014-11-13 03:01:18.000 317 33503.32 555.15 2272.52 31.89 2014-11-13 03:01:19.000 317 33503.45 555.16 2272.62 31.88 2014-11-13 03:01:19.000 317 33503.31 555.11 2272.55 31.88 2014-11-13 03:01:21.000 317 33503.33 555.13 2272.53 31.88 2014-11-13 03:01:22.000 317 33503.28 555.16 2272.59 31.89 2014-11-13 03:01:23.000 317 33503.27 555.16 2272.67 31.88 2014-11-13 03:01:24.000 317 33503.29 555.12 2272.60 31.88 2014-11-13 03:01:25.000 317 33503.29 555.16 2272.53 31.88 2014-11-13 03:01:26.000 317 33503.33 555.17 2272.64 31.88 2014-11-13 03:01:27.000 317 33503.25 555.12 2272.58 31.89 2014-11-13 03:01:28.000 317 33503.22 555.17 2272.60 31.89 2014-11-13 03:01:29.000 317 33503.26 555.17 2272.63 31.89 2014-11-13 03:01:30.000 317 33503.26 555.13 2272.56 31.89 2014-11-13 03:01:31.000 317 33503.23 555.10 2272.49 31.89 2014-11-13 03:01:32.000 317 33503.22 555.18 2272.54 31.88 2014-11-13 03:01:33.000 317 33503.24 555.16 2272.58 31.88 2014-11-13 03:01:34.000 317 33503.19 555.16 2272.61 31.89 2014-11-13 03:01:35.000 317 33503.14 555.15 2272.57 31.88 2014-11-13 03:01:36.000 317 33503.08 555.18 2272.48 31.89 2014-11-13 03:01:37.000 317 33503.26 555.15 2272.51 31.89 2014-11-13 03:01:38.000 317 33503.19 555.18 2272.60 31.89 2014-11-13 03:01:39.000 317 33503.23 555.13 2272.60 31.89 2014-11-13 03:01:40.000 317 33503.25 555.20 2272.57 31.89 2014-11-13 03:01:41.000 317 33503.22 555.18 2272.56 31.88 2014-11-13 03:01:42.000 317 33503.23 555.18 2272.60 31.88 2014-11-13 03:01:43.000 317 33503.13 555.17 2272.53 31.88 2014-11-13 03:01:44.000 317 33503.18 555.15 2272.60 31.89 2014-11-13 03:01:45.000 317 33503.25 555.17 2272.58 31.89 2014-11-13 03:01:46.000 317 33503.14 555.21 2272.57 31.89 2014-11-13 03:01:47.000 317 33503.13 555.19 2272.58 31.89 2014-11-13 03:01:48.000 317 33503.04 555.17 2272.57 31.89 2014-11-13 03:01:49.000 317 33503.22 555.17 2272.62 31.89 2014-11-13 03:01:50.000 317 33503.31 555.20 2272.57 31.89 2014-11-13 03:01:51.000 317 33503.20 555.17 2272.55 31.89 2014-11-13 03:01:52.000 317 33503.27 555.15 2272.60 31.89 2014-11-13 03:01:53.000 317 33503.26 555.20 2272.62 31.89 2014-11-13 03:01:54.000 317 33503.25 555.17 2272.55 31.89 2014-11-13 03:01:55.000 317 33503.31 555.20 2272.60 31.89 2014-11-13 03:01:56.000 317 33503.29 555.17 2272.62 31.89 2014-11-13 03:01:57.000 317 33503.26 555.18 2272.55 31.89 2014-11-13 03:01:58.000 317 33503.23 555.21 2272.50 31.89 2014-11-13 03:01:59.000 317 33503.20 555.21 2272.57 31.89 2014-11-13 03:02:00.000 317 33503.27 555.18 2272.46 31.89 2014-11-13 03:02:00.000 317 33503.26 555.21 2272.54 31.89 2014-11-13 03:02:02.000 317 33503.26 555.21 2272.51 31.89 2014-11-13 03:02:03.000 317 33503.22 555.23 2272.60 31.89 2014-11-13 03:02:04.000 317 33503.23 555.26 2272.57 31.89 2014-11-13 03:02:05.000 317 33503.20 555.26 2272.47 31.89 2014-11-13 03:02:06.000 317 33503.23 555.23 2272.59 31.89 2014-11-13 03:02:07.000 317 33503.22 555.25 2272.49 31.89 2014-11-13 03:02:08.000 317 33503.11 555.28 2272.51 31.89 2014-11-13 03:02:09.000 317 33503.10 555.27 2272.49 31.89 2014-11-13 03:02:10.000 317 33503.10 555.32 2272.47 31.89 2014-11-13 03:02:11.000 317 33503.07 555.33 2272.48 31.89 2014-11-13 03:02:12.000 317 33503.07 555.27 2272.51 31.89 2014-11-13 03:02:13.000 317 33503.19 555.28 2272.47 31.89 2014-11-13 03:02:13.000 317 33503.10 555.31 2272.51 31.89 2014-11-13 03:02:15.000 317 33503.08 555.25 2272.45 31.89 2014-11-13 03:02:16.000 317 33503.19 555.29 2272.51 31.89 2014-11-13 03:02:17.000 317 33503.14 555.27 2272.52 31.89 2014-11-13 03:02:18.000 317 33503.10 555.27 2272.43 31.89 2014-11-13 03:02:19.000 317 33503.03 555.29 2272.60 31.89 2014-11-13 03:02:20.000 317 33503.13 555.29 2272.49 31.89 2014-11-13 03:02:21.000 317 33503.06 555.27 2272.47 31.89 2014-11-13 03:02:22.000 317 33503.09 555.35 2272.43 31.89 2014-11-13 03:02:23.000 317 33503.10 555.28 2272.43 31.89 2014-11-13 03:02:24.000 317 33503.04 555.28 2272.48 31.89 2014-11-13 03:02:25.000 317 33503.14 555.31 2272.49 31.89 2014-11-13 03:02:26.000 317 33503.14 555.30 2272.45 31.89 2014-11-13 03:02:27.000 317 33503.05 555.30 2272.41 31.89 2014-11-13 03:02:28.000 317 33503.18 555.30 2272.47 31.89 2014-11-13 03:02:29.000 317 33503.11 555.33 2272.55 31.89 2014-11-13 03:02:30.000 317 33503.19 555.32 2272.54 31.89 2014-11-13 03:02:31.000 317 33503.05 555.33 2272.57 31.89 2014-11-13 03:02:32.000 317 33503.03 555.32 2272.54 31.89 2014-11-13 03:02:33.000 317 33503.07 555.34 2272.50 31.89 2014-11-13 03:02:34.000 317 33503.10 555.39 2272.47 31.89 2014-11-13 03:02:35.000 317 33503.17 555.34 2272.48 31.89 2014-11-13 03:02:36.000 317 33503.01 555.37 2272.49 31.89 2014-11-13 03:02:37.000 317 33503.06 555.36 2272.53 31.89 2014-11-13 03:02:38.000 317 33503.18 555.40 2272.55 31.89 2014-11-13 03:02:39.000 317 33503.13 555.39 2272.57 31.89 2014-11-13 03:02:40.000 317 33503.11 555.41 2272.52 31.89 2014-11-13 03:02:41.000 317 33503.10 555.37 2272.55 31.89 2014-11-13 03:02:42.000 317 33503.11 555.41 2272.41 31.89 2014-11-13 03:02:43.000 317 33503.06 555.38 2272.50 31.89 2014-11-13 03:02:44.000 317 33503.19 555.40 2272.43 31.89 2014-11-13 03:02:45.000 317 33503.13 555.42 2272.49 31.89 2014-11-13 03:02:46.000 317 33503.09 555.40 2272.52 31.89 2014-11-13 03:02:47.000 317 33503.14 555.42 2272.47 31.89 2014-11-13 03:02:48.000 317 33503.17 555.40 2272.45 31.89 2014-11-13 03:02:49.000 317 33503.05 555.40 2272.53 31.89 2014-11-13 03:02:50.000 317 33503.13 555.41 2272.52 31.89 2014-11-13 03:02:51.000 317 33503.04 555.38 2272.50 31.89 2014-11-13 03:02:52.000 317 33503.10 555.41 2272.54 31.89 2014-11-13 03:02:53.000 317 33503.04 555.39 2272.49 31.89 2014-11-13 03:02:54.000 317 33503.11 555.45 2272.40 31.89 2014-11-13 03:02:54.000 317 33503.17 555.43 2272.55 31.89 2014-11-13 03:02:56.000 317 33503.02 555.42 2272.54 31.89 2014-11-13 03:02:57.000 317 33503.13 555.41 2272.48 31.89 2014-11-13 03:02:58.000 317 33503.08 555.37 2272.52 31.89 2014-11-13 03:02:59.000 317 33503.17 555.42 2272.42 31.89 2014-11-13 03:03:00.000 317 33503.14 555.42 2272.39 31.89 2014-11-13 03:03:01.000 317 33503.18 555.41 2272.49 31.89 2014-11-13 03:03:02.000 317 33503.14 555.45 2272.38 31.89 2014-11-13 03:03:03.000 317 33503.19 555.43 2272.39 31.89 2014-11-13 03:03:04.000 317 33503.13 555.41 2272.47 31.89 2014-11-13 03:03:05.000 317 33503.08 555.47 2272.52 31.89 2014-11-13 03:03:06.000 317 33503.04 555.42 2272.43 31.89 2014-11-13 03:03:07.000 317 33503.16 555.50 2272.56 31.89 2014-11-13 03:03:07.000 317 33503.05 555.46 2272.50 31.89 2014-11-13 03:03:09.000 317 33503.02 555.45 2272.46 31.89 2014-11-13 03:03:10.000 317 33503.02 555.51 2272.47 31.89 2014-11-13 03:03:11.000 317 33503.06 555.47 2272.48 31.89 2014-11-13 03:03:12.000 317 33503.03 555.51 2272.36 31.89 2014-11-13 03:03:13.000 317 33502.95 555.49 2272.38 31.89 2014-11-13 03:03:14.000 317 33503.13 555.49 2272.47 31.89 2014-11-13 03:03:15.000 317 33503.03 555.47 2272.50 31.89 2014-11-13 03:03:16.000 317 33502.95 555.51 2272.52 31.89 2014-11-13 03:03:17.000 317 33503.03 555.51 2272.39 31.89 2014-11-13 03:03:18.000 317 33502.97 555.53 2272.51 31.89 2014-11-13 03:03:19.000 317 33502.92 555.55 2272.53 31.89 2014-11-13 03:03:20.000 317 33503.10 555.50 2272.54 31.89 2014-11-13 03:03:21.000 317 33503.09 555.47 2272.47 31.89 2014-11-13 03:03:22.000 317 33503.07 555.52 2272.39 31.89 2014-11-13 03:03:23.000 317 33503.04 555.51 2272.44 31.89 2014-11-13 03:03:24.000 317 33502.98 555.54 2272.45 31.89 2014-11-13 03:03:25.000 317 33503.01 555.53 2272.41 31.89 2014-11-13 03:03:26.000 317 33503.00 555.54 2272.45 31.89 2014-11-13 03:03:27.000 317 33502.96 555.54 2272.45 31.89 2014-11-13 03:03:28.000 317 33503.02 555.55 2272.38 31.89 2014-11-13 03:03:29.000 317 33503.08 555.60 2272.49 31.89 2014-11-13 03:03:30.000 317 33503.00 555.54 2272.41 31.89 2014-11-13 03:03:31.000 317 33503.06 555.55 2272.47 31.89 2014-11-13 03:03:32.000 317 33503.11 555.51 2272.48 31.89 2014-11-13 03:03:33.000 317 33503.05 555.49 2272.42 31.89 2014-11-13 03:03:34.000 317 33503.02 555.53 2272.51 31.89 2014-11-13 03:03:35.000 317 33502.99 555.50 2272.49 31.89 2014-11-13 03:03:36.000 317 33502.99 555.52 2272.43 31.89 2014-11-13 03:03:37.000 317 33503.06 555.54 2272.45 31.89 2014-11-13 03:03:38.000 317 33503.08 555.56 2272.47 31.89 2014-11-13 03:03:39.000 317 33503.09 555.53 2272.39 31.89 2014-11-13 03:03:40.000 317 33503.07 555.57 2272.39 31.89 2014-11-13 03:03:41.000 317 33503.08 555.53 2272.43 31.89 2014-11-13 03:03:42.000 317 33503.06 555.55 2272.43 31.89 2014-11-13 03:03:43.000 317 33503.11 555.54 2272.36 31.89 2014-11-13 03:03:44.000 317 33503.06 555.57 2272.45 31.89 2014-11-13 03:03:45.000 317 33503.00 555.55 2272.47 31.89 2014-11-13 03:03:46.000 317 33503.07 555.55 2272.41 31.89 2014-11-13 03:03:47.000 317 33503.02 555.56 2272.43 31.89 2014-11-13 03:03:48.000 317 33503.12 555.58 2272.46 31.89 2014-11-13 03:03:48.000 317 33503.00 555.55 2272.47 31.89 2014-11-13 03:03:50.000 317 33503.03 555.64 2272.38 31.89 2014-11-13 03:03:51.000 317 33503.04 555.59 2272.39 31.89 2014-11-13 03:03:52.000 317 33503.04 555.59 2272.36 31.89 2014-11-13 03:03:53.000 317 33503.03 555.59 2272.48 31.89 2014-11-13 03:03:54.000 317 33503.09 555.58 2272.37 31.89 2014-11-13 03:03:55.000 317 33502.96 555.57 2272.47 31.89 2014-11-13 03:03:56.000 317 33503.01 555.59 2272.43 31.89 2014-11-13 03:03:57.000 317 33503.07 555.60 2272.43 31.89 2014-11-13 03:03:58.000 317 33502.97 555.61 2272.41 31.89 2014-11-13 03:03:59.000 317 33503.09 555.65 2272.45 31.88 2014-11-13 03:04:00.000 317 33502.99 555.58 2272.42 31.89 2014-11-13 03:04:01.000 317 33502.96 555.65 2272.38 31.89 2014-11-13 03:04:01.000 317 33503.06 555.62 2272.43 31.89 2014-11-13 03:04:03.000 317 33503.00 555.59 2272.39 31.89 2014-11-13 03:04:04.000 317 33502.95 555.63 2272.46 31.89 2014-11-13 03:04:05.000 317 33502.99 555.65 2272.43 31.89 2014-11-13 03:04:06.000 317 33503.04 555.66 2272.46 31.89 2014-11-13 03:04:07.000 317 33502.95 555.62 2272.38 31.89 2014-11-13 03:04:08.000 317 33503.01 555.63 2272.40 31.89 2014-11-13 03:04:09.000 317 33502.93 555.63 2272.43 31.89 2014-11-13 03:04:10.000 317 33502.99 555.63 2272.41 31.89 2014-11-13 03:04:11.000 317 33502.98 555.65 2272.48 31.89 2014-11-13 03:04:12.000 317 33502.96 555.66 2272.44 31.89 2014-11-13 03:04:13.000 317 33503.13 555.64 2272.42 31.89 2014-11-13 03:04:14.000 317 33503.03 555.66 2272.48 31.89 2014-11-13 03:04:15.000 317 33503.03 555.66 2272.38 31.89 2014-11-13 03:04:16.000 317 33503.03 555.63 2272.45 31.89 2014-11-13 03:04:17.000 317 33503.01 555.60 2272.34 31.89 2014-11-13 03:04:18.000 317 33502.97 555.63 2272.45 31.89 2014-11-13 03:04:19.000 317 33503.04 555.64 2272.42 31.89 2014-11-13 03:04:20.000 317 33503.03 555.65 2272.45 31.89 2014-11-13 03:04:21.000 317 33503.00 555.65 2272.41 31.89 2014-11-13 03:04:22.000 317 33503.06 555.63 2272.37 31.89 2014-11-13 03:04:23.000 317 33503.07 555.64 2272.32 31.89 2014-11-13 03:04:24.000 317 33503.02 555.62 2272.34 31.89 2014-11-13 03:04:25.000 317 33503.01 555.64 2272.42 31.89 2014-11-13 03:04:26.000 317 33503.11 555.64 2272.45 31.89 2014-11-13 03:04:27.000 317 33503.01 555.62 2272.43 31.89 2014-11-13 03:04:28.000 317 33503.05 555.65 2272.37 31.89 2014-11-13 03:04:29.000 317 33503.14 555.64 2272.36 31.89 2014-11-13 03:04:30.000 317 33503.09 555.62 2272.47 31.89 2014-11-13 03:04:31.000 317 33503.02 555.62 2272.38 31.89 2014-11-13 03:04:32.000 317 33503.11 555.60 2272.33 31.89 2014-11-13 03:04:33.000 317 33503.08 555.60 2272.33 31.89 2014-11-13 03:04:34.000 317 33503.06 555.59 2272.33 31.89 2014-11-13 03:04:35.000 317 33503.10 555.61 2272.37 31.89 2014-11-13 03:04:36.000 317 33502.98 555.64 2272.41 31.89 2014-11-13 03:04:37.000 317 33503.09 555.59 2272.41 31.89 2014-11-13 03:04:38.000 317 33503.13 555.59 2272.39 31.89 2014-11-13 03:04:39.000 317 33503.15 555.60 2272.34 31.89 2014-11-13 03:04:40.000 317 33503.19 555.62 2272.38 31.89 2014-11-13 03:04:41.000 317 33503.16 555.59 2272.41 31.89 2014-11-13 03:04:42.000 317 33503.20 555.60 2272.19 31.89 2014-11-13 03:04:42.000 317 33503.24 555.59 2272.36 31.89 2014-11-13 03:04:44.000 317 33503.28 555.63 2272.34 31.89 2014-11-13 03:04:45.000 317 33503.25 555.60 2272.34 31.89 2014-11-13 03:04:46.000 317 33503.25 555.60 2272.34 31.89 2014-11-13 03:04:47.000 317 33503.23 555.62 2272.30 31.89 2014-11-13 03:04:48.000 317 33503.12 555.65 2272.31 31.89 2014-11-13 03:04:49.000 317 33503.26 555.61 2272.32 31.89 2014-11-13 03:04:50.000 317 33503.18 555.62 2272.32 31.89 2014-11-13 03:04:51.000 317 33503.27 555.61 2272.26 31.89 2014-11-13 03:04:52.000 317 33503.24 555.62 2272.22 31.89 2014-11-13 03:04:53.000 317 33503.29 555.65 2272.26 31.89 2014-11-13 03:04:54.000 317 33503.33 555.64 2272.29 31.89 2014-11-13 03:04:55.000 317 33503.24 555.62 2272.29 31.89 2014-11-13 03:04:55.000 317 33503.15 555.64 2272.31 31.89 2014-11-13 03:04:57.000 317 33503.14 555.62 2272.28 31.89 2014-11-13 03:04:58.000 317 33503.27 555.64 2272.28 31.89 2014-11-13 03:04:59.000 317 33503.17 555.66 2272.28 31.89 2014-11-13 03:05:00.000 317 33503.19 555.62 2272.28 31.89 2014-11-13 03:05:01.000 317 33503.26 555.63 2272.26 31.89 2014-11-13 03:05:02.000 317 33503.20 555.67 2272.24 31.89 2014-11-13 03:05:03.000 317 33503.28 555.65 2272.29 31.88 2014-11-13 03:05:04.000 317 33503.22 555.64 2272.30 31.89 2014-11-13 03:05:05.000 317 33503.31 555.65 2272.29 31.88 2014-11-13 03:05:06.000 317 33503.13 555.67 2272.26 31.88 2014-11-13 03:05:07.000 317 33503.31 555.64 2272.24 31.89 2014-11-13 03:05:08.000 317 33503.19 555.65 2272.18 31.89 2014-11-13 03:05:09.000 317 33503.13 555.66 2272.18 31.89 2014-11-13 03:05:10.000 317 33503.30 555.64 2272.26 31.89 2014-11-13 03:05:11.000 317 33503.26 555.62 2272.31 31.89 2014-11-13 03:05:12.000 317 33503.28 555.61 2272.27 31.89 2014-11-13 03:05:13.000 317 33503.21 555.65 2272.25 31.89 2014-11-13 03:05:14.000 317 33503.16 555.64 2272.21 31.88 2014-11-13 03:05:15.000 317 33503.22 555.63 2272.23 31.89 2014-11-13 03:05:16.000 317 33503.16 555.63 2272.24 31.89 2014-11-13 03:05:17.000 317 33503.28 555.58 2272.21 31.88 2014-11-13 03:05:18.000 317 33503.25 555.56 2272.28 31.89 2014-11-13 03:05:19.000 317 33503.29 555.59 2272.28 31.88 2014-11-13 03:05:20.000 317 33503.17 555.59 2272.28 31.88 2014-11-13 03:05:21.000 317 33503.17 555.55 2272.29 31.88 2014-11-13 03:05:22.000 317 33503.23 555.60 2272.31 31.88 2014-11-13 03:05:23.000 317 33503.22 555.54 2272.23 31.88 2014-11-13 03:05:24.000 317 33503.21 555.55 2272.23 31.88 2014-11-13 03:05:25.000 317 33503.29 555.58 2272.20 31.88 2014-11-13 03:05:26.000 317 33503.22 555.57 2272.27 31.88 2014-11-13 03:05:27.000 317 33503.26 555.56 2272.23 31.88 2014-11-13 03:05:28.000 317 33503.31 555.56 2272.27 31.88 2014-11-13 03:05:29.000 317 33503.27 555.57 2272.21 31.88 2014-11-13 03:05:30.000 317 33503.26 555.54 2272.31 31.89 2014-11-13 03:05:31.000 317 33503.10 555.53 2272.26 31.89 2014-11-13 03:05:32.000 317 33503.36 555.57 2272.21 31.88 2014-11-13 03:05:33.000 317 33503.29 555.58 2272.23 31.89 2014-11-13 03:05:34.000 317 33503.32 555.59 2272.26 31.88 2014-11-13 03:05:35.000 317 33503.25 555.56 2272.11 31.89 2014-11-13 03:05:36.000 317 33503.40 555.56 2272.29 31.89 2014-11-13 03:05:36.000 317 33503.24 555.54 2272.27 31.88 2014-11-13 03:05:38.000 317 33503.29 555.61 2272.18 31.89 2014-11-13 03:05:39.000 317 33503.28 555.56 2272.17 31.89 2014-11-13 03:05:40.000 317 33503.26 555.47 2272.15 31.89 2014-11-13 03:05:41.000 317 33503.27 555.56 2272.17 31.89 2014-11-13 03:05:42.000 317 33503.20 555.50 2272.13 31.89 2014-11-13 03:05:43.000 317 33503.30 555.53 2272.21 31.89 2014-11-13 03:05:44.000 317 33503.22 555.55 2272.16 31.89 2014-11-13 03:05:45.000 317 33503.25 555.53 2272.20 31.89 2014-11-13 03:05:46.000 317 33503.28 555.53 2272.28 31.89 2014-11-13 03:05:47.000 317 33503.25 555.54 2272.22 31.89 2014-11-13 03:05:48.000 317 33503.32 555.52 2272.25 31.89 2014-11-13 03:05:49.000 317 33503.19 555.54 2272.23 31.89 2014-11-13 03:05:49.000 317 33503.26 555.50 2272.34 31.89 2014-11-13 03:05:51.000 317 33503.22 555.49 2272.32 31.89 2014-11-13 03:05:52.000 317 33503.31 555.50 2272.26 31.89 2014-11-13 03:05:53.000 317 33503.26 555.49 2272.23 31.89 2014-11-13 03:05:54.000 317 33503.23 555.48 2272.18 31.89 2014-11-13 03:05:55.000 317 33503.41 555.50 2272.15 31.89 2014-11-13 03:05:56.000 317 33503.22 555.48 2272.20 31.89 2014-11-13 03:05:57.000 317 33503.24 555.46 2272.26 31.89 2014-11-13 03:05:58.000 317 33503.21 555.45 2272.23 31.89 2014-11-13 03:05:59.000 317 33503.28 555.47 2272.29 31.89 2014-11-13 03:06:00.000 317 33503.22 555.50 2272.23 31.89 2014-11-13 03:06:01.000 317 33503.29 555.48 2272.21 31.89 2014-11-13 03:06:02.000 317 33503.41 555.47 2272.27 31.89 2014-11-13 03:06:03.000 317 33503.30 555.41 2272.30 31.89 2014-11-13 03:06:04.000 317 33503.38 555.48 2272.15 31.89 2014-11-13 03:06:05.000 317 33503.35 555.42 2272.21 31.89 2014-11-13 03:06:06.000 317 33503.36 555.40 2272.10 31.89 2014-11-13 03:06:07.000 317 33503.43 555.45 2272.18 31.89 2014-11-13 03:06:08.000 317 33503.47 555.43 2272.23 31.89 2014-11-13 03:06:09.000 317 33503.39 555.43 2272.18 31.89 2014-11-13 03:06:10.000 317 33503.45 555.47 2272.18 31.89 2014-11-13 03:06:11.000 317 33503.47 555.43 2272.19 31.89 2014-11-13 03:06:12.000 317 33503.53 555.41 2272.22 31.89 2014-11-13 03:06:13.000 317 33503.45 555.45 2272.16 31.89 2014-11-13 03:06:14.000 317 33503.40 555.46 2272.23 31.89 2014-11-13 03:06:15.000 317 33503.51 555.41 2272.23 31.89 2014-11-13 03:06:16.000 317 33503.44 555.47 2272.18 31.89 2014-11-13 03:06:17.000 317 33503.44 555.41 2272.17 31.89 2014-11-13 03:06:18.000 317 33503.50 555.40 2272.21 31.89 2014-11-13 03:06:19.000 317 33503.40 555.41 2272.21 31.89 2014-11-13 03:06:20.000 317 33503.45 555.44 2272.11 31.89 2014-11-13 03:06:21.000 317 33503.39 555.42 2272.16 31.89 2014-11-13 03:06:22.000 317 33503.47 555.44 2272.14 31.89 2014-11-13 03:06:23.000 317 33503.41 555.41 2272.08 31.89 2014-11-13 03:06:24.000 317 33503.51 555.41 2272.08 31.89 2014-11-13 03:06:25.000 317 33503.36 555.40 2272.15 31.89 2014-11-13 03:06:26.000 317 33503.35 555.41 2272.14 31.89 2014-11-13 03:06:27.000 317 33503.37 555.41 2272.14 31.89 2014-11-13 03:06:28.000 317 33503.45 555.39 2272.14 31.89 2014-11-13 03:06:29.000 317 33503.43 555.39 2272.15 31.89 2014-11-13 03:06:30.000 317 33503.45 555.37 2272.09 31.89 2014-11-13 03:06:30.000 317 33503.32 555.36 2272.14 31.89 2014-11-13 03:06:32.000 317 33503.58 555.40 2272.14 31.89 2014-11-13 03:06:33.000 317 33503.45 555.39 2272.16 31.89 2014-11-13 03:06:34.000 317 33503.39 555.34 2272.17 31.89 2014-11-13 03:06:35.000 317 33503.52 555.32 2272.12 31.89 2014-11-13 03:06:36.000 317 33503.47 555.32 2272.14 31.89 2014-11-13 03:06:37.000 317 33503.59 555.29 2272.12 31.89 2014-11-13 03:06:38.000 317 33503.54 555.34 2272.17 31.89 2014-11-13 03:06:39.000 317 33503.49 555.33 2272.14 31.89 2014-11-13 03:06:40.000 317 33503.59 555.28 2272.00 31.89 2014-11-13 03:06:41.000 317 33503.56 555.26 2272.16 31.89 2014-11-13 03:06:42.000 317 33503.60 555.29 2272.04 31.89 2014-11-13 03:06:43.000 317 33503.52 555.31 2272.17 31.89 2014-11-13 03:06:43.000 317 33503.53 555.27 2272.21 31.89 2014-11-13 03:06:45.000 317 33503.53 555.27 2272.12 31.89 2014-11-13 03:06:46.000 317 33503.54 555.28 2272.03 31.89 2014-11-13 03:06:47.000 317 33503.54 555.29 2272.05 31.89 2014-11-13 03:06:48.000 317 33503.49 555.29 2272.04 31.89 2014-11-13 03:06:49.000 317 33503.49 555.21 2272.07 31.89 2014-11-13 03:06:50.000 317 33503.43 555.24 2272.09 31.89 2014-11-13 03:06:51.000 317 33503.48 555.24 2272.03 31.89 2014-11-13 03:06:52.000 317 33503.50 555.27 2272.03 31.89 2014-11-13 03:06:53.000 317 33503.42 555.26 2272.05 31.89 2014-11-13 03:06:54.000 317 33503.51 555.24 2272.03 31.89 2014-11-13 03:06:55.000 317 33503.51 555.25 2272.05 31.89 2014-11-13 03:06:56.000 317 33503.47 555.22 2272.18 31.89 2014-11-13 03:06:57.000 317 33503.42 555.25 2272.05 31.89 2014-11-13 03:06:58.000 317 33503.47 555.26 2272.07 31.89 2014-11-13 03:06:59.000 317 33503.49 555.25 2272.03 31.89 2014-11-13 03:07:00.000 317 33503.50 555.22 2271.99 31.89 2014-11-13 03:07:01.000 317 33503.40 555.22 2272.02 31.89 2014-11-13 03:07:02.000 317 33503.44 555.23 2272.02 31.89 2014-11-13 03:07:03.000 317 33503.36 555.20 2272.04 31.89 2014-11-13 03:07:04.000 317 33503.37 555.21 2271.97 31.89 2014-11-13 03:07:05.000 317 33503.44 555.18 2271.98 31.89 2014-11-13 03:07:06.000 317 33503.31 555.18 2272.08 31.89 2014-11-13 03:07:07.000 317 33503.48 555.20 2272.07 31.89 2014-11-13 03:07:08.000 317 33503.34 555.12 2272.05 31.89 2014-11-13 03:07:09.000 317 33503.43 555.12 2272.02 31.89 2014-11-13 03:07:10.000 317 33503.44 555.09 2272.03 31.89 2014-11-13 03:07:11.000 317 33503.39 555.11 2272.08 31.89 2014-11-13 03:07:12.000 317 33503.44 555.09 2272.03 31.89 2014-11-13 03:07:13.000 317 33503.51 555.11 2271.98 31.89 2014-11-13 03:07:14.000 317 33503.37 555.11 2272.01 31.89 2014-11-13 03:07:15.000 317 33503.32 555.08 2272.08 31.89 2014-11-13 03:07:16.000 317 33503.47 555.09 2271.98 31.89 2014-11-13 03:07:17.000 317 33503.36 555.05 2271.98 31.89 2014-11-13 03:07:18.000 317 33503.32 555.02 2271.98 31.89 2014-11-13 03:07:19.000 317 33503.39 555.01 2272.09 31.89 2014-11-13 03:07:20.000 317 33503.46 555.07 2271.99 31.89 2014-11-13 03:07:21.000 317 33503.41 555.06 2272.02 31.89 2014-11-13 03:07:22.000 317 33503.41 555.05 2271.99 31.89 2014-11-13 03:07:23.000 317 33503.39 555.10 2272.01 31.89 2014-11-13 03:07:24.000 317 33503.43 555.04 2272.00 31.89 2014-11-13 03:07:24.000 317 33503.46 555.05 2272.06 31.89 2014-11-13 03:07:26.000 317 33503.47 555.05 2271.92 31.89 2014-11-13 03:07:27.000 317 33503.35 555.03 2271.96 31.89 2014-11-13 03:07:28.000 317 33503.36 555.07 2272.07 31.89 2014-11-13 03:07:29.000 317 33503.38 555.02 2272.04 31.89 2014-11-13 03:07:30.000 317 33503.38 555.04 2271.92 31.89 2014-11-13 03:07:31.000 317 33503.33 555.04 2272.01 31.89 2014-11-13 03:07:32.000 317 33503.21 555.02 2272.01 31.89 2014-11-13 03:07:33.000 317 33503.37 555.03 2271.96 31.89 2014-11-13 03:07:34.000 317 33503.35 555.02 2272.11 31.89 2014-11-13 03:07:35.000 317 33503.34 555.01 2271.99 31.89 2014-11-13 03:07:36.000 317 33503.28 555.02 2271.98 31.89 2014-11-13 03:07:37.000 317 33503.43 555.00 2272.00 31.89 2014-11-13 03:07:37.000 317 33503.35 554.99 2272.05 31.89 2014-11-13 03:07:39.000 317 33503.38 554.95 2272.07 31.89 2014-11-13 03:07:40.000 317 33503.46 554.96 2272.04 31.89 2014-11-13 03:07:41.000 317 33503.48 554.97 2272.06 31.89 2014-11-13 03:07:42.000 317 33503.31 555.00 2271.98 31.89 2014-11-13 03:07:43.000 317 33503.39 554.97 2271.96 31.89 2014-11-13 03:07:44.000 317 33503.45 554.93 2272.07 31.89 2014-11-13 03:07:45.000 317 33503.39 554.90 2271.98 31.89 2014-11-13 03:07:46.000 317 33503.41 554.91 2271.98 31.89 2014-11-13 03:07:47.000 317 33503.44 554.92 2272.05 31.89 2014-11-13 03:07:48.000 317 33503.43 554.90 2272.01 31.89 2014-11-13 03:07:49.000 317 33503.38 554.91 2271.99 31.89 2014-11-13 03:07:50.000 317 33503.53 554.89 2271.94 31.89 2014-11-13 03:07:51.000 317 33503.43 554.89 2272.01 31.89 2014-11-13 03:07:52.000 317 33503.51 554.90 2271.93 31.89 2014-11-13 03:07:53.000 317 33503.46 554.91 2271.94 31.89 2014-11-13 03:07:54.000 317 33503.50 554.88 2271.94 31.89 2014-11-13 03:07:55.000 317 33503.36 554.87 2271.94 31.89 2014-11-13 03:07:56.000 317 33503.45 554.88 2271.99 31.89 2014-11-13 03:07:57.000 317 33503.35 554.87 2272.02 31.88 2014-11-13 03:07:58.000 317 33503.40 554.83 2272.00 31.89 2014-11-13 03:07:59.000 317 33503.39 554.84 2271.95 31.89 2014-11-13 03:08:00.000 317 33503.32 554.86 2271.89 31.89 2014-11-13 03:08:01.000 317 33503.43 554.86 2271.89 31.89 2014-11-13 03:08:02.000 317 33503.39 554.84 2271.96 31.89 2014-11-13 03:08:03.000 317 33503.32 554.85 2271.91 31.89 2014-11-13 03:08:04.000 317 33503.38 554.81 2271.98 31.89 2014-11-13 03:08:05.000 317 33503.43 554.84 2272.01 31.89 2014-11-13 03:08:06.000 317 33503.42 554.80 2271.99 31.89 2014-11-13 03:08:07.000 317 33503.43 554.81 2272.00 31.89 2014-11-13 03:08:08.000 317 33503.35 554.82 2271.99 31.89 2014-11-13 03:08:09.000 317 33503.40 554.83 2271.96 31.88 2014-11-13 03:08:10.000 317 33503.39 554.80 2271.92 31.89 2014-11-13 03:08:11.000 317 33503.35 554.85 2271.99 31.88 2014-11-13 03:08:12.000 317 33503.32 554.81 2271.95 31.89 2014-11-13 03:08:13.000 317 33503.40 554.80 2271.98 31.88 2014-11-13 03:08:14.000 317 33503.31 554.82 2272.02 31.89 2014-11-13 03:08:15.000 317 33503.20 554.80 2271.98 31.88 2014-11-13 03:08:16.000 317 33503.34 554.83 2271.96 31.89 2014-11-13 03:08:17.000 317 33503.32 554.83 2271.93 31.89 2014-11-13 03:08:18.000 317 33503.26 554.82 2271.98 31.89 2014-11-13 03:08:18.000 317 33503.38 554.78 2271.98 31.89 2014-11-13 03:08:20.000 317 33503.32 554.76 2271.90 31.89 2014-11-13 03:08:21.000 317 33503.25 554.74 2271.91 31.89 2014-11-13 03:08:22.000 317 33503.27 554.84 2271.96 31.89 2014-11-13 03:08:23.000 317 33503.22 554.80 2271.99 31.89 2014-11-13 03:08:24.000 317 33503.22 554.81 2272.04 31.89 2014-11-13 03:08:25.000 317 33503.26 554.76 2272.00 31.89 2014-11-13 03:08:26.000 317 33503.34 554.80 2271.98 31.89 2014-11-13 03:08:27.000 317 33503.33 554.76 2271.96 31.89 2014-11-13 03:08:28.000 317 33503.40 554.77 2271.98 31.89 2014-11-13 03:08:29.000 317 33503.29 554.75 2271.97 31.89 2014-11-13 03:08:30.000 317 33503.39 554.76 2271.98 31.89 2014-11-13 03:08:31.000 317 33503.25 554.77 2272.01 31.89 2014-11-13 03:08:31.000 317 33503.35 554.76 2271.99 31.89 2014-11-13 03:08:33.000 317 33503.29 554.73 2272.03 31.89 2014-11-13 03:08:34.000 317 33503.28 554.72 2271.95 31.89 2014-11-13 03:08:35.000 317 33503.30 554.75 2271.91 31.89 2014-11-13 03:08:36.000 317 33503.27 554.75 2271.92 31.89 2014-11-13 03:08:37.000 317 33503.37 554.69 2271.93 31.89 2014-11-13 03:08:38.000 317 33503.31 554.72 2271.97 31.89 2014-11-13 03:08:39.000 317 33503.24 554.75 2271.95 31.89 2014-11-13 03:08:40.000 317 33503.32 554.72 2271.99 31.89 2014-11-13 03:08:41.000 317 33503.26 554.71 2271.89 31.89 2014-11-13 03:08:42.000 317 33503.33 554.66 2272.03 31.89 2014-11-13 03:08:43.000 317 33503.33 554.70 2271.93 31.89 2014-11-13 03:08:44.000 317 33503.25 554.69 2271.90 31.89 2014-11-13 03:08:45.000 317 33503.26 554.65 2271.87 31.89 2014-11-13 03:08:46.000 317 33503.20 554.68 2271.93 31.89 2014-11-13 03:08:47.000 317 33503.23 554.69 2271.96 31.89 2014-11-13 03:08:48.000 317 33503.11 554.69 2271.92 31.89 2014-11-13 03:08:49.000 317 33503.26 554.72 2271.92 31.89 2014-11-13 03:08:50.000 317 33503.20 554.68 2271.92 31.89 2014-11-13 03:08:51.000 317 33503.11 554.68 2272.01 31.89 2014-11-13 03:08:52.000 317 33503.28 554.69 2271.90 31.89 2014-11-13 03:08:53.000 317 33503.31 554.63 2271.97 31.89 2014-11-13 03:08:54.000 317 33503.25 554.69 2271.97 31.89 2014-11-13 03:08:55.000 317 33503.31 554.68 2271.97 31.89 2014-11-13 03:08:56.000 317 33503.29 554.70 2271.92 31.89 2014-11-13 03:08:57.000 317 33503.22 554.67 2271.96 31.89 2014-11-13 03:08:58.000 317 33503.23 554.68 2271.93 31.89 2014-11-13 03:08:59.000 317 33503.24 554.68 2271.90 31.89 2014-11-13 03:09:00.000 317 33503.26 554.64 2271.98 31.89 2014-11-13 03:09:01.000 317 33503.14 554.64 2271.98 31.89 2014-11-13 03:09:02.000 317 33503.25 554.67 2272.01 31.89 2014-11-13 03:09:03.000 317 33503.15 554.65 2271.98 31.89 2014-11-13 03:09:04.000 317 33503.27 554.65 2271.92 31.89 2014-11-13 03:09:05.000 317 33503.28 554.68 2271.93 31.89 2014-11-13 03:09:06.000 317 33503.23 554.63 2271.90 31.89 2014-11-13 03:09:07.000 317 33503.27 554.66 2271.95 31.89 2014-11-13 03:09:08.000 317 33503.35 554.67 2271.95 31.89 2014-11-13 03:09:09.000 317 33503.32 554.65 2271.98 31.89 2014-11-13 03:09:10.000 317 33503.29 554.64 2271.90 31.89 2014-11-13 03:09:11.000 317 33503.27 554.63 2271.96 31.89 2014-11-13 03:09:12.000 317 33503.24 554.65 2271.92 31.89 2014-11-13 03:09:12.000 317 33503.28 554.63 2271.85 31.89 2014-11-13 03:09:14.000 317 33503.22 554.62 2271.90 31.89 2014-11-13 03:09:15.000 317 33503.22 554.63 2271.92 31.89 2014-11-13 03:09:16.000 317 33503.22 554.61 2271.89 31.89 2014-11-13 03:09:17.000 317 33503.29 554.60 2271.93 31.89 2014-11-13 03:09:18.000 317 33503.24 554.61 2271.96 31.88 2014-11-13 03:09:19.000 317 33503.22 554.62 2271.89 31.89 2014-11-13 03:09:20.000 317 33503.29 554.65 2271.98 31.89 2014-11-13 03:09:21.000 317 33503.17 554.60 2271.93 31.89 2014-11-13 03:09:22.000 317 33503.24 554.57 2271.93 31.89 2014-11-13 03:09:23.000 317 33503.23 554.59 2271.91 31.89 2014-11-13 03:09:24.000 317 33503.21 554.61 2271.92 31.89 2014-11-13 03:09:25.000 317 33503.09 554.63 2271.89 31.89 2014-11-13 03:09:25.000 317 33503.28 554.62 2271.94 31.89 2014-11-13 03:09:27.000 317 33503.33 554.58 2271.95 31.89 2014-11-13 03:09:28.000 317 33503.26 554.58 2271.90 31.88 2014-11-13 03:09:29.000 317 33503.33 554.58 2271.95 31.89 2014-11-13 03:09:30.000 317 33503.24 554.59 2271.96 31.88 2014-11-13 03:09:31.000 317 33503.33 554.59 2271.97 31.88 2014-11-13 03:09:32.000 317 33503.22 554.58 2272.02 31.88 2014-11-13 03:09:33.000 317 33503.35 554.58 2271.92 31.88 2014-11-13 03:09:34.000 317 33503.21 554.57 2271.90 31.88 2014-11-13 03:09:35.000 317 33503.25 554.54 2271.92 31.88 2014-11-13 03:09:36.000 317 33503.28 554.54 2271.97 31.88 2014-11-13 03:09:37.000 317 33503.29 554.55 2271.90 31.89 2014-11-13 03:09:38.000 317 33503.20 554.55 2271.85 31.89 2014-11-13 03:09:39.000 317 33503.35 554.51 2271.86 31.88 2014-11-13 03:09:40.000 317 33503.22 554.51 2271.94 31.88 2014-11-13 03:09:41.000 317 33503.23 554.53 2272.01 31.89 2014-11-13 03:09:42.000 317 33503.36 554.50 2272.05 31.89 2014-11-13 03:09:43.000 317 33503.16 554.50 2271.93 31.89 2014-11-13 03:09:44.000 317 33503.14 554.54 2272.03 31.89 2014-11-13 03:09:45.000 317 33503.25 554.52 2271.89 31.89 2014-11-13 03:09:46.000 317 33503.08 554.52 2271.93 31.89 2014-11-13 03:09:47.000 317 33503.15 554.53 2271.92 31.89 2014-11-13 03:09:48.000 317 33503.08 554.56 2271.98 31.89 2014-11-13 03:09:49.000 317 33503.13 554.51 2271.94 31.89 2014-11-13 03:09:50.000 317 33503.04 554.54 2271.98 31.89 2014-11-13 03:09:51.000 317 33503.13 554.54 2271.96 31.89 2014-11-13 03:09:52.000 317 33503.14 554.53 2271.90 31.89 2014-11-13 03:09:53.000 317 33503.13 554.56 2271.90 31.89 2014-11-13 03:09:54.000 317 33503.13 554.55 2271.93 31.89 2014-11-13 03:09:55.000 317 33503.19 554.56 2271.94 31.89 2014-11-13 03:09:56.000 317 33503.08 554.52 2271.90 31.89 2014-11-13 03:09:57.000 317 33503.09 554.55 2271.87 31.89 2014-11-13 03:09:58.000 317 33503.05 554.51 2271.94 31.89 2014-11-13 03:09:59.000 317 33503.09 554.52 2271.98 31.89 2014-11-13 03:10:00.000 317 33503.13 554.51 2271.91 31.89 2014-11-13 03:10:01.000 317 33503.16 554.51 2271.93 31.89 2014-11-13 03:10:02.000 317 33503.01 554.54 2272.08 31.89 2014-11-13 03:10:03.000 317 33503.13 554.51 2271.91 31.89 2014-11-13 03:10:04.000 317 33503.12 554.51 2271.93 31.89 2014-11-13 03:10:05.000 317 33503.11 554.52 2271.92 31.89 2014-11-13 03:10:06.000 317 33503.07 554.58 2271.97 31.89 2014-11-13 03:10:06.000 317 33503.07 554.58 2271.98 31.89 2014-11-13 03:10:08.000 317 33503.10 554.54 2271.97 31.89 2014-11-13 03:10:09.000 317 33503.10 554.46 2271.98 31.89 2014-11-13 03:10:10.000 317 33503.03 554.48 2272.06 31.89 2014-11-13 03:10:11.000 317 33503.10 554.51 2271.95 31.89 2014-11-13 03:10:12.000 317 33503.08 554.49 2271.87 31.89 2014-11-13 03:10:13.000 317 33503.13 554.53 2271.97 31.89 2014-11-13 03:10:14.000 317 33503.11 554.49 2271.90 31.89 2014-11-13 03:10:15.000 317 33503.15 554.51 2271.98 31.89 2014-11-13 03:10:16.000 317 33503.11 554.49 2271.94 31.89 2014-11-13 03:10:17.000 317 33503.17 554.56 2271.98 31.89 2014-11-13 03:10:18.000 317 33503.20 554.49 2271.97 31.89 2014-11-13 03:10:19.000 317 33503.14 554.50 2271.97 31.89 2014-11-13 03:10:19.000 317 33503.26 554.49 2271.96 31.89 2014-11-13 03:10:21.000 317 33503.19 554.49 2271.98 31.89 2014-11-13 03:10:22.000 317 33503.12 554.47 2271.98 31.89 2014-11-13 03:10:23.000 317 33503.17 554.51 2272.01 31.89 2014-11-13 03:10:24.000 317 33503.11 554.45 2271.92 31.89 2014-11-13 03:10:25.000 317 33503.17 554.45 2271.95 31.89 2014-11-13 03:10:26.000 317 33503.17 554.45 2271.93 31.89 2014-11-13 03:10:27.000 317 33503.08 554.43 2271.93 31.89 2014-11-13 03:10:28.000 317 33503.16 554.46 2271.98 31.89 2014-11-13 03:10:29.000 317 33503.16 554.43 2271.95 31.89 2014-11-13 03:10:30.000 317 33503.11 554.46 2271.86 31.89 2014-11-13 03:10:31.000 317 33503.11 554.50 2271.95 31.89 2014-11-13 03:10:32.000 317 33503.25 554.45 2271.93 31.89 2014-11-13 03:10:33.000 317 33503.10 554.48 2271.90 31.89 2014-11-13 03:10:34.000 317 33503.08 554.47 2271.96 31.89 2014-11-13 03:10:35.000 317 33503.13 554.46 2271.92 31.89 2014-11-13 03:10:36.000 317 33503.13 554.50 2271.93 31.89 2014-11-13 03:10:37.000 317 33503.13 554.42 2272.00 31.89 2014-11-13 03:10:38.000 317 33503.17 554.48 2271.87 31.89 2014-11-13 03:10:39.000 317 33503.00 554.44 2271.96 31.89 2014-11-13 03:10:40.000 317 33503.14 554.44 2271.97 31.89 2014-11-13 03:10:41.000 317 33503.11 554.45 2271.93 31.89 2014-11-13 03:10:42.000 317 33503.10 554.47 2271.97 31.89 2014-11-13 03:10:43.000 317 33503.04 554.46 2271.92 31.89 2014-11-13 03:10:44.000 317 33503.04 554.50 2271.78 31.89 2014-11-13 03:10:45.000 317 33503.10 554.45 2271.96 31.89 2014-11-13 03:10:46.000 317 33503.06 554.43 2271.96 31.89 2014-11-13 03:10:47.000 317 33503.12 554.46 2271.96 31.89 2014-11-13 03:10:48.000 317 33503.07 554.45 2271.98 31.89 2014-11-13 03:10:49.000 317 33503.03 554.48 2271.96 31.89 2014-11-13 03:10:50.000 317 33503.13 554.46 2271.98 31.89 2014-11-13 03:10:51.000 317 33503.11 554.44 2272.02 31.89 2014-11-13 03:10:52.000 317 33503.08 554.45 2272.02 31.89 2014-11-13 03:10:53.000 317 33503.14 554.44 2271.96 31.89 2014-11-13 03:10:54.000 317 33503.14 554.44 2271.96 31.89 2014-11-13 03:10:55.000 317 33503.03 554.44 2271.96 31.89 2014-11-13 03:10:56.000 317 33503.03 554.42 2271.95 31.89 2014-11-13 03:10:57.000 317 33503.13 554.42 2271.96 31.89 2014-11-13 03:10:58.000 317 33503.08 554.39 2271.94 31.89 2014-11-13 03:10:59.000 317 33503.06 554.43 2271.92 31.89 2014-11-13 03:11:00.000 317 33503.00 554.45 2271.95 31.89 2014-11-13 03:11:00.000 317 33503.07 554.43 2271.95 31.89 2014-11-13 03:11:02.000 317 33503.14 554.40 2271.95 31.89 2014-11-13 03:11:03.000 317 33502.89 554.43 2271.99 31.89 2014-11-13 03:11:04.000 317 33502.98 554.42 2272.01 31.89 2014-11-13 03:11:05.000 317 33503.06 554.41 2271.95 31.89 2014-11-13 03:11:06.000 317 33503.01 554.43 2271.99 31.89 2014-11-13 03:11:07.000 317 33503.01 554.37 2271.90 31.89 2014-11-13 03:11:08.000 317 33502.90 554.45 2271.96 31.89 2014-11-13 03:11:09.000 317 33503.08 554.35 2271.94 31.89 2014-11-13 03:11:10.000 317 33503.08 554.37 2272.03 31.89 2014-11-13 03:11:11.000 317 33503.13 554.39 2272.01 31.89 2014-11-13 03:11:12.000 317 33503.07 554.35 2271.98 31.89 2014-11-13 03:11:13.000 317 33503.07 554.38 2271.95 31.89 2014-11-13 03:11:13.000 317 33503.10 554.38 2271.99 31.89 2014-11-13 03:11:15.000 317 33503.07 554.37 2271.89 31.89 2014-11-13 03:11:16.000 317 33503.07 554.35 2271.88 31.89 2014-11-13 03:11:17.000 317 33503.11 554.35 2271.96 31.89 2014-11-13 03:11:18.000 317 33503.03 554.36 2271.89 31.89 2014-11-13 03:11:19.000 317 33502.98 554.37 2271.98 31.89 2014-11-13 03:11:20.000 317 33503.02 554.41 2271.97 31.89 2014-11-13 03:11:21.000 317 33503.06 554.33 2271.97 31.89 2014-11-13 03:11:22.000 317 33503.01 554.38 2271.99 31.89 2014-11-13 03:11:23.000 317 33502.97 554.39 2271.96 31.89 2014-11-13 03:11:24.000 317 33503.03 554.40 2271.90 31.89 2014-11-13 03:11:25.000 317 33502.97 554.33 2271.98 31.89 2014-11-13 03:11:26.000 317 33503.01 554.37 2271.95 31.89 2014-11-13 03:11:27.000 317 33503.00 554.37 2271.91 31.89 2014-11-13 03:11:28.000 317 33502.91 554.35 2271.88 31.89 2014-11-13 03:11:29.000 317 33502.98 554.37 2271.92 31.89 2014-11-13 03:11:30.000 317 33502.97 554.33 2272.02 31.89 2014-11-13 03:11:31.000 317 33503.01 554.37 2271.93 31.89 2014-11-13 03:11:32.000 317 33503.03 554.38 2271.90 31.89 2014-11-13 03:11:33.000 317 33503.07 554.32 2271.95 31.89 2014-11-13 03:11:34.000 317 33503.06 554.31 2271.98 31.89 2014-11-13 03:11:35.000 317 33503.08 554.30 2271.90 31.89 2014-11-13 03:11:36.000 317 33503.07 554.37 2271.91 31.89 2014-11-13 03:11:37.000 317 33503.08 554.27 2271.90 31.89 2014-11-13 03:11:38.000 317 33503.04 554.31 2272.02 31.89 2014-11-13 03:11:39.000 317 33503.04 554.32 2271.97 31.89 2014-11-13 03:11:40.000 317 33503.00 554.32 2271.90 31.89 2014-11-13 03:11:41.000 317 33503.08 554.30 2271.93 31.89 2014-11-13 03:11:42.000 317 33503.11 554.29 2271.97 31.89 2014-11-13 03:11:43.000 317 33503.09 554.32 2271.89 31.89 2014-11-13 03:11:44.000 317 33502.98 554.33 2271.99 31.89 2014-11-13 03:11:45.000 317 33502.98 554.33 2271.93 31.89 2014-11-13 03:11:46.000 317 33502.95 554.37 2271.93 31.89 2014-11-13 03:11:47.000 317 33502.98 554.32 2271.89 31.89 2014-11-13 03:11:48.000 317 33503.05 554.35 2271.95 31.89 2014-11-13 03:11:49.000 317 33503.01 554.34 2271.96 31.89 2014-11-13 03:11:50.000 317 33503.01 554.32 2271.91 31.89 2014-11-13 03:11:51.000 317 33502.95 554.30 2271.98 31.89 2014-11-13 03:11:52.000 317 33502.94 554.32 2271.90 31.89 2014-11-13 03:11:53.000 317 33503.05 554.25 2272.00 31.89 2014-11-13 03:11:54.000 317 33503.07 554.26 2271.96 31.89 2014-11-13 03:11:54.000 317 33503.11 554.29 2271.93 31.89 2014-11-13 03:11:56.000 317 33502.95 554.29 2271.93 31.89 2014-11-13 03:11:57.000 317 33503.11 554.28 2271.95 31.89 2014-11-13 03:11:58.000 317 33503.14 554.26 2271.92 31.89 2014-11-13 03:11:59.000 317 33503.09 554.28 2271.95 31.89 2014-11-13 03:12:00.000 317 33503.09 554.24 2271.90 31.89 2014-11-13 03:12:01.000 317 33503.16 554.31 2271.90 31.89 2014-11-13 03:12:02.000 317 33503.08 554.24 2271.92 31.89 2014-11-13 03:12:03.000 317 33503.07 554.27 2271.94 31.89 2014-11-13 03:12:04.000 317 33503.04 554.26 2271.89 31.89 2014-11-13 03:12:05.000 317 33503.06 554.27 2271.95 31.89 2014-11-13 03:12:06.000 317 33503.10 554.27 2271.98 31.89 2014-11-13 03:12:07.000 317 33503.11 554.29 2271.97 31.89 2014-11-13 03:12:07.000 317 33503.01 554.25 2271.88 31.89 2014-11-13 03:12:09.000 317 33503.01 554.27 2271.93 31.89 2014-11-13 03:12:10.000 317 33502.96 554.27 2271.90 31.89 2014-11-13 03:12:11.000 317 33502.98 554.29 2271.95 31.89 2014-11-13 03:12:12.000 317 33502.97 554.25 2271.90 31.89 2014-11-13 03:12:13.000 317 33502.95 554.27 2271.99 31.89 2014-11-13 03:12:14.000 317 33502.89 554.31 2272.01 31.89 2014-11-13 03:12:15.000 317 33502.97 554.34 2272.01 31.89 2014-11-13 03:12:16.000 317 33502.95 554.30 2271.99 31.89 2014-11-13 03:12:17.000 317 33502.89 554.31 2272.02 31.89 2014-11-13 03:12:18.000 317 33502.88 554.30 2271.99 31.89 2014-11-13 03:12:19.000 317 33502.88 554.26 2272.03 31.89 2014-11-13 03:12:20.000 317 33502.89 554.31 2271.94 31.89 2014-11-13 03:12:21.000 317 33502.83 554.32 2272.02 31.89 2014-11-13 03:12:22.000 317 33502.85 554.34 2272.01 31.89 2014-11-13 03:12:23.000 317 33502.86 554.31 2272.02 31.89 2014-11-13 03:12:24.000 317 33502.90 554.27 2271.94 31.89 2014-11-13 03:12:25.000 317 33502.83 554.27 2271.98 31.89 2014-11-13 03:12:26.000 317 33502.93 554.25 2272.01 31.89 2014-11-13 03:12:27.000 317 33502.88 554.25 2271.90 31.89 2014-11-13 03:12:28.000 317 33502.81 554.24 2271.83 31.89 2014-11-13 03:12:29.000 317 33502.86 554.25 2272.01 31.89 2014-11-13 03:12:30.000 317 33502.83 554.24 2271.99 31.89 2014-11-13 03:12:31.000 317 33502.84 554.23 2272.02 31.89 2014-11-13 03:12:32.000 317 33502.87 554.26 2272.03 31.89 2014-11-13 03:12:33.000 317 33502.70 554.26 2272.01 31.89 2014-11-13 03:12:34.000 317 33502.76 554.27 2272.02 31.89 2014-11-13 03:12:35.000 317 33502.75 554.26 2271.96 31.89 2014-11-13 03:12:36.000 317 33502.86 554.25 2272.00 31.89 2014-11-13 03:12:37.000 317 33502.81 554.19 2272.06 31.89 2014-11-13 03:12:38.000 317 33502.69 554.21 2271.96 31.89 2014-11-13 03:12:39.000 317 33502.79 554.21 2271.99 31.89 2014-11-13 03:12:40.000 317 33502.79 554.23 2271.95 31.89 2014-11-13 03:12:41.000 317 33502.69 554.16 2272.02 31.89 2014-11-13 03:12:42.000 317 33502.79 554.22 2271.98 31.89 2014-11-13 03:12:43.000 317 33502.71 554.19 2272.06 31.89 2014-11-13 03:12:44.000 317 33502.88 554.22 2272.00 31.89 2014-11-13 03:12:45.000 317 33502.83 554.19 2271.99 31.89 2014-11-13 03:12:46.000 317 33502.78 554.19 2271.96 31.89 2014-11-13 03:12:47.000 317 33502.77 554.20 2272.04 31.89 2014-11-13 03:12:48.000 317 33502.76 554.16 2272.01 31.89 2014-11-13 03:12:48.000 317 33502.79 554.18 2271.94 31.89 2014-11-13 03:12:50.000 317 33502.78 554.19 2272.02 31.89 2014-11-13 03:12:51.000 317 33502.72 554.16 2272.06 31.89 2014-11-13 03:12:52.000 317 33502.79 554.14 2271.99 31.89 2014-11-13 03:12:53.000 317 33502.83 554.18 2271.90 31.89 2014-11-13 03:12:54.000 317 33502.70 554.15 2271.91 31.89 2014-11-13 03:12:55.000 317 33502.75 554.15 2271.93 31.89 2014-11-13 03:12:56.000 317 33502.61 554.14 2272.03 31.89 2014-11-13 03:12:57.000 317 33502.64 554.18 2271.99 31.89 2014-11-13 03:12:58.000 317 33502.74 554.18 2271.98 31.89 2014-11-13 03:12:59.000 317 33502.73 554.17 2272.02 31.89 2014-11-13 03:13:00.000 317 33502.74 554.15 2271.96 31.89 2014-11-13 03:13:01.000 317 33502.71 554.17 2271.99 31.89 2014-11-13 03:13:01.000 317 33502.67 554.13 2271.94 31.89 2014-11-13 03:13:03.000 317 33502.62 554.16 2271.99 31.89 2014-11-13 03:13:04.000 317 33502.63 554.12 2271.99 31.89 2014-11-13 03:13:05.000 317 33502.73 554.20 2272.05 31.89 2014-11-13 03:13:06.000 317 33502.75 554.18 2271.96 31.89 2014-11-13 03:13:07.000 317 33502.67 554.16 2271.91 31.89 2014-11-13 03:13:08.000 317 33502.63 554.19 2272.02 31.89 2014-11-13 03:13:09.000 317 33502.68 554.17 2271.94 31.89 2014-11-13 03:13:10.000 317 33502.69 554.17 2271.93 31.89 2014-11-13 03:13:11.000 317 33502.73 554.15 2272.01 31.89 2014-11-13 03:13:12.000 317 33502.66 554.16 2272.00 31.89 2014-11-13 03:13:13.000 317 33502.74 554.18 2271.98 31.89 2014-11-13 03:13:14.000 317 33502.70 554.13 2272.04 31.89 2014-11-13 03:13:15.000 317 33502.61 554.14 2272.07 31.89 2014-11-13 03:13:16.000 317 33502.60 554.14 2272.00 31.89 2014-11-13 03:13:17.000 317 33502.64 554.19 2271.95 31.89 2014-11-13 03:13:18.000 317 33502.54 554.17 2271.96 31.89 2014-11-13 03:13:19.000 317 33502.62 554.15 2272.02 31.88 2014-11-13 03:13:20.000 317 33502.51 554.13 2272.02 31.89 2014-11-13 03:13:21.000 317 33502.57 554.13 2272.09 31.88 2014-11-13 03:13:22.000 317 33502.62 554.08 2272.08 31.89 2014-11-13 03:13:23.000 317 33502.57 554.13 2272.02 31.89 2014-11-13 03:13:24.000 317 33502.53 554.10 2271.99 31.89 2014-11-13 03:13:25.000 317 33502.54 554.11 2272.02 31.88 2014-11-13 03:13:26.000 317 33502.62 554.09 2272.01 31.88 2014-11-13 03:13:27.000 317 33502.54 554.11 2272.08 31.89 2014-11-13 03:13:28.000 317 33502.51 554.10 2272.01 31.88 2014-11-13 03:13:29.000 317 33502.64 554.10 2272.04 31.89 2014-11-13 03:13:30.000 317 33502.63 554.13 2272.03 31.89 2014-11-13 03:13:31.000 317 33502.57 554.10 2272.02 31.88 2014-11-13 03:13:32.000 317 33502.64 554.06 2272.03 31.89 2014-11-13 03:13:33.000 317 33502.56 554.10 2272.08 31.89 2014-11-13 03:13:34.000 317 33502.56 554.12 2272.01 31.89 2014-11-13 03:13:35.000 317 33502.57 554.10 2272.02 31.89 2014-11-13 03:13:36.000 317 33502.56 554.10 2272.02 31.89 2014-11-13 03:13:37.000 317 33502.56 554.09 2272.03 31.89 2014-11-13 03:13:38.000 317 33502.64 554.12 2272.03 31.89 2014-11-13 03:13:39.000 317 33502.50 554.15 2272.01 31.88 2014-11-13 03:13:40.000 317 33502.51 554.10 2272.00 31.89 2014-11-13 03:13:41.000 317 33502.56 554.09 2271.99 31.89 2014-11-13 03:13:42.000 317 33502.54 554.12 2272.03 31.89 2014-11-13 03:13:42.000 317 33502.45 554.12 2271.99 31.89 2014-11-13 03:13:44.000 317 33502.54 554.11 2272.03 31.89 2014-11-13 03:13:45.000 317 33502.45 554.13 2271.99 31.89 2014-11-13 03:13:46.000 317 33502.43 554.15 2271.94 31.89 2014-11-13 03:13:47.000 317 33502.57 554.13 2272.06 31.89 2014-11-13 03:13:48.000 317 33502.54 554.13 2272.01 31.89 2014-11-13 03:13:49.000 317 33502.58 554.17 2272.04 31.89 2014-11-13 03:13:50.000 317 33502.45 554.13 2272.09 31.89 2014-11-13 03:13:51.000 317 33502.52 554.08 2272.01 31.89 2014-11-13 03:13:52.000 317 33502.46 554.13 2271.98 31.89 2014-11-13 03:13:53.000 317 33502.53 554.13 2272.01 31.89 2014-11-13 03:13:54.000 317 33502.43 554.15 2272.10 31.89 2014-11-13 03:13:55.000 317 33502.50 554.12 2272.02 31.89 2014-11-13 03:13:55.000 317 33502.46 554.10 2272.10 31.89 2014-11-13 03:13:57.000 317 33502.51 554.10 2272.05 31.89 2014-11-13 03:13:58.000 317 33502.47 554.08 2272.01 31.89 2014-11-13 03:13:59.000 317 33502.51 554.08 2272.04 31.89 2014-11-13 03:14:00.000 317 33502.48 554.07 2272.05 31.89 2014-11-13 03:14:01.000 317 33502.49 554.10 2271.93 31.89 2014-11-13 03:14:02.000 317 33502.54 554.15 2272.08 31.89 2014-11-13 03:14:03.000 317 33502.48 554.14 2271.95 31.89 2014-11-13 03:14:04.000 317 33502.39 554.11 2271.95 31.89 2014-11-13 03:14:05.000 317 33502.51 554.15 2272.06 31.89 2014-11-13 03:14:06.000 317 33502.50 554.16 2272.01 31.89 2014-11-13 03:14:07.000 317 33502.51 554.10 2272.06 31.89 2014-11-13 03:14:08.000 317 33502.47 554.13 2272.06 31.89 2014-11-13 03:14:09.000 317 33502.48 554.16 2272.07 31.89 2014-11-13 03:14:10.000 317 33502.52 554.12 2272.09 31.89 2014-11-13 03:14:11.000 317 33502.46 554.15 2272.04 31.89 2014-11-13 03:14:12.000 317 33502.40 554.20 2272.02 31.89 2014-11-13 03:14:13.000 317 33502.45 554.15 2272.11 31.89 2014-11-13 03:14:14.000 317 33502.39 554.18 2272.11 31.89 2014-11-13 03:14:15.000 317 33502.42 554.18 2272.10 31.89 2014-11-13 03:14:16.000 317 33502.35 554.15 2272.12 31.89 2014-11-13 03:14:17.000 317 33502.44 554.17 2271.98 31.89 2014-11-13 03:14:18.000 317 33502.47 554.18 2272.08 31.89 2014-11-13 03:14:19.000 317 33502.30 554.19 2272.18 31.89 2014-11-13 03:14:20.000 317 33502.42 554.20 2272.03 31.89 2014-11-13 03:14:21.000 317 33502.38 554.21 2272.10 31.89 2014-11-13 03:14:22.000 317 33502.37 554.20 2272.07 31.89 2014-11-13 03:14:23.000 317 33502.35 554.18 2272.06 31.89 2014-11-13 03:14:24.000 317 33502.38 554.17 2272.04 31.89 2014-11-13 03:14:25.000 317 33502.29 554.17 2272.09 31.89 2014-11-13 03:14:26.000 317 33502.46 554.19 2272.05 31.89 2014-11-13 03:14:27.000 317 33502.37 554.15 2272.08 31.89 2014-11-13 03:14:28.000 317 33502.35 554.15 2272.05 31.89 2014-11-13 03:14:29.000 317 33502.35 554.18 2272.08 31.88 2014-11-13 03:14:30.000 317 33502.38 554.21 2272.03 31.89 2014-11-13 03:14:31.000 317 33502.40 554.16 2272.06 31.89 2014-11-13 03:14:32.000 317 33502.35 554.18 2272.08 31.88 2014-11-13 03:14:33.000 317 33502.36 554.17 2272.06 31.88 2014-11-13 03:14:34.000 317 33502.32 554.16 2272.05 31.88 2014-11-13 03:14:35.000 317 33502.32 554.14 2272.15 31.88 2014-11-13 03:14:36.000 317 33502.32 554.18 2272.11 31.89 2014-11-13 03:14:36.000 317 33502.30 554.18 2272.11 31.89 2014-11-13 03:14:38.000 317 33502.25 554.21 2272.02 31.88 2014-11-13 03:14:39.000 317 33502.25 554.15 2272.08 31.88 2014-11-13 03:14:40.000 317 33502.27 554.12 2272.01 31.89 2014-11-13 03:14:41.000 317 33502.25 554.18 2272.03 31.89 2014-11-13 03:14:42.000 317 33502.20 554.16 2272.07 31.89 2014-11-13 03:14:43.000 317 33502.17 554.19 2272.07 31.89 2014-11-13 03:14:44.000 317 33502.34 554.13 2272.08 31.89 2014-11-13 03:14:45.000 317 33502.22 554.21 2272.14 31.89 2014-11-13 03:14:46.000 317 33502.20 554.17 2272.13 31.89 2014-11-13 03:14:47.000 317 33502.26 554.18 2272.08 31.89 2014-11-13 03:14:48.000 317 33502.20 554.21 2272.10 31.88 2014-11-13 03:14:49.000 317 33502.12 554.20 2272.04 31.89 2014-11-13 03:14:49.000 317 33502.16 554.21 2272.17 31.89 2014-11-13 03:14:51.000 317 33502.13 554.24 2272.17 31.89 2014-11-13 03:14:52.000 317 33502.14 554.24 2272.05 31.89 2014-11-13 03:14:53.000 317 33502.13 554.23 2272.15 31.89 2014-11-13 03:14:54.000 317 33502.08 554.20 2272.08 31.89 2014-11-13 03:14:55.000 317 33502.14 554.21 2272.06 31.89 2014-11-13 03:14:56.000 317 33502.07 554.21 2272.09 31.89 2014-11-13 03:14:57.000 317 33502.15 554.20 2272.18 31.89 2014-11-13 03:14:58.000 317 33502.04 554.21 2272.14 31.89 2014-11-13 03:14:59.000 317 33502.02 554.15 2272.18 31.89 2014-11-13 03:15:00.000 317 33502.10 554.17 2272.21 31.89 2014-11-13 03:15:01.000 317 33502.14 554.14 2272.11 31.89 2014-11-13 03:15:02.000 317 33502.07 554.17 2272.20 31.89 2014-11-13 03:15:03.000 317 33502.07 554.17 2272.18 31.89 2014-11-13 03:15:04.000 317 33502.10 554.15 2272.18 31.89 2014-11-13 03:15:05.000 317 33502.01 554.18 2272.17 31.89 2014-11-13 03:15:06.000 317 33502.04 554.19 2272.20 31.89 2014-11-13 03:15:07.000 317 33502.12 554.16 2272.14 31.89 2014-11-13 03:15:08.000 317 33502.12 554.18 2272.18 31.89 2014-11-13 03:15:09.000 317 33502.05 554.15 2272.26 31.89 2014-11-13 03:15:10.000 317 33502.01 554.13 2272.20 31.89 2014-11-13 03:15:11.000 317 33502.08 554.18 2272.17 31.89 2014-11-13 03:15:12.000 317 33502.04 554.22 2272.15 31.89 2014-11-13 03:15:13.000 317 33501.99 554.20 2272.18 31.89 2014-11-13 03:15:14.000 317 33502.11 554.12 2272.09 31.89 2014-11-13 03:15:15.000 317 33501.98 554.16 2272.15 31.89 2014-11-13 03:15:16.000 317 33502.05 554.14 2272.16 31.89 2014-11-13 03:15:17.000 317 33502.11 554.19 2272.18 31.89 2014-11-13 03:15:18.000 317 33502.01 554.15 2272.24 31.89 2014-11-13 03:15:19.000 317 33501.85 554.15 2272.18 31.89 2014-11-13 03:15:20.000 317 33502.02 554.18 2272.20 31.89 2014-11-13 03:15:21.000 317 33502.02 554.15 2272.19 31.89 2014-11-13 03:15:22.000 317 33501.83 554.13 2272.20 31.89 2014-11-13 03:15:23.000 317 33501.95 554.18 2272.10 31.89 2014-11-13 03:15:24.000 317 33501.89 554.22 2272.16 31.89 2014-11-13 03:15:25.000 317 33501.87 554.17 2272.18 31.89 2014-11-13 03:15:26.000 317 33501.99 554.21 2272.12 31.89 2014-11-13 03:15:27.000 317 33501.96 554.17 2272.17 31.89 2014-11-13 03:15:28.000 317 33501.94 554.17 2272.21 31.89 2014-11-13 03:15:29.000 317 33501.80 554.15 2272.22 31.89 2014-11-13 03:15:30.000 317 33501.96 554.16 2272.12 31.89 2014-11-13 03:15:30.000 317 33501.89 554.16 2272.14 31.89 2014-11-13 03:15:32.000 317 33501.86 554.18 2272.24 31.89 2014-11-13 03:15:33.000 317 33501.85 554.15 2272.19 31.89 2014-11-13 03:15:34.000 317 33501.82 554.13 2272.24 31.89 2014-11-13 03:15:35.000 317 33501.84 554.15 2272.18 31.89 2014-11-13 03:15:36.000 317 33501.79 554.11 2272.21 31.89 2014-11-13 03:15:37.000 317 33501.93 554.14 2272.07 31.89 2014-11-13 03:15:38.000 317 33501.83 554.13 2272.16 31.89 2014-11-13 03:15:39.000 317 33501.85 554.14 2272.18 31.89 2014-11-13 03:15:40.000 317 33501.87 554.10 2272.12 31.89 2014-11-13 03:15:41.000 317 33501.80 554.15 2272.15 31.89 2014-11-13 03:15:42.000 317 33501.82 554.16 2272.14 31.89 2014-11-13 03:15:43.000 317 33501.82 554.19 2272.28 31.89 2014-11-13 03:15:43.000 317 33501.82 554.15 2272.20 31.89 2014-11-13 03:15:45.000 317 33501.83 554.17 2272.13 31.89 2014-11-13 03:15:46.000 317 33501.80 554.17 2272.09 31.89 2014-11-13 03:15:47.000 317 33501.88 554.13 2272.14 31.89 2014-11-13 03:15:48.000 317 33501.89 554.12 2272.19 31.89 2014-11-13 03:15:49.000 317 33501.79 554.12 2272.15 31.89 2014-11-13 03:15:50.000 317 33501.72 554.13 2272.12 31.89 2014-11-13 03:15:51.000 317 33501.86 554.15 2272.21 31.89 2014-11-13 03:15:52.000 317 33501.71 554.17 2272.14 31.89 2014-11-13 03:15:53.000 317 33501.61 554.18 2272.23 31.89 2014-11-13 03:15:54.000 317 33501.64 554.17 2272.20 31.89 2014-11-13 03:15:55.000 317 33501.77 554.20 2272.09 31.89 2014-11-13 03:15:56.000 317 33501.70 554.17 2272.13 31.89 2014-11-13 03:15:57.000 317 33501.75 554.19 2272.16 31.89 2014-11-13 03:15:58.000 317 33501.65 554.19 2272.21 31.89 2014-11-13 03:15:59.000 317 33501.65 554.18 2272.22 31.89 2014-11-13 03:16:00.000 317 33501.70 554.18 2272.27 31.89 2014-11-13 03:16:01.000 317 33501.65 554.21 2272.17 31.89 2014-11-13 03:16:02.000 317 33501.68 554.19 2272.26 31.89 2014-11-13 03:16:03.000 317 33501.73 554.19 2272.23 31.89 2014-11-13 03:16:04.000 317 33501.77 554.16 2272.26 31.89 2014-11-13 03:16:05.000 317 33501.66 554.19 2272.26 31.89 2014-11-13 03:16:06.000 317 33501.67 554.17 2272.27 31.89 2014-11-13 03:16:07.000 317 33501.75 554.24 2272.20 31.89 2014-11-13 03:16:08.000 317 33501.54 554.19 2272.20 31.89 2014-11-13 03:16:09.000 317 33501.72 554.15 2272.23 31.89 2014-11-13 03:16:10.000 317 33501.68 554.17 2272.20 31.89 2014-11-13 03:16:11.000 317 33501.65 554.23 2272.21 31.89 2014-11-13 03:16:12.000 317 33501.60 554.23 2272.25 31.89 2014-11-13 03:16:13.000 317 33501.62 554.24 2272.21 31.89 2014-11-13 03:16:14.000 317 33501.62 554.24 2272.17 31.89 2014-11-13 03:16:15.000 317 33501.65 554.26 2272.23 31.89 2014-11-13 03:16:16.000 317 33501.53 554.23 2272.24 31.89 2014-11-13 03:16:17.000 317 33501.64 554.26 2272.24 31.89 2014-11-13 03:16:18.000 317 33501.64 554.24 2272.22 31.89 2014-11-13 03:16:19.000 317 33501.82 554.27 2272.22 31.89 2014-11-13 03:16:20.000 317 33501.59 554.21 2272.25 31.89 2014-11-13 03:16:21.000 317 33501.57 554.24 2272.24 31.89 2014-11-13 03:16:22.000 317 33501.58 554.23 2272.21 31.89 2014-11-13 03:16:23.000 317 33501.55 554.27 2272.21 31.89 2014-11-13 03:16:24.000 317 33501.47 554.31 2272.22 31.89 2014-11-13 03:16:24.000 317 33501.47 554.25 2272.26 31.89 2014-11-13 03:16:26.000 317 33501.58 554.28 2272.20 31.89 2014-11-13 03:16:27.000 317 33501.42 554.29 2272.24 31.89 2014-11-13 03:16:28.000 317 33501.46 554.29 2272.24 31.89 2014-11-13 03:16:29.000 317 33501.47 554.29 2272.23 31.89 2014-11-13 03:16:30.000 317 33501.47 554.31 2272.26 31.89 2014-11-13 03:16:31.000 317 33501.46 554.29 2272.26 31.89 2014-11-13 03:16:32.000 317 33501.46 554.30 2272.32 31.89 2014-11-13 03:16:33.000 317 33501.50 554.27 2272.20 31.89 2014-11-13 03:16:34.000 317 33501.48 554.29 2272.20 31.89 2014-11-13 03:16:35.000 317 33501.45 554.28 2272.29 31.89 2014-11-13 03:16:36.000 317 33501.55 554.33 2272.24 31.89 2014-11-13 03:16:37.000 317 33501.50 554.29 2272.27 31.89 2014-11-13 03:16:37.000 317 33501.48 554.32 2272.28 31.89 2014-11-13 03:16:39.000 317 33501.55 554.29 2272.23 31.89 2014-11-13 03:16:40.000 317 33501.49 554.28 2272.21 31.89 2014-11-13 03:16:41.000 317 33501.51 554.31 2272.20 31.89 2014-11-13 03:16:42.000 317 33501.58 554.26 2272.33 31.89 2014-11-13 03:16:43.000 317 33501.55 554.32 2272.24 31.89 2014-11-13 03:16:44.000 317 33501.47 554.33 2272.31 31.89 2014-11-13 03:16:45.000 317 33501.54 554.32 2272.26 31.89 2014-11-13 03:16:46.000 317 33501.40 554.30 2272.30 31.89 2014-11-13 03:16:47.000 317 33501.51 554.31 2272.27 31.89 2014-11-13 03:16:48.000 317 33501.54 554.31 2272.33 31.89 2014-11-13 03:16:49.000 317 33501.53 554.33 2272.22 31.89 2014-11-13 03:16:50.000 317 33501.57 554.30 2272.29 31.89 2014-11-13 03:16:51.000 317 33501.58 554.38 2272.32 31.89 2014-11-13 03:16:52.000 317 33501.58 554.35 2272.26 31.89 2014-11-13 03:16:53.000 317 33501.46 554.35 2272.29 31.89 2014-11-13 03:16:54.000 317 33501.60 554.35 2272.21 31.89 2014-11-13 03:16:55.000 317 33501.57 554.36 2272.18 31.89 2014-11-13 03:16:56.000 317 33501.44 554.35 2272.24 31.89 2014-11-13 03:16:57.000 317 33501.57 554.39 2272.22 31.89 2014-11-13 03:16:58.000 317 33501.49 554.38 2272.27 31.89 2014-11-13 03:16:59.000 317 33501.49 554.39 2272.21 31.89 2014-11-13 03:17:00.000 317 33501.55 554.38 2272.38 31.89 2014-11-13 03:17:01.000 317 33501.51 554.38 2272.18 31.89 2014-11-13 03:17:02.000 317 33501.47 554.42 2272.21 31.89 2014-11-13 03:17:03.000 317 33501.52 554.39 2272.24 31.89 2014-11-13 03:17:04.000 317 33501.52 554.37 2272.19 31.89 2014-11-13 03:17:05.000 317 33501.51 554.43 2272.24 31.89 2014-11-13 03:17:06.000 317 33501.41 554.43 2272.26 31.89 2014-11-13 03:17:07.000 317 33501.53 554.43 2272.34 31.89 2014-11-13 03:17:08.000 317 33501.43 554.41 2272.20 31.89 2014-11-13 03:17:09.000 317 33501.49 554.43 2272.30 31.89 2014-11-13 03:17:10.000 317 33501.39 554.40 2272.27 31.89 2014-11-13 03:17:11.000 317 33501.49 554.45 2272.33 31.89 2014-11-13 03:17:12.000 317 33501.47 554.41 2272.21 31.89 2014-11-13 03:17:13.000 317 33501.51 554.42 2272.27 31.89 2014-11-13 03:17:14.000 317 33501.45 554.39 2272.21 31.89 2014-11-13 03:17:15.000 317 33501.56 554.45 2272.20 31.89 2014-11-13 03:17:16.000 317 33501.50 554.45 2272.21 31.89 2014-11-13 03:17:17.000 317 33501.51 554.43 2272.30 31.89 2014-11-13 03:17:18.000 317 33501.40 554.39 2272.25 31.89 2014-11-13 03:17:18.000 317 33501.47 554.42 2272.26 31.89 2014-11-13 03:17:20.000 317 33501.40 554.44 2272.28 31.89 2014-11-13 03:17:21.000 317 33501.43 554.43 2272.23 31.89 2014-11-13 03:17:22.000 317 33501.43 554.45 2272.20 31.89 2014-11-13 03:17:23.000 317 33501.40 554.40 2272.22 31.89 2014-11-13 03:17:24.000 317 33501.39 554.46 2272.25 31.89 2014-11-13 03:17:25.000 317 33501.45 554.42 2272.30 31.89 2014-11-13 03:17:26.000 317 33501.40 554.43 2272.29 31.89 2014-11-13 03:17:27.000 317 33501.39 554.51 2272.26 31.89 2014-11-13 03:17:28.000 317 33501.39 554.48 2272.34 31.89 2014-11-13 03:17:29.000 317 33501.38 554.49 2272.25 31.89 2014-11-13 03:17:30.000 317 33501.36 554.47 2272.29 31.89 2014-11-13 03:17:31.000 317 33501.30 554.46 2272.23 31.89 2014-11-13 03:17:31.000 317 33501.27 554.49 2272.33 31.89 2014-11-13 03:17:33.000 317 33501.37 554.46 2272.23 31.89 2014-11-13 03:17:34.000 317 33501.37 554.50 2272.20 31.89 2014-11-13 03:17:35.000 317 33501.32 554.46 2272.21 31.89 2014-11-13 03:17:36.000 317 33501.37 554.46 2272.25 31.89 2014-11-13 03:17:37.000 317 33501.30 554.51 2272.24 31.89 2014-11-13 03:17:38.000 317 33501.35 554.45 2272.32 31.89 2014-11-13 03:17:39.000 317 33501.35 554.47 2272.29 31.89 2014-11-13 03:17:40.000 317 33501.25 554.45 2272.26 31.89 2014-11-13 03:17:41.000 317 33501.40 554.46 2272.26 31.89 2014-11-13 03:17:42.000 317 33501.41 554.49 2272.21 31.89 2014-11-13 03:17:43.000 317 33501.24 554.47 2272.36 31.89 2014-11-13 03:17:44.000 317 33501.30 554.49 2272.41 31.89 2014-11-13 03:17:45.000 317 33501.34 554.48 2272.24 31.89 2014-11-13 03:17:46.000 317 33501.19 554.48 2272.25 31.89 2014-11-13 03:17:47.000 317 33501.36 554.50 2272.29 31.89 2014-11-13 03:17:48.000 317 33501.25 554.49 2272.42 31.89 2014-11-13 03:17:49.000 317 33501.25 554.51 2272.27 31.89 2014-11-13 03:17:50.000 317 33501.27 554.48 2272.30 31.89 2014-11-13 03:17:51.000 317 33501.29 554.54 2272.35 31.89 2014-11-13 03:17:52.000 317 33501.27 554.52 2272.38 31.89 2014-11-13 03:17:53.000 317 33501.28 554.51 2272.38 31.89 2014-11-13 03:17:54.000 317 33501.27 554.57 2272.27 31.89 2014-11-13 03:17:55.000 317 33501.18 554.54 2272.36 31.89 2014-11-13 03:17:56.000 317 33501.30 554.52 2272.23 31.89 2014-11-13 03:17:57.000 317 33501.25 554.51 2272.34 31.89 2014-11-13 03:17:58.000 317 33501.28 554.53 2272.41 31.89 2014-11-13 03:17:59.000 317 33501.30 554.52 2272.30 31.89 2014-11-13 03:18:00.000 317 33501.32 554.51 2272.30 31.89 2014-11-13 03:18:01.000 317 33501.24 554.51 2272.38 31.89 2014-11-13 03:18:02.000 317 33501.32 554.52 2272.31 31.89 2014-11-13 03:18:03.000 317 33501.37 554.50 2272.39 31.89 2014-11-13 03:18:04.000 317 33501.35 554.51 2272.33 31.89 2014-11-13 03:18:05.000 317 33501.32 554.52 2272.32 31.89 2014-11-13 03:18:06.000 317 33501.33 554.52 2272.38 31.89 2014-11-13 03:18:07.000 317 33501.32 554.53 2272.34 31.89 2014-11-13 03:18:08.000 317 33501.28 554.55 2272.33 31.89 2014-11-13 03:18:09.000 317 33501.32 554.56 2272.30 31.89 2014-11-13 03:18:10.000 317 33501.20 554.52 2272.30 31.89 2014-11-13 03:18:11.000 317 33501.25 554.52 2272.41 31.89 2014-11-13 03:18:12.000 317 33501.27 554.57 2272.34 31.89 2014-11-13 03:18:12.000 317 33501.20 554.59 2272.39 31.89 2014-11-13 03:18:14.000 317 33501.28 554.55 2272.41 31.89 2014-11-13 03:18:15.000 317 33501.28 554.54 2272.36 31.89 2014-11-13 03:18:16.000 317 33501.23 554.53 2272.33 31.89 2014-11-13 03:18:17.000 317 33501.24 554.61 2272.30 31.89 2014-11-13 03:18:18.000 317 33501.25 554.57 2272.39 31.89 2014-11-13 03:18:19.000 317 33501.31 554.59 2272.29 31.89 2014-11-13 03:18:20.000 317 33501.33 554.52 2272.41 31.89 2014-11-13 03:18:21.000 317 33501.36 554.55 2272.39 31.89 2014-11-13 03:18:22.000 317 33501.37 554.54 2272.36 31.89 2014-11-13 03:18:23.000 317 33501.34 554.56 2272.30 31.89 2014-11-13 03:18:24.000 317 33501.35 554.54 2272.32 31.89 2014-11-13 03:18:25.000 317 33501.29 554.54 2272.33 31.89 2014-11-13 03:18:25.000 317 33501.34 554.52 2272.33 31.89 2014-11-13 03:18:27.000 317 33501.37 554.57 2272.34 31.89 2014-11-13 03:18:28.000 317 33501.37 554.57 2272.29 31.89 2014-11-13 03:18:29.000 317 33501.40 554.57 2272.32 31.89 2014-11-13 03:18:30.000 317 33501.44 554.54 2272.27 31.89 2014-11-13 03:18:31.000 317 33501.37 554.58 2272.30 31.89 2014-11-13 03:18:32.000 317 33501.54 554.54 2272.29 31.89 2014-11-13 03:18:33.000 317 33501.39 554.56 2272.27 31.89 2014-11-13 03:18:34.000 317 33501.46 554.56 2272.23 31.89 2014-11-13 03:18:35.000 317 33501.45 554.55 2272.27 31.89 2014-11-13 03:18:36.000 317 33501.43 554.57 2272.28 31.89 2014-11-13 03:18:37.000 317 33501.30 554.55 2272.30 31.89 2014-11-13 03:18:38.000 317 33501.42 554.54 2272.27 31.89 2014-11-13 03:18:39.000 317 33501.39 554.56 2272.23 31.89 2014-11-13 03:18:40.000 317 33501.40 554.52 2272.23 31.89 2014-11-13 03:18:41.000 317 33501.45 554.55 2272.23 31.89 2014-11-13 03:18:42.000 317 33501.43 554.54 2272.34 31.89 2014-11-13 03:18:43.000 317 33501.40 554.57 2272.27 31.89 2014-11-13 03:18:44.000 317 33501.41 554.57 2272.24 31.89 2014-11-13 03:18:45.000 317 33501.41 554.54 2272.21 31.89 2014-11-13 03:18:46.000 317 33501.35 554.55 2272.23 31.89 2014-11-13 03:18:47.000 317 33501.45 554.51 2272.22 31.89 2014-11-13 03:18:48.000 317 33501.43 554.57 2272.21 31.89 2014-11-13 03:18:49.000 317 33501.42 554.54 2272.22 31.89 2014-11-13 03:18:50.000 317 33501.45 554.55 2272.18 31.89 2014-11-13 03:18:51.000 317 33501.43 554.59 2272.14 31.89 2014-11-13 03:18:52.000 317 33501.45 554.57 2272.19 31.89 2014-11-13 03:18:53.000 317 33501.45 554.53 2272.30 31.89 2014-11-13 03:18:54.000 317 33501.41 554.53 2272.23 31.89 2014-11-13 03:18:55.000 317 33501.43 554.55 2272.13 31.89 2014-11-13 03:18:56.000 317 33501.42 554.51 2272.21 31.89 2014-11-13 03:18:57.000 317 33501.37 554.52 2272.21 31.89 2014-11-13 03:18:58.000 317 33501.33 554.48 2272.18 31.89 2014-11-13 03:18:59.000 317 33501.42 554.48 2272.24 31.89 2014-11-13 03:19:00.000 317 33501.39 554.57 2272.26 31.89 2014-11-13 03:19:01.000 317 33501.32 554.51 2272.17 31.89 2014-11-13 03:19:02.000 317 33501.44 554.55 2272.22 31.89 2014-11-13 03:19:03.000 317 33501.34 554.47 2272.19 31.89 2014-11-13 03:19:04.000 317 33501.42 554.45 2272.18 31.89 2014-11-13 03:19:05.000 317 33501.47 554.48 2272.20 31.89 2014-11-13 03:19:06.000 317 33501.44 554.45 2272.16 31.89 2014-11-13 03:19:06.000 317 33501.49 554.46 2272.26 31.89 2014-11-13 03:19:08.000 317 33501.33 554.50 2272.13 31.89 2014-11-13 03:19:09.000 317 33501.43 554.47 2272.17 31.89 2014-11-13 03:19:10.000 317 33501.33 554.48 2272.21 31.89 2014-11-13 03:19:11.000 317 33501.39 554.47 2272.24 31.89 2014-11-13 03:19:12.000 317 33501.41 554.44 2272.20 31.89 2014-11-13 03:19:13.000 317 33501.32 554.47 2272.20 31.89 2014-11-13 03:19:14.000 317 33501.36 554.45 2272.21 31.89 2014-11-13 03:19:15.000 317 33501.43 554.49 2272.23 31.89 2014-11-13 03:19:16.000 317 33501.33 554.47 2272.25 31.89 2014-11-13 03:19:17.000 317 33501.25 554.46 2272.21 31.89 2014-11-13 03:19:18.000 317 33501.33 554.47 2272.24 31.89 2014-11-13 03:19:19.000 317 33501.35 554.49 2272.16 31.89 2014-11-13 03:19:19.000 317 33501.33 554.45 2272.21 31.89 2014-11-13 03:19:21.000 317 33501.33 554.47 2272.20 31.89 2014-11-13 03:19:22.000 317 33501.24 554.43 2272.16 31.89 2014-11-13 03:19:23.000 317 33501.37 554.47 2272.20 31.89 2014-11-13 03:19:24.000 317 33501.33 554.43 2272.19 31.89 2014-11-13 03:19:25.000 317 33501.43 554.46 2272.20 31.89 2014-11-13 03:19:26.000 317 33501.25 554.48 2272.18 31.89 2014-11-13 03:19:27.000 317 33501.18 554.49 2272.21 31.89 2014-11-13 03:19:28.000 317 33501.29 554.49 2272.17 31.89 2014-11-13 03:19:29.000 317 33501.22 554.51 2272.20 31.89 2014-11-13 03:19:30.000 317 33501.36 554.46 2272.17 31.89 2014-11-13 03:19:31.000 317 33501.27 554.43 2272.19 31.89 2014-11-13 03:19:32.000 317 33501.30 554.55 2272.16 31.89 2014-11-13 03:19:33.000 317 33501.37 554.42 2272.26 31.89 2014-11-13 03:19:34.000 317 33501.30 554.43 2272.20 31.89 2014-11-13 03:19:35.000 317 33501.36 554.45 2272.20 31.89 2014-11-13 03:19:36.000 317 33501.30 554.45 2272.22 31.89 2014-11-13 03:19:37.000 317 33501.32 554.50 2272.08 31.89 2014-11-13 03:19:38.000 317 33501.42 554.42 2272.22 31.89 2014-11-13 03:19:39.000 317 33501.29 554.45 2272.19 31.89 2014-11-13 03:19:40.000 317 33501.40 554.39 2272.25 31.89 2014-11-13 03:19:41.000 317 33501.36 554.43 2272.20 31.89 2014-11-13 03:19:42.000 317 33501.39 554.41 2272.16 31.89 2014-11-13 03:19:43.000 317 33501.31 554.43 2272.23 31.89 2014-11-13 03:19:44.000 317 33501.42 554.43 2272.18 31.89 2014-11-13 03:19:45.000 317 33501.32 554.41 2272.18 31.89 2014-11-13 03:19:46.000 317 33501.32 554.40 2272.15 31.89 2014-11-13 03:19:47.000 317 33501.33 554.40 2272.22 31.89 2014-11-13 03:19:48.000 317 33501.32 554.45 2272.20 31.89 2014-11-13 03:19:49.000 317 33501.29 554.39 2272.29 31.89 2014-11-13 03:19:50.000 317 33501.24 554.43 2272.16 31.89 2014-11-13 03:19:51.000 317 33501.24 554.43 2272.15 31.89 2014-11-13 03:19:52.000 317 33501.21 554.40 2272.17 31.89 2014-11-13 03:19:53.000 317 33501.27 554.43 2272.20 31.89 2014-11-13 03:19:54.000 317 33501.28 554.45 2272.16 31.89 2014-11-13 03:19:55.000 317 33501.30 554.39 2272.18 31.89 2014-11-13 03:19:56.000 317 33501.30 554.45 2272.11 31.89 2014-11-13 03:19:57.000 317 33501.39 554.44 2272.12 31.89 2014-11-13 03:19:58.000 317 33501.35 554.37 2272.07 31.89 2014-11-13 03:19:59.000 317 33501.28 554.44 2272.23 31.89 2014-11-13 03:20:00.000 317 33501.18 554.35 2272.20 31.89 2014-11-13 03:20:00.000 317 33501.21 554.40 2272.16 31.89 2014-11-13 03:20:02.000 317 33501.37 554.38 2272.17 31.89 2014-11-13 03:20:03.000 317 33501.38 554.39 2272.18 31.89 2014-11-13 03:20:04.000 317 33501.39 554.37 2272.20 31.89 2014-11-13 03:20:05.000 317 33501.32 554.39 2272.17 31.89 2014-11-13 03:20:06.000 317 33501.42 554.42 2272.21 31.89 2014-11-13 03:20:07.000 317 33501.41 554.37 2272.15 31.89 2014-11-13 03:20:08.000 317 33501.33 554.38 2272.19 31.89 2014-11-13 03:20:09.000 317 33501.36 554.39 2272.10 31.89 2014-11-13 03:20:10.000 317 33501.35 554.36 2272.18 31.89 2014-11-13 03:20:11.000 317 33501.44 554.37 2272.09 31.89 2014-11-13 03:20:12.000 317 33501.37 554.41 2272.13 31.89 2014-11-13 03:20:13.000 317 33501.40 554.36 2272.15 31.89 2014-11-13 03:20:13.000 317 33501.37 554.36 2272.16 31.89 2014-11-13 03:20:15.000 317 33501.35 554.41 2272.11 31.89 2014-11-13 03:20:16.000 317 33501.29 554.38 2272.15 31.89 2014-11-13 03:20:17.000 317 33501.32 554.39 2272.14 31.89 2014-11-13 03:20:18.000 317 33501.29 554.36 2272.19 31.89 2014-11-13 03:20:19.000 317 33501.32 554.38 2272.11 31.89 2014-11-13 03:20:20.000 317 33501.35 554.37 2272.11 31.89 2014-11-13 03:20:21.000 317 33501.24 554.42 2272.12 31.89 2014-11-13 03:20:22.000 317 33501.29 554.38 2272.14 31.89 2014-11-13 03:20:23.000 317 33501.24 554.40 2272.12 31.89 2014-11-13 03:20:24.000 317 33501.22 554.42 2272.08 31.89 2014-11-13 03:20:25.000 317 33501.22 554.42 2272.16 31.89 2014-11-13 03:20:26.000 317 33501.27 554.41 2272.10 31.89 2014-11-13 03:20:27.000 317 33501.24 554.40 2272.12 31.89 2014-11-13 03:20:28.000 317 33501.27 554.42 2272.10 31.89 2014-11-13 03:20:29.000 317 33501.29 554.39 2272.18 31.89 2014-11-13 03:20:30.000 317 33501.34 554.40 2272.21 31.89 2014-11-13 03:20:31.000 317 33501.33 554.42 2272.14 31.89 2014-11-13 03:20:32.000 317 33501.33 554.38 2272.20 31.89 2014-11-13 03:20:33.000 317 33501.38 554.37 2272.09 31.89 2014-11-13 03:20:34.000 317 33501.27 554.39 2272.12 31.89 2014-11-13 03:20:35.000 317 33501.29 554.36 2272.15 31.89 2014-11-13 03:20:36.000 317 33501.36 554.35 2272.11 31.89 2014-11-13 03:20:37.000 317 33501.29 554.33 2272.09 31.89 2014-11-13 03:20:38.000 317 33501.27 554.34 2272.10 31.89 2014-11-13 03:20:39.000 317 33501.30 554.35 2272.22 31.89 2014-11-13 03:20:40.000 317 33501.26 554.35 2272.18 31.89 2014-11-13 03:20:41.000 317 33501.35 554.26 2272.16 31.89 2014-11-13 03:20:42.000 317 33501.30 554.29 2272.14 31.89 2014-11-13 03:20:43.000 317 33501.36 554.31 2272.13 31.89 2014-11-13 03:20:44.000 317 33501.26 554.26 2272.12 31.89 2014-11-13 03:20:45.000 317 33501.24 554.31 2272.07 31.89 2014-11-13 03:20:46.000 317 33501.21 554.29 2272.13 31.89 2014-11-13 03:20:47.000 317 33501.27 554.29 2272.20 31.89 2014-11-13 03:20:48.000 317 33501.29 554.28 2272.14 31.89 2014-11-13 03:20:49.000 317 33501.33 554.29 2272.05 31.89 2014-11-13 03:20:50.000 317 33501.22 554.30 2272.00 31.89 2014-11-13 03:20:51.000 317 33501.21 554.28 2272.11 31.89 2014-11-13 03:20:52.000 317 33501.16 554.29 2272.02 31.89 2014-11-13 03:20:53.000 317 33501.28 554.30 2272.12 31.89 2014-11-13 03:20:54.000 317 33501.19 554.29 2272.08 31.89 2014-11-13 03:20:54.000 317 33501.23 554.35 2272.14 31.89 2014-11-13 03:20:56.000 317 33501.25 554.29 2272.09 31.89 2014-11-13 03:20:57.000 317 33501.19 554.31 2272.08 31.89 2014-11-13 03:20:58.000 317 33501.20 554.31 2272.11 31.89 2014-11-13 03:20:59.000 317 33501.22 554.29 2272.18 31.89 2014-11-13 03:21:00.000 317 33501.15 554.26 2272.05 31.89 2014-11-13 03:21:01.000 317 33501.22 554.25 2272.11 31.89 2014-11-13 03:21:02.000 317 33501.29 554.31 2272.21 31.89 2014-11-13 03:21:03.000 317 33501.15 554.28 2272.09 31.89 2014-11-13 03:21:04.000 317 33501.17 554.29 2272.09 31.88 2014-11-13 03:21:05.000 317 33501.29 554.32 2272.15 31.89 2014-11-13 03:21:06.000 317 33501.22 554.31 2272.04 31.89 2014-11-13 03:21:07.000 317 33501.16 554.29 2272.13 31.89 2014-11-13 03:21:07.000 317 33501.23 554.28 2272.12 31.89 2014-11-13 03:21:09.000 317 33501.33 554.34 2272.10 31.89 2014-11-13 03:21:10.000 317 33501.21 554.32 2272.09 31.89 2014-11-13 03:21:11.000 317 33501.28 554.33 2272.17 31.89 2014-11-13 03:21:12.000 317 33501.27 554.33 2272.07 31.89 2014-11-13 03:21:13.000 317 33501.25 554.32 2272.08 31.89 2014-11-13 03:21:14.000 317 33501.25 554.28 2272.10 31.89 2014-11-13 03:21:15.000 317 33501.27 554.27 2272.15 31.89 2014-11-13 03:21:16.000 317 33501.28 554.26 2272.11 31.89 2014-11-13 03:21:17.000 317 33501.30 554.31 2272.16 31.89 2014-11-13 03:21:18.000 317 33501.29 554.29 2272.15 31.89 2014-11-13 03:21:19.000 317 33501.20 554.31 2272.20 31.89 2014-11-13 03:21:20.000 317 33501.34 554.27 2272.18 31.89 2014-11-13 03:21:21.000 317 33501.32 554.25 2272.08 31.89 2014-11-13 03:21:22.000 317 33501.25 554.26 2272.15 31.89 2014-11-13 03:21:23.000 317 33501.30 554.29 2272.16 31.89 2014-11-13 03:21:24.000 317 33501.32 554.27 2272.14 31.89 2014-11-13 03:21:25.000 317 33501.26 554.25 2272.10 31.89 2014-11-13 03:21:26.000 317 33501.22 554.27 2272.14 31.89 2014-11-13 03:21:27.000 317 33501.36 554.31 2272.07 31.89 2014-11-13 03:21:28.000 317 33501.25 554.28 2272.09 31.89 2014-11-13 03:21:29.000 317 33501.29 554.29 2272.19 31.89 2014-11-13 03:21:30.000 317 33501.32 554.26 2272.05 31.89 2014-11-13 03:21:31.000 317 33501.28 554.26 2272.03 31.89 2014-11-13 03:21:32.000 317 33501.23 554.26 2272.12 31.89 2014-11-13 03:21:33.000 317 33501.17 554.26 2272.03 31.89 2014-11-13 03:21:34.000 317 33501.24 554.26 2272.03 31.89 2014-11-13 03:21:35.000 317 33501.14 554.25 2272.12 31.89 2014-11-13 03:21:36.000 317 33501.21 554.24 2272.03 31.89 2014-11-13 03:21:37.000 317 33501.15 554.25 2272.06 31.89 2014-11-13 03:21:38.000 317 33501.13 554.27 2272.05 31.89 2014-11-13 03:21:39.000 317 33501.22 554.22 2272.04 31.89 2014-11-13 03:21:40.000 317 33501.20 554.24 2272.04 31.89 2014-11-13 03:21:41.000 317 33501.29 554.22 2272.07 31.89 2014-11-13 03:21:42.000 317 33501.19 554.25 2272.05 31.89 2014-11-13 03:21:43.000 317 33501.15 554.25 2272.06 31.89 2014-11-13 03:21:44.000 317 33501.17 554.29 2272.02 31.89 2014-11-13 03:21:45.000 317 33501.04 554.26 2272.03 31.89 2014-11-13 03:21:46.000 317 33501.12 554.25 2272.08 31.89 2014-11-13 03:21:47.000 317 33501.17 554.30 2272.12 31.89 2014-11-13 03:21:48.000 317 33501.10 554.25 2272.05 31.89 2014-11-13 03:21:48.000 317 33501.12 554.26 2272.02 31.89 2014-11-13 03:21:50.000 317 33501.11 554.24 2272.09 31.89 2014-11-13 03:21:51.000 317 33501.12 554.26 2272.11 31.89 2014-11-13 03:21:52.000 317 33501.08 554.26 2272.11 31.89 2014-11-13 03:21:53.000 317 33501.11 554.20 2272.21 31.89 2014-11-13 03:21:54.000 317 33501.21 554.26 2272.13 31.89 2014-11-13 03:21:55.000 317 33501.12 554.26 2272.16 31.89 2014-11-13 03:21:56.000 317 33500.99 554.22 2272.02 31.89 2014-11-13 03:21:57.000 317 33501.18 554.23 2272.12 31.89 2014-11-13 03:21:58.000 317 33501.03 554.21 2272.11 31.89 2014-11-13 03:21:59.000 317 33501.09 554.24 2272.14 31.89 2014-11-13 03:22:00.000 317 33501.05 554.26 2272.11 31.89 2014-11-13 03:22:01.000 317 33500.98 554.19 2272.13 31.89 2014-11-13 03:22:01.000 317 33501.12 554.23 2272.09 31.89 2014-11-13 03:22:03.000 317 33501.00 554.21 2272.08 31.89 2014-11-13 03:22:04.000 317 33501.05 554.17 2272.13 31.89 2014-11-13 03:22:05.000 317 33501.05 554.19 2272.13 31.89 2014-11-13 03:22:06.000 317 33501.09 554.18 2272.16 31.89 2014-11-13 03:22:07.000 317 33501.06 554.22 2272.14 31.89 2014-11-13 03:22:08.000 317 33501.00 554.19 2272.14 31.89 2014-11-13 03:22:09.000 317 33501.12 554.19 2272.01 31.89 2014-11-13 03:22:10.000 317 33501.00 554.15 2272.03 31.89 2014-11-13 03:22:11.000 317 33501.02 554.24 2272.11 31.89 2014-11-13 03:22:12.000 317 33501.07 554.16 2272.10 31.89 2014-11-13 03:22:13.000 317 33501.00 554.15 2272.08 31.89 2014-11-13 03:22:14.000 317 33501.11 554.18 2272.07 31.89 2014-11-13 03:22:15.000 317 33501.04 554.15 2272.14 31.89 2014-11-13 03:22:16.000 317 33501.00 554.14 2272.12 31.89 2014-11-13 03:22:17.000 317 33501.14 554.13 2272.07 31.89 2014-11-13 03:22:18.000 317 33501.12 554.18 2272.08 31.89 2014-11-13 03:22:19.000 317 33501.02 554.06 2272.10 31.89 2014-11-13 03:22:20.000 317 33501.06 554.15 2272.09 31.89 2014-11-13 03:22:21.000 317 33501.03 554.17 2272.08 31.89 2014-11-13 03:22:22.000 317 33501.04 554.16 2272.08 31.89 2014-11-13 03:22:23.000 317 33501.12 554.14 2272.12 31.89 2014-11-13 03:22:24.000 317 33501.13 554.12 2272.11 31.89 2014-11-13 03:22:25.000 317 33501.08 554.15 2272.11 31.89 2014-11-13 03:22:26.000 317 33501.15 554.17 2272.14 31.89 2014-11-13 03:22:27.000 317 33501.15 554.15 2272.17 31.89 2014-11-13 03:22:28.000 317 33501.08 554.12 2272.13 31.89 2014-11-13 03:22:29.000 317 33501.08 554.11 2272.11 31.89 2014-11-13 03:22:30.000 317 33501.07 554.15 2272.15 31.89 2014-11-13 03:22:31.000 317 33501.07 554.18 2272.02 31.89 2014-11-13 03:22:32.000 317 33501.05 554.13 2272.10 31.89 2014-11-13 03:22:33.000 317 33501.15 554.18 2272.07 31.89 2014-11-13 03:22:34.000 317 33501.08 554.15 2272.03 31.89 2014-11-13 03:22:35.000 317 33501.06 554.13 2272.19 31.89 2014-11-13 03:22:36.000 317 33501.07 554.10 2272.00 31.89 2014-11-13 03:22:37.000 317 33501.17 554.14 2272.04 31.89 2014-11-13 03:22:38.000 317 33501.17 554.15 2272.08 31.89 2014-11-13 03:22:39.000 317 33501.17 554.16 2272.09 31.89 2014-11-13 03:22:40.000 317 33501.19 554.12 2272.08 31.89 2014-11-13 03:22:41.000 317 33501.18 554.11 2272.10 31.89 2014-11-13 03:22:42.000 317 33501.17 554.08 2272.12 31.89 2014-11-13 03:22:42.000 317 33501.18 554.13 2272.07 31.89 2014-11-13 03:22:44.000 317 33501.21 554.11 2272.08 31.89 2014-11-13 03:22:45.000 317 33501.23 554.12 2272.09 31.89 2014-11-13 03:22:46.000 317 33501.12 554.13 2272.07 31.89 2014-11-13 03:22:47.000 317 33501.19 554.10 2272.11 31.89 2014-11-13 03:22:48.000 317 33501.27 554.10 2272.04 31.89 2014-11-13 03:22:49.000 317 33501.15 554.14 2272.02 31.89 2014-11-13 03:22:50.000 317 33501.25 554.10 2272.00 31.89 2014-11-13 03:22:51.000 317 33501.25 554.11 2272.02 31.89 2014-11-13 03:22:52.000 317 33501.14 554.11 2272.06 31.89 2014-11-13 03:22:53.000 317 33501.29 554.07 2272.07 31.89 2014-11-13 03:22:54.000 317 33501.24 554.14 2272.06 31.89 2014-11-13 03:22:55.000 317 33501.18 554.13 2271.88 31.89 2014-11-13 03:22:55.000 317 33501.14 554.09 2272.06 31.89 2014-11-13 03:22:57.000 317 33501.22 554.13 2272.01 31.89 2014-11-13 03:22:58.000 317 33501.19 554.11 2271.98 31.89 2014-11-13 03:22:59.000 317 33501.21 554.10 2272.03 31.89 2014-11-13 03:23:00.000 317 33501.18 554.08 2272.07 31.89 2014-11-13 03:23:01.000 317 33501.22 554.10 2272.01 31.89 2014-11-13 03:23:02.000 317 33501.12 554.07 2271.95 31.89 2014-11-13 03:23:03.000 317 33501.35 554.10 2272.03 31.89 2014-11-13 03:23:04.000 317 33501.35 554.04 2272.01 31.89 2014-11-13 03:23:05.000 317 33501.30 553.99 2272.01 31.89 2014-11-13 03:23:06.000 317 33501.33 554.07 2272.01 31.89 2014-11-13 03:23:07.000 317 33501.28 554.04 2272.01 31.89 2014-11-13 03:23:08.000 317 33501.23 554.03 2271.96 31.89 2014-11-13 03:23:09.000 317 33501.24 554.07 2272.02 31.89 2014-11-13 03:23:10.000 317 33501.30 554.04 2271.98 31.89 2014-11-13 03:23:11.000 317 33501.30 554.03 2271.97 31.89 2014-11-13 03:23:12.000 317 33501.22 554.09 2271.93 31.89 2014-11-13 03:23:13.000 317 33501.35 554.06 2271.99 31.89 2014-11-13 03:23:14.000 317 33501.23 554.12 2271.93 31.89 2014-11-13 03:23:15.000 317 33501.22 554.10 2271.96 31.89 2014-11-13 03:23:16.000 317 33501.21 554.13 2271.98 31.89 2014-11-13 03:23:17.000 317 33501.27 554.09 2272.07 31.89 2014-11-13 03:23:18.000 317 33501.10 554.17 2272.05 31.89 2014-11-13 03:23:19.000 317 33501.13 554.08 2271.97 31.89 2014-11-13 03:23:20.000 317 33501.08 554.10 2272.09 31.89 2014-11-13 03:23:21.000 317 33501.09 554.13 2271.99 31.89 2014-11-13 03:23:22.000 317 33501.18 554.14 2271.99 31.89 2014-11-13 03:23:23.000 317 33501.16 554.10 2271.99 31.89 2014-11-13 03:23:24.000 317 33501.10 554.14 2272.03 31.89 2014-11-13 03:23:25.000 317 33501.19 554.12 2271.99 31.89 2014-11-13 03:23:26.000 317 33501.13 554.12 2272.09 31.88 2014-11-13 03:23:27.000 317 33501.12 554.08 2272.01 31.88 2014-11-13 03:23:28.000 317 33501.20 554.14 2271.99 31.89 2014-11-13 03:23:29.000 317 33501.20 554.09 2272.03 31.89 2014-11-13 03:23:30.000 317 33501.21 554.16 2272.03 31.89 2014-11-13 03:23:31.000 317 33501.22 554.04 2272.10 31.89 2014-11-13 03:23:32.000 317 33501.24 554.12 2272.05 31.89 2014-11-13 03:23:33.000 317 33501.18 554.09 2272.01 31.89 2014-11-13 03:23:34.000 317 33501.17 554.12 2272.14 31.89 2014-11-13 03:23:35.000 317 33501.14 554.08 2272.03 31.89 2014-11-13 03:23:36.000 317 33501.13 554.12 2271.95 31.89 2014-11-13 03:23:36.000 317 33501.10 554.04 2272.02 31.89 2014-11-13 03:23:38.000 317 33501.25 554.12 2272.09 31.89 2014-11-13 03:23:39.000 317 33501.08 554.05 2271.93 31.89 2014-11-13 03:23:40.000 317 33501.18 554.14 2272.13 31.88 2014-11-13 03:23:41.000 317 33501.14 554.12 2272.10 31.89 2014-11-13 03:23:42.000 317 33501.11 554.12 2271.97 31.88 2014-11-13 03:23:43.000 317 33501.20 554.08 2271.98 31.89 2014-11-13 03:23:44.000 317 33501.25 554.05 2271.98 31.88 2014-11-13 03:23:45.000 317 33501.15 554.11 2272.11 31.88 2014-11-13 03:23:46.000 317 33501.08 554.10 2271.95 31.89 2014-11-13 03:23:47.000 317 33501.14 554.11 2271.99 31.89 2014-11-13 03:23:48.000 317 33501.20 554.05 2272.05 31.89 2014-11-13 03:23:49.000 317 33501.18 554.10 2272.08 31.89 2014-11-13 03:23:49.000 317 33501.13 554.05 2272.08 31.88 2014-11-13 03:23:51.000 317 33501.20 554.05 2271.97 31.89 2014-11-13 03:23:52.000 317 33501.08 554.09 2272.00 31.88 2014-11-13 03:23:53.000 317 33501.10 554.07 2271.95 31.88 2014-11-13 03:23:54.000 317 33501.11 554.12 2272.04 31.89 2014-11-13 03:23:55.000 317 33501.13 554.11 2272.09 31.89 2014-11-13 03:23:56.000 317 33501.15 554.10 2272.01 31.89 2014-11-13 03:23:57.000 317 33501.08 554.10 2272.00 31.89 2014-11-13 03:23:58.000 317 33501.07 554.13 2272.01 31.89 2014-11-13 03:23:59.000 317 33501.11 554.11 2272.06 31.89 2014-11-13 03:24:00.000 317 33501.08 554.09 2272.03 31.89 2014-11-13 03:24:01.000 317 33501.05 554.12 2272.10 31.89 2014-11-13 03:24:02.000 317 33501.03 554.09 2272.08 31.88 2014-11-13 03:24:03.000 317 33500.98 554.09 2272.18 31.89 2014-11-13 03:24:04.000 317 33501.07 554.11 2272.03 31.89 2014-11-13 03:24:05.000 317 33500.95 554.07 2272.01 31.89 2014-11-13 03:24:06.000 317 33501.05 554.09 2272.07 31.89 2014-11-13 03:24:07.000 317 33501.14 554.10 2272.14 31.88 2014-11-13 03:24:08.000 317 33501.12 554.08 2272.12 31.88 2014-11-13 03:24:09.000 317 33500.96 554.11 2272.06 31.89 2014-11-13 03:24:10.000 317 33501.08 554.10 2272.11 31.88 2014-11-13 03:24:11.000 317 33501.01 554.09 2272.10 31.89 2014-11-13 03:24:12.000 317 33501.06 554.05 2272.12 31.89 2014-11-13 03:24:13.000 317 33501.02 554.10 2272.11 31.89 2014-11-13 03:24:14.000 317 33501.11 554.06 2272.05 31.88 2014-11-13 03:24:15.000 317 33501.09 554.12 2272.09 31.89 2014-11-13 03:24:16.000 317 33501.08 554.08 2272.08 31.89 2014-11-13 03:24:17.000 317 33501.06 554.07 2272.07 31.89 2014-11-13 03:24:18.000 317 33501.00 554.11 2272.14 31.89 2014-11-13 03:24:19.000 317 33501.05 554.11 2272.11 31.89 2014-11-13 03:24:20.000 317 33500.98 554.12 2272.03 31.89 2014-11-13 03:24:21.000 317 33501.01 554.10 2272.07 31.89 2014-11-13 03:24:22.000 317 33500.92 554.09 2272.12 31.89 2014-11-13 03:24:23.000 317 33500.92 554.10 2272.12 31.89 2014-11-13 03:24:24.000 317 33501.07 554.08 2272.03 31.89 2014-11-13 03:24:25.000 317 33500.99 554.12 2272.09 31.89 2014-11-13 03:24:26.000 317 33501.02 554.09 2272.13 31.89 2014-11-13 03:24:27.000 317 33500.92 554.09 2272.13 31.89 2014-11-13 03:24:28.000 317 33501.11 554.10 2272.17 31.89 2014-11-13 03:24:29.000 317 33500.96 554.09 2272.17 31.89 2014-11-13 03:24:30.000 317 33500.91 554.12 2272.16 31.89 2014-11-13 03:24:30.000 317 33501.05 554.12 2272.16 31.89 2014-11-13 03:24:32.000 317 33501.00 554.12 2272.16 31.89 2014-11-13 03:24:33.000 317 33500.96 554.11 2272.11 31.89 2014-11-13 03:24:34.000 317 33501.06 554.08 2272.08 31.89 2014-11-13 03:24:35.000 317 33501.00 554.09 2272.11 31.89 2014-11-13 03:24:36.000 317 33501.05 554.11 2272.19 31.89 2014-11-13 03:24:37.000 317 33501.01 554.12 2272.15 31.89 2014-11-13 03:24:38.000 317 33501.08 554.07 2272.08 31.89 2014-11-13 03:24:39.000 317 33501.06 554.12 2272.07 31.89 2014-11-13 03:24:40.000 317 33501.01 554.10 2272.08 31.89 2014-11-13 03:24:41.000 317 33501.05 554.09 2272.11 31.89 2014-11-13 03:24:42.000 317 33500.99 554.10 2272.10 31.89 2014-11-13 03:24:43.000 317 33500.97 554.10 2272.13 31.89 2014-11-13 03:24:43.000 317 33500.97 554.08 2272.20 31.89 2014-11-13 03:24:45.000 317 33501.02 554.12 2272.20 31.89 2014-11-13 03:24:46.000 317 33500.96 554.13 2272.09 31.89 2014-11-13 03:24:47.000 317 33500.97 554.11 2272.09 31.89 2014-11-13 03:24:48.000 317 33500.99 554.12 2272.18 31.89 2014-11-13 03:24:49.000 317 33501.00 554.07 2272.19 31.89 2014-11-13 03:24:50.000 317 33500.90 554.12 2272.12 31.89 2014-11-13 03:24:51.000 317 33500.93 554.09 2272.12 31.89 2014-11-13 03:24:52.000 317 33500.99 554.08 2272.06 31.89 2014-11-13 03:24:53.000 317 33500.97 554.11 2272.11 31.89 2014-11-13 03:24:54.000 317 33500.93 554.10 2272.16 31.89 2014-11-13 03:24:55.000 317 33500.91 554.12 2272.16 31.89 2014-11-13 03:24:56.000 317 33500.91 554.10 2272.05 31.89 2014-11-13 03:24:57.000 317 33500.99 554.15 2272.14 31.89 2014-11-13 03:24:58.000 317 33500.90 554.15 2272.11 31.89 2014-11-13 03:24:59.000 317 33500.92 554.13 2272.15 31.89 2014-11-13 03:25:00.000 317 33500.88 554.15 2272.10 31.89 2014-11-13 03:25:01.000 317 33500.91 554.18 2272.12 31.89 2014-11-13 03:25:02.000 317 33500.92 554.15 2272.25 31.89 2014-11-13 03:25:03.000 317 33500.75 554.15 2272.16 31.89 2014-11-13 03:25:04.000 317 33500.81 554.18 2272.10 31.89 2014-11-13 03:25:05.000 317 33500.93 554.16 2272.07 31.89 2014-11-13 03:25:06.000 317 33500.84 554.12 2272.16 31.89 2014-11-13 03:25:07.000 317 33500.85 554.14 2272.12 31.89 2014-11-13 03:25:08.000 317 33500.93 554.13 2272.18 31.89 2014-11-13 03:25:09.000 317 33500.83 554.13 2272.11 31.89 2014-11-13 03:25:10.000 317 33500.90 554.15 2272.13 31.89 2014-11-13 03:25:11.000 317 33500.77 554.12 2272.13 31.89 2014-11-13 03:25:12.000 317 33500.80 554.16 2272.14 31.89 2014-11-13 03:25:13.000 317 33500.83 554.16 2272.14 31.89 2014-11-13 03:25:14.000 317 33500.89 554.12 2272.16 31.89 2014-11-13 03:25:15.000 317 33500.89 554.16 2272.11 31.89 2014-11-13 03:25:16.000 317 33500.86 554.12 2272.23 31.89 2014-11-13 03:25:17.000 317 33500.86 554.11 2272.17 31.89 2014-11-13 03:25:18.000 317 33500.99 554.12 2272.13 31.89 2014-11-13 03:25:19.000 317 33500.89 554.11 2272.16 31.89 2014-11-13 03:25:20.000 317 33500.79 554.10 2272.17 31.89 2014-11-13 03:25:21.000 317 33500.95 554.11 2272.10 31.89 2014-11-13 03:25:22.000 317 33500.90 554.12 2272.11 31.89 2014-11-13 03:25:23.000 317 33500.86 554.14 2272.19 31.89 2014-11-13 03:25:24.000 317 33500.90 554.09 2272.21 31.89 2014-11-13 03:25:24.000 317 33500.89 554.15 2272.13 31.89 2014-11-13 03:25:26.000 317 33500.92 554.11 2272.16 31.89 2014-11-13 03:25:27.000 317 33500.90 554.16 2272.07 31.89 2014-11-13 03:25:28.000 317 33500.82 554.12 2272.07 31.89 2014-11-13 03:25:29.000 317 33500.89 554.16 2272.07 31.89 2014-11-13 03:25:30.000 317 33500.83 554.18 2272.09 31.89 2014-11-13 03:25:31.000 317 33500.76 554.17 2272.09 31.89 2014-11-13 03:25:32.000 317 33500.72 554.16 2272.13 31.89 2014-11-13 03:25:33.000 317 33500.78 554.11 2272.16 31.89 2014-11-13 03:25:34.000 317 33500.78 554.18 2272.19 31.89 2014-11-13 03:25:35.000 317 33500.72 554.17 2272.17 31.89 2014-11-13 03:25:36.000 317 33500.72 554.15 2272.17 31.89 2014-11-13 03:25:37.000 317 33500.81 554.20 2272.16 31.89 2014-11-13 03:25:37.000 317 33500.70 554.16 2272.15 31.89 2014-11-13 03:25:39.000 317 33500.69 554.19 2272.15 31.89 2014-11-13 03:25:40.000 317 33500.70 554.19 2272.12 31.89 2014-11-13 03:25:41.000 317 33500.72 554.15 2272.20 31.89 2014-11-13 03:25:42.000 317 33500.77 554.12 2272.03 31.89 2014-11-13 03:25:43.000 317 33500.75 554.13 2272.14 31.89 2014-11-13 03:25:44.000 317 33500.72 554.17 2272.09 31.89 2014-11-13 03:25:45.000 317 33500.71 554.15 2272.18 31.89 2014-11-13 03:25:46.000 317 33500.72 554.10 2272.17 31.89 2014-11-13 03:25:47.000 317 33500.74 554.11 2272.18 31.89 2014-11-13 03:25:48.000 317 33500.72 554.13 2272.16 31.89 2014-11-13 03:25:49.000 317 33500.74 554.18 2272.14 31.89 2014-11-13 03:25:50.000 317 33500.79 554.11 2272.21 31.89 2014-11-13 03:25:51.000 317 33500.67 554.17 2272.21 31.89 2014-11-13 03:25:52.000 317 33500.86 554.14 2272.24 31.89 2014-11-13 03:25:53.000 317 33500.77 554.14 2272.15 31.89 2014-11-13 03:25:54.000 317 33500.75 554.12 2272.13 31.89 2014-11-13 03:25:55.000 317 33500.70 554.15 2272.20 31.89 2014-11-13 03:25:56.000 317 33500.68 554.12 2272.19 31.89 2014-11-13 03:25:57.000 317 33500.65 554.16 2272.16 31.89 2014-11-13 03:25:58.000 317 33500.72 554.24 2272.20 31.89 2014-11-13 03:25:59.000 317 33500.66 554.19 2272.24 31.89 2014-11-13 03:26:00.000 317 33500.71 554.19 2272.18 31.89 2014-11-13 03:26:01.000 317 33500.69 554.16 2272.16 31.89 2014-11-13 03:26:02.000 317 33500.72 554.21 2272.15 31.89 2014-11-13 03:26:03.000 317 33500.64 554.18 2272.17 31.89 2014-11-13 03:26:04.000 317 33500.67 554.22 2272.27 31.89 2014-11-13 03:26:05.000 317 33500.75 554.23 2272.24 31.89 2014-11-13 03:26:06.000 317 33500.78 554.20 2272.21 31.89 2014-11-13 03:26:07.000 317 33500.77 554.22 2272.23 31.89 2014-11-13 03:26:08.000 317 33500.60 554.23 2272.23 31.89 2014-11-13 03:26:09.000 317 33500.63 554.20 2272.16 31.89 2014-11-13 03:26:10.000 317 33500.60 554.19 2272.17 31.89 2014-11-13 03:26:11.000 317 33500.59 554.16 2272.18 31.89 2014-11-13 03:26:12.000 317 33500.59 554.22 2272.29 31.89 2014-11-13 03:26:13.000 317 33500.59 554.25 2272.23 31.89 2014-11-13 03:26:14.000 317 33500.57 554.23 2272.18 31.89 2014-11-13 03:26:15.000 317 33500.55 554.23 2272.28 31.89 2014-11-13 03:26:16.000 317 33500.64 554.24 2272.17 31.89 2014-11-13 03:26:17.000 317 33500.65 554.23 2272.20 31.89 2014-11-13 03:26:18.000 317 33500.61 554.20 2272.16 31.89 2014-11-13 03:26:18.000 317 33500.57 554.22 2272.22 31.89 2014-11-13 03:26:20.000 317 33500.59 554.20 2272.19 31.89 2014-11-13 03:26:21.000 317 33500.57 554.22 2272.20 31.89 2014-11-13 03:26:22.000 317 33500.53 554.22 2272.23 31.89 2014-11-13 03:26:23.000 317 33500.55 554.22 2272.29 31.89 2014-11-13 03:26:24.000 317 33500.58 554.21 2272.16 31.89 2014-11-13 03:26:25.000 317 33500.53 554.22 2272.23 31.89 2014-11-13 03:26:26.000 317 33500.59 554.20 2272.17 31.89 2014-11-13 03:26:27.000 317 33500.53 554.21 2272.24 31.89 2014-11-13 03:26:28.000 317 33500.57 554.22 2272.18 31.89 2014-11-13 03:26:29.000 317 33500.57 554.24 2272.23 31.89 2014-11-13 03:26:30.000 317 33500.58 554.23 2272.23 31.89 2014-11-13 03:26:31.000 317 33500.55 554.16 2272.29 31.89 2014-11-13 03:26:31.000 317 33500.43 554.22 2272.19 31.89 2014-11-13 03:26:33.000 317 33500.58 554.18 2272.13 31.89 2014-11-13 03:26:34.000 317 33500.59 554.20 2272.29 31.89 2014-11-13 03:26:35.000 317 33500.56 554.18 2272.27 31.89 2014-11-13 03:26:36.000 317 33500.65 554.21 2272.18 31.89 2014-11-13 03:26:37.000 317 33500.61 554.20 2272.21 31.89 2014-11-13 03:26:38.000 317 33500.63 554.19 2272.18 31.89 2014-11-13 03:26:39.000 317 33500.70 554.17 2272.22 31.89 2014-11-13 03:26:40.000 317 33500.61 554.20 2272.23 31.89 2014-11-13 03:26:41.000 317 33500.56 554.16 2272.23 31.89 2014-11-13 03:26:42.000 317 33500.63 554.17 2272.17 31.89 2014-11-13 03:26:43.000 317 33500.68 554.21 2272.24 31.89 2014-11-13 03:26:44.000 317 33500.59 554.13 2272.25 31.89 2014-11-13 03:26:45.000 317 33500.44 554.18 2272.16 31.89 2014-11-13 03:26:46.000 317 33500.62 554.18 2272.23 31.89 2014-11-13 03:26:47.000 317 33500.55 554.18 2272.24 31.89 2014-11-13 03:26:48.000 317 33500.55 554.20 2272.24 31.89 2014-11-13 03:26:49.000 317 33500.59 554.24 2272.16 31.89 2014-11-13 03:26:50.000 317 33500.65 554.22 2272.21 31.89 2014-11-13 03:26:51.000 317 33500.50 554.21 2272.09 31.89 2014-11-13 03:26:52.000 317 33500.53 554.23 2272.18 31.89 2014-11-13 03:26:53.000 317 33500.49 554.23 2272.18 31.89 2014-11-13 03:26:54.000 317 33500.49 554.22 2272.17 31.89 2014-11-13 03:26:55.000 317 33500.50 554.24 2272.23 31.89 2014-11-13 03:26:56.000 317 33500.44 554.26 2272.27 31.89 2014-11-13 03:26:57.000 317 33500.49 554.24 2272.26 31.89 2014-11-13 03:26:58.000 317 33500.52 554.23 2272.21 31.89 2014-11-13 03:26:59.000 317 33500.44 554.22 2272.18 31.88 2014-11-13 03:27:00.000 317 33500.52 554.21 2272.26 31.89 2014-11-13 03:27:01.000 317 33500.40 554.22 2272.24 31.89 2014-11-13 03:27:02.000 317 33500.52 554.24 2272.29 31.89 2014-11-13 03:27:03.000 317 33500.39 554.25 2272.21 31.89 2014-11-13 03:27:04.000 317 33500.50 554.30 2272.23 31.89 2014-11-13 03:27:05.000 317 33500.51 554.27 2272.29 31.89 2014-11-13 03:27:06.000 317 33500.49 554.29 2272.18 31.89 2014-11-13 03:27:07.000 317 33500.54 554.24 2272.26 31.89 2014-11-13 03:27:08.000 317 33500.52 554.28 2272.24 31.89 2014-11-13 03:27:09.000 317 33500.52 554.29 2272.26 31.89 2014-11-13 03:27:10.000 317 33500.56 554.27 2272.24 31.89 2014-11-13 03:27:11.000 317 33500.53 554.24 2272.21 31.89 2014-11-13 03:27:12.000 317 33500.52 554.29 2272.28 31.89 2014-11-13 03:27:12.000 317 33500.47 554.30 2272.23 31.89 2014-11-13 03:27:14.000 317 33500.55 554.27 2272.24 31.89 2014-11-13 03:27:15.000 317 33500.47 554.26 2272.29 31.89 2014-11-13 03:27:16.000 317 33500.39 554.30 2272.25 31.89 2014-11-13 03:27:17.000 317 33500.45 554.26 2272.21 31.89 2014-11-13 03:27:18.000 317 33500.42 554.31 2272.25 31.89 2014-11-13 03:27:19.000 317 33500.52 554.29 2272.16 31.89 2014-11-13 03:27:20.000 317 33500.44 554.26 2272.28 31.89 2014-11-13 03:27:21.000 317 33500.44 554.34 2272.24 31.89 2014-11-13 03:27:22.000 317 33500.53 554.25 2272.22 31.89 2014-11-13 03:27:23.000 317 33500.44 554.26 2272.13 31.89 2014-11-13 03:27:24.000 317 33500.52 554.34 2272.21 31.89 2014-11-13 03:27:25.000 317 33500.46 554.33 2272.23 31.89 2014-11-13 03:27:25.000 317 33500.42 554.27 2272.27 31.89 2014-11-13 03:27:27.000 317 33500.46 554.31 2272.32 31.89 2014-11-13 03:27:28.000 317 33500.49 554.26 2272.34 31.89 2014-11-13 03:27:29.000 317 33500.42 554.29 2272.30 31.89 2014-11-13 03:27:30.000 317 33500.46 554.31 2272.17 31.89 2014-11-13 03:27:31.000 317 33500.53 554.36 2272.30 31.89 2014-11-13 03:27:32.000 317 33500.45 554.32 2272.30 31.89 2014-11-13 03:27:33.000 317 33500.34 554.35 2272.27 31.89 2014-11-13 03:27:34.000 317 33500.36 554.33 2272.35 31.89 2014-11-13 03:27:35.000 317 33500.37 554.33 2272.34 31.89 2014-11-13 03:27:36.000 317 33500.44 554.38 2272.27 31.89 2014-11-13 03:27:37.000 317 33500.44 554.40 2272.23 31.89 2014-11-13 03:27:38.000 317 33500.42 554.34 2272.29 31.89 2014-11-13 03:27:39.000 317 33500.31 554.37 2272.24 31.89 2014-11-13 03:27:40.000 317 33500.45 554.35 2272.28 31.89 2014-11-13 03:27:41.000 317 33500.34 554.32 2272.29 31.89 2014-11-13 03:27:42.000 317 33500.33 554.39 2272.33 31.89 2014-11-13 03:27:43.000 317 33500.30 554.38 2272.30 31.89 2014-11-13 03:27:44.000 317 33500.35 554.35 2272.18 31.89 2014-11-13 03:27:45.000 317 33500.31 554.36 2272.30 31.89 2014-11-13 03:27:46.000 317 33500.26 554.37 2272.22 31.89 2014-11-13 03:27:47.000 317 33500.27 554.36 2272.29 31.89 2014-11-13 03:27:48.000 317 33500.24 554.35 2272.33 31.89 2014-11-13 03:27:49.000 317 33500.32 554.33 2272.33 31.89 2014-11-13 03:27:50.000 317 33500.40 554.33 2272.26 31.89 2014-11-13 03:27:51.000 317 33500.23 554.33 2272.27 31.89 2014-11-13 03:27:52.000 317 33500.30 554.36 2272.38 31.89 2014-11-13 03:27:53.000 317 33500.27 554.33 2272.36 31.89 2014-11-13 03:27:54.000 317 33500.22 554.37 2272.33 31.89 2014-11-13 03:27:55.000 317 33500.31 554.37 2272.30 31.89 2014-11-13 03:27:56.000 317 33500.38 554.39 2272.31 31.89 2014-11-13 03:27:57.000 317 33500.24 554.39 2272.41 31.89 2014-11-13 03:27:58.000 317 33500.28 554.39 2272.33 31.89 2014-11-13 03:27:59.000 317 33500.30 554.38 2272.29 31.89 2014-11-13 03:28:00.000 317 33500.27 554.39 2272.30 31.89 2014-11-13 03:28:01.000 317 33500.25 554.38 2272.36 31.89 2014-11-13 03:28:02.000 317 33500.20 554.40 2272.35 31.89 2014-11-13 03:28:03.000 317 33500.34 554.40 2272.32 31.89 2014-11-13 03:28:04.000 317 33500.26 554.38 2272.32 31.89 2014-11-13 03:28:05.000 317 33500.20 554.35 2272.33 31.89 2014-11-13 03:28:06.000 317 33500.24 554.40 2272.26 31.89 2014-11-13 03:28:06.000 317 33500.21 554.42 2272.33 31.88 2014-11-13 03:28:08.000 317 33500.22 554.42 2272.32 31.89 2014-11-13 03:28:09.000 317 33500.17 554.41 2272.31 31.88 2014-11-13 03:28:10.000 317 33500.26 554.43 2272.32 31.89 2014-11-13 03:28:11.000 317 33500.16 554.43 2272.31 31.89 2014-11-13 03:28:12.000 317 33500.17 554.40 2272.41 31.89 2014-11-13 03:28:13.000 317 33500.22 554.42 2272.32 31.89 2014-11-13 03:28:14.000 317 33500.11 554.42 2272.37 31.89 2014-11-13 03:28:15.000 317 33500.12 554.39 2272.44 31.89 2014-11-13 03:28:16.000 317 33500.15 554.41 2272.39 31.89 2014-11-13 03:28:17.000 317 33500.17 554.41 2272.30 31.89 2014-11-13 03:28:18.000 317 33500.19 554.42 2272.43 31.89 2014-11-13 03:28:19.000 317 33500.06 554.44 2272.36 31.89 2014-11-13 03:28:19.000 317 33500.23 554.46 2272.38 31.89 2014-11-13 03:28:21.000 317 33500.14 554.44 2272.34 31.89 2014-11-13 03:28:22.000 317 33500.14 554.41 2272.32 31.89 2014-11-13 03:28:23.000 317 33500.07 554.41 2272.30 31.89 2014-11-13 03:28:24.000 317 33500.09 554.40 2272.27 31.89 2014-11-13 03:28:25.000 317 33500.05 554.40 2272.36 31.89 2014-11-13 03:28:26.000 317 33500.11 554.46 2272.38 31.89 2014-11-13 03:28:27.000 317 33500.05 554.44 2272.37 31.89 2014-11-13 03:28:28.000 317 33500.15 554.45 2272.33 31.89 2014-11-13 03:28:29.000 317 33500.15 554.43 2272.32 31.89 2014-11-13 03:28:30.000 317 33500.07 554.44 2272.39 31.89 2014-11-13 03:28:31.000 317 33500.15 554.38 2272.40 31.89 2014-11-13 03:28:32.000 317 33500.06 554.43 2272.33 31.89 2014-11-13 03:28:33.000 317 33500.24 554.39 2272.34 31.89 2014-11-13 03:28:34.000 317 33500.20 554.46 2272.33 31.89 2014-11-13 03:28:35.000 317 33500.14 554.42 2272.39 31.89 2014-11-13 03:28:36.000 317 33500.15 554.42 2272.38 31.89 2014-11-13 03:28:37.000 317 33500.15 554.42 2272.35 31.89 2014-11-13 03:28:38.000 317 33500.17 554.38 2272.39 31.89 2014-11-13 03:28:39.000 317 33500.12 554.40 2272.32 31.89 2014-11-13 03:28:40.000 317 33500.14 554.35 2272.38 31.89 2014-11-13 03:28:41.000 317 33500.15 554.36 2272.32 31.89 2014-11-13 03:28:42.000 317 33500.25 554.40 2272.38 31.89 2014-11-13 03:28:43.000 317 33500.11 554.40 2272.39 31.89 2014-11-13 03:28:44.000 317 33500.31 554.43 2272.33 31.89 2014-11-13 03:28:45.000 317 33500.07 554.38 2272.33 31.89 2014-11-13 03:28:46.000 317 33500.15 554.38 2272.38 31.89 2014-11-13 03:28:47.000 317 33500.13 554.37 2272.31 31.89 2014-11-13 03:28:48.000 317 33500.16 554.42 2272.32 31.89 2014-11-13 03:28:49.000 317 33500.19 554.42 2272.21 31.89 2014-11-13 03:28:50.000 317 33500.03 554.40 2272.29 31.89 2014-11-13 03:28:51.000 317 33500.06 554.40 2272.26 31.89 2014-11-13 03:28:52.000 317 33500.13 554.43 2272.31 31.89 2014-11-13 03:28:53.000 317 33500.05 554.47 2272.32 31.89 2014-11-13 03:28:54.000 317 33500.03 554.45 2272.35 31.89 2014-11-13 03:28:55.000 317 33500.03 554.44 2272.20 31.89 2014-11-13 03:28:56.000 317 33500.06 554.43 2272.31 31.89 2014-11-13 03:28:57.000 317 33500.03 554.41 2272.24 31.89 2014-11-13 03:28:58.000 317 33500.12 554.44 2272.39 31.89 2014-11-13 03:28:59.000 317 33499.99 554.47 2272.37 31.89 2014-11-13 03:29:00.000 317 33500.03 554.43 2272.36 31.89 2014-11-13 03:29:00.000 317 33499.97 554.45 2272.33 31.89 2014-11-13 03:29:02.000 317 33499.92 554.45 2272.35 31.88 2014-11-13 03:29:03.000 317 33500.01 554.42 2272.33 31.89 2014-11-13 03:29:04.000 317 33500.02 554.43 2272.32 31.89 2014-11-13 03:29:05.000 317 33499.98 554.43 2272.34 31.89 2014-11-13 03:29:06.000 317 33500.04 554.45 2272.36 31.89 2014-11-13 03:29:07.000 317 33500.03 554.42 2272.31 31.88 2014-11-13 03:29:08.000 317 33500.09 554.37 2272.30 31.89 2014-11-13 03:29:09.000 317 33500.10 554.42 2272.32 31.88 2014-11-13 03:29:10.000 317 33500.11 554.38 2272.28 31.88 2014-11-13 03:29:11.000 317 33500.08 554.37 2272.32 31.88 2014-11-13 03:29:12.000 317 33500.15 554.40 2272.29 31.88 2014-11-13 03:29:13.000 317 33500.16 554.34 2272.29 31.88 2014-11-13 03:29:13.000 317 33500.11 554.38 2272.33 31.89 2014-11-13 03:29:15.000 317 33500.04 554.36 2272.34 31.88 2014-11-13 03:29:16.000 317 33500.17 554.33 2272.33 31.88 2014-11-13 03:29:17.000 317 33500.12 554.34 2272.34 31.88 2014-11-13 03:29:18.000 317 33500.07 554.37 2272.31 31.88 2014-11-13 03:29:19.000 317 33500.02 554.35 2272.32 31.88 2014-11-13 03:29:20.000 317 33500.05 554.35 2272.35 31.89 2014-11-13 03:29:21.000 317 33500.07 554.37 2272.26 31.89 2014-11-13 03:29:22.000 317 33500.00 554.36 2272.32 31.89 2014-11-13 03:29:23.000 317 33500.06 554.33 2272.29 31.89 2014-11-13 03:29:24.000 317 33500.02 554.37 2272.38 31.89 2014-11-13 03:29:25.000 317 33500.00 554.38 2272.30 31.89 2014-11-13 03:29:26.000 317 33500.06 554.39 2272.30 31.88 2014-11-13 03:29:27.000 317 33500.03 554.39 2272.34 31.89 2014-11-13 03:29:28.000 317 33499.99 554.37 2272.31 31.89 2014-11-13 03:29:29.000 317 33499.97 554.40 2272.24 31.89 2014-11-13 03:29:30.000 317 33499.94 554.40 2272.27 31.89 2014-11-13 03:29:31.000 317 33499.89 554.39 2272.29 31.89 2014-11-13 03:29:32.000 317 33499.90 554.40 2272.23 31.89 2014-11-13 03:29:33.000 317 33499.90 554.40 2272.23 31.89 2014-11-13 03:29:34.000 317 33499.92 554.38 2272.34 31.89 2014-11-13 03:29:35.000 317 33499.91 554.36 2272.32 31.89 2014-11-13 03:29:36.000 317 33499.91 554.44 2272.34 31.89 2014-11-13 03:29:37.000 317 33499.89 554.42 2272.32 31.89 2014-11-13 03:29:38.000 317 33499.89 554.43 2272.27 31.89 2014-11-13 03:29:39.000 317 33499.97 554.43 2272.33 31.89 2014-11-13 03:29:40.000 317 33500.03 554.41 2272.31 31.89 2014-11-13 03:29:41.000 317 33499.89 554.37 2272.26 31.89 2014-11-13 03:29:42.000 317 33500.04 554.38 2272.35 31.89 2014-11-13 03:29:43.000 317 33499.97 554.36 2272.39 31.89 2014-11-13 03:29:44.000 317 33500.04 554.34 2272.33 31.89 2014-11-13 03:29:45.000 317 33500.00 554.39 2272.35 31.89 2014-11-13 03:29:46.000 317 33500.05 554.34 2272.36 31.89 2014-11-13 03:29:47.000 317 33500.16 554.34 2272.29 31.89 2014-11-13 03:29:48.000 317 33500.08 554.37 2272.27 31.89 2014-11-13 03:29:49.000 317 33500.11 554.35 2272.29 31.89 2014-11-13 03:29:50.000 317 33500.11 554.30 2272.38 31.89 2014-11-13 03:29:51.000 317 33500.15 554.30 2272.34 31.89 2014-11-13 03:29:52.000 317 33500.21 554.32 2272.33 31.89 2014-11-13 03:29:53.000 317 33500.14 554.35 2272.27 31.89 2014-11-13 03:29:54.000 317 33500.21 554.29 2272.33 31.89 2014-11-13 03:29:54.000 317 33500.13 554.27 2272.26 31.89 2014-11-13 03:29:56.000 317 33500.07 554.29 2272.26 31.89 2014-11-13 03:29:57.000 317 33500.14 554.33 2272.27 31.89 2014-11-13 03:29:58.000 317 33500.09 554.33 2272.27 31.89 2014-11-13 03:29:59.000 317 33500.12 554.31 2272.20 31.89 2014-11-13 03:30:00.000 317 33500.13 554.32 2272.32 31.89 2014-11-13 03:30:01.000 317 33500.04 554.31 2272.24 31.89 2014-11-13 03:30:02.000 317 33500.00 554.33 2272.24 31.89 2014-11-13 03:30:03.000 317 33500.09 554.31 2272.28 31.89 2014-11-13 03:30:04.000 317 33500.07 554.37 2272.27 31.89 2014-11-13 03:30:05.000 317 33499.96 554.31 2272.24 31.89 2014-11-13 03:30:06.000 317 33500.02 554.35 2272.24 31.89 2014-11-13 03:30:07.000 317 33499.93 554.34 2272.36 31.89 2014-11-13 03:30:07.000 317 33499.96 554.32 2272.32 31.89 2014-11-13 03:30:09.000 317 33499.99 554.32 2272.24 31.89 2014-11-13 03:30:10.000 317 33499.99 554.32 2272.29 31.89 2014-11-13 03:30:11.000 317 33500.01 554.32 2272.26 31.89 2014-11-13 03:30:12.000 317 33499.97 554.32 2272.29 31.89 2014-11-13 03:30:13.000 317 33500.03 554.33 2272.33 31.89 2014-11-13 03:30:14.000 317 33499.97 554.29 2272.32 31.89 2014-11-13 03:30:15.000 317 33499.97 554.34 2272.22 31.89 2014-11-13 03:30:16.000 317 33500.03 554.34 2272.26 31.89 2014-11-13 03:30:17.000 317 33500.00 554.29 2272.17 31.89 2014-11-13 03:30:18.000 317 33499.96 554.25 2272.25 31.89 2014-11-13 03:30:19.000 317 33499.98 554.26 2272.25 31.89 2014-11-13 03:30:20.000 317 33500.02 554.29 2272.26 31.89 2014-11-13 03:30:21.000 317 33499.96 554.29 2272.30 31.89 2014-11-13 03:30:22.000 317 33499.97 554.24 2272.23 31.89 2014-11-13 03:30:23.000 317 33500.03 554.26 2272.21 31.89 2014-11-13 03:30:24.000 317 33500.03 554.28 2272.34 31.88 2014-11-13 03:30:25.000 317 33499.96 554.24 2272.23 31.89 2014-11-13 03:30:26.000 317 33499.97 554.28 2272.26 31.89 2014-11-13 03:30:27.000 317 33499.86 554.27 2272.28 31.89 2014-11-13 03:30:28.000 317 33499.93 554.23 2272.34 31.89 2014-11-13 03:30:29.000 317 33499.88 554.24 2272.30 31.89 2014-11-13 03:30:30.000 317 33499.94 554.27 2272.24 31.88 2014-11-13 03:30:31.000 317 33499.87 554.28 2272.20 31.89 2014-11-13 03:30:32.000 317 33499.88 554.34 2272.17 31.89 2014-11-13 03:30:33.000 317 33499.89 554.26 2272.31 31.89 2014-11-13 03:30:34.000 317 33499.84 554.27 2272.23 31.89 2014-11-13 03:30:35.000 317 33499.84 554.24 2272.29 31.89 2014-11-13 03:30:36.000 317 33499.82 554.28 2272.24 31.89 2014-11-13 03:30:37.000 317 33499.81 554.27 2272.30 31.89 2014-11-13 03:30:38.000 317 33499.83 554.26 2272.18 31.89 2014-11-13 03:30:39.000 317 33499.82 554.27 2272.29 31.89 2014-11-13 03:30:40.000 317 33499.78 554.26 2272.27 31.89 2014-11-13 03:30:41.000 317 33499.74 554.24 2272.27 31.89 2014-11-13 03:30:42.000 317 33499.81 554.26 2272.22 31.89 2014-11-13 03:30:43.000 317 33499.82 554.27 2272.34 31.89 2014-11-13 03:30:44.000 317 33499.72 554.24 2272.31 31.88 2014-11-13 03:30:45.000 317 33499.88 554.28 2272.26 31.89 2014-11-13 03:30:46.000 317 33499.79 554.24 2272.29 31.89 2014-11-13 03:30:47.000 317 33499.84 554.20 2272.26 31.89 2014-11-13 03:30:48.000 317 33499.85 554.19 2272.29 31.89 2014-11-13 03:30:48.000 317 33499.87 554.19 2272.30 31.88 2014-11-13 03:30:50.000 317 33499.91 554.23 2272.21 31.89 2014-11-13 03:30:51.000 317 33499.84 554.20 2272.27 31.89 2014-11-13 03:30:52.000 317 33499.88 554.21 2272.26 31.89 2014-11-13 03:30:53.000 317 33499.85 554.18 2272.25 31.88 2014-11-13 03:30:54.000 317 33499.88 554.18 2272.26 31.89 2014-11-13 03:30:55.000 317 33499.86 554.19 2272.21 31.89 2014-11-13 03:30:56.000 317 33499.80 554.21 2272.30 31.89 2014-11-13 03:30:57.000 317 33499.89 554.21 2272.25 31.89 2014-11-13 03:30:58.000 317 33499.74 554.18 2272.19 31.89 2014-11-13 03:30:59.000 317 33499.78 554.20 2272.20 31.89 2014-11-13 03:31:00.000 317 33499.74 554.16 2272.24 31.89 2014-11-13 03:31:01.000 317 33499.81 554.21 2272.26 31.89 2014-11-13 03:31:01.000 317 33499.70 554.23 2272.32 31.89 2014-11-13 03:31:03.000 317 33499.76 554.21 2272.27 31.89 2014-11-13 03:31:04.000 317 33499.78 554.22 2272.29 31.89 2014-11-13 03:31:05.000 317 33499.69 554.20 2272.18 31.89 2014-11-13 03:31:06.000 317 33499.76 554.18 2272.26 31.89 2014-11-13 03:31:07.000 317 33499.78 554.22 2272.26 31.89 2014-11-13 03:31:08.000 317 33499.72 554.17 2272.17 31.89 2014-11-13 03:31:09.000 317 33499.67 554.19 2272.28 31.89 2014-11-13 03:31:10.000 317 33499.83 554.15 2272.21 31.89 2014-11-13 03:31:11.000 317 33499.81 554.12 2272.25 31.89 2014-11-13 03:31:12.000 317 33499.78 554.11 2272.27 31.89 2014-11-13 03:31:13.000 317 33499.81 554.13 2272.11 31.89 2014-11-13 03:31:14.000 317 33499.71 554.08 2272.18 31.89 2014-11-13 03:31:15.000 317 33499.88 554.12 2272.25 31.89 2014-11-13 03:31:16.000 317 33499.89 554.12 2272.19 31.89 2014-11-13 03:31:17.000 317 33499.81 554.07 2272.22 31.89 2014-11-13 03:31:18.000 317 33499.87 554.08 2272.23 31.89 2014-11-13 03:31:19.000 317 33499.84 554.12 2272.20 31.89 2014-11-13 03:31:20.000 317 33499.87 554.09 2272.26 31.89 2014-11-13 03:31:21.000 317 33499.81 554.10 2272.23 31.89 2014-11-13 03:31:22.000 317 33499.86 554.10 2272.22 31.89 2014-11-13 03:31:23.000 317 33499.78 554.09 2272.18 31.89 2014-11-13 03:31:24.000 317 33499.82 554.09 2272.22 31.89 2014-11-13 03:31:25.000 317 33499.82 554.08 2272.26 31.89 2014-11-13 03:31:26.000 317 33499.88 554.07 2272.24 31.89 2014-11-13 03:31:27.000 317 33499.79 554.10 2272.29 31.89 2014-11-13 03:31:28.000 317 33499.82 554.09 2272.25 31.89 2014-11-13 03:31:29.000 317 33499.81 554.10 2272.28 31.89 2014-11-13 03:31:30.000 317 33499.82 554.14 2272.21 31.89 2014-11-13 03:31:31.000 317 33499.78 554.12 2272.19 31.89 2014-11-13 03:31:32.000 317 33499.75 554.11 2272.27 31.89 2014-11-13 03:31:33.000 317 33499.72 554.14 2272.16 31.89 2014-11-13 03:31:34.000 317 33499.78 554.12 2272.20 31.89 2014-11-13 03:31:35.000 317 33499.82 554.11 2272.21 31.89 2014-11-13 03:31:36.000 317 33499.76 554.11 2272.19 31.89 2014-11-13 03:31:37.000 317 33499.78 554.13 2272.15 31.89 2014-11-13 03:31:38.000 317 33499.76 554.13 2272.24 31.89 2014-11-13 03:31:39.000 317 33499.80 554.07 2272.26 31.89 2014-11-13 03:31:40.000 317 33499.81 554.07 2272.20 31.89 2014-11-13 03:31:41.000 317 33499.79 554.07 2272.14 31.89 2014-11-13 03:31:42.000 317 33499.87 554.08 2272.25 31.89 2014-11-13 03:31:42.000 317 33499.89 554.06 2272.26 31.89 2014-11-13 03:31:44.000 317 33499.92 554.08 2272.20 31.89 2014-11-13 03:31:45.000 317 33499.87 554.11 2272.22 31.89 2014-11-13 03:31:46.000 317 33499.76 554.10 2272.14 31.89 2014-11-13 03:31:47.000 317 33499.89 554.04 2272.10 31.89 2014-11-13 03:31:48.000 317 33499.95 554.02 2272.28 31.89 2014-11-13 03:31:49.000 317 33499.92 554.09 2272.24 31.89 2014-11-13 03:31:50.000 317 33499.94 554.07 2272.16 31.89 2014-11-13 03:31:51.000 317 33499.96 554.01 2272.21 31.89 2014-11-13 03:31:52.000 317 33499.93 554.05 2272.18 31.89 2014-11-13 03:31:53.000 317 33499.94 554.04 2272.12 31.89 2014-11-13 03:31:54.000 317 33499.94 554.03 2272.12 31.89 2014-11-13 03:31:55.000 317 33499.96 554.00 2272.22 31.89 2014-11-13 03:31:55.000 317 33500.03 554.02 2272.16 31.89 2014-11-13 03:31:57.000 317 33499.90 554.01 2272.16 31.89 2014-11-13 03:31:58.000 317 33499.89 554.00 2272.18 31.89 2014-11-13 03:31:59.000 317 33499.96 554.01 2272.12 31.89 2014-11-13 03:32:00.000 317 33499.94 554.03 2272.13 31.89 2014-11-13 03:32:01.000 317 33499.88 554.04 2272.16 31.89 2014-11-13 03:32:02.000 317 33499.93 554.03 2272.23 31.89 2014-11-13 03:32:03.000 317 33499.96 554.02 2272.12 31.89 2014-11-13 03:32:04.000 317 33499.98 554.01 2272.20 31.89 2014-11-13 03:32:05.000 317 33499.93 553.98 2272.21 31.89 2014-11-13 03:32:06.000 317 33499.93 554.03 2272.14 31.89 2014-11-13 03:32:07.000 317 33499.84 554.02 2272.16 31.89 2014-11-13 03:32:08.000 317 33499.86 554.04 2272.18 31.89 2014-11-13 03:32:09.000 317 33499.90 554.04 2272.15 31.89 2014-11-13 03:32:10.000 317 33499.81 554.05 2272.16 31.89 2014-11-13 03:32:11.000 317 33499.90 554.01 2272.16 31.89 2014-11-13 03:32:12.000 317 33499.72 554.11 2272.17 31.89 2014-11-13 03:32:13.000 317 33499.78 554.07 2272.20 31.89 2014-11-13 03:32:14.000 317 33499.89 554.01 2272.14 31.89 2014-11-13 03:32:15.000 317 33499.72 554.04 2272.20 31.89 2014-11-13 03:32:16.000 317 33499.82 554.04 2272.21 31.89 2014-11-13 03:32:17.000 317 33499.83 554.02 2272.21 31.89 2014-11-13 03:32:18.000 317 33499.86 554.01 2272.14 31.89 2014-11-13 03:32:19.000 317 33499.88 554.02 2272.29 31.89 2014-11-13 03:32:20.000 317 33499.87 554.04 2272.23 31.89 2014-11-13 03:32:21.000 317 33499.86 554.02 2272.26 31.89 2014-11-13 03:32:22.000 317 33499.91 554.01 2272.28 31.89 2014-11-13 03:32:23.000 317 33499.84 554.02 2272.27 31.89 2014-11-13 03:32:24.000 317 33499.88 553.98 2272.26 31.89 2014-11-13 03:32:25.000 317 33499.92 553.98 2272.15 31.89 2014-11-13 03:32:26.000 317 33499.95 553.92 2272.20 31.89 2014-11-13 03:32:27.000 317 33500.02 553.97 2272.27 31.89 2014-11-13 03:32:28.000 317 33500.01 553.93 2272.12 31.89 2014-11-13 03:32:29.000 317 33499.94 553.92 2272.12 31.89 2014-11-13 03:32:30.000 317 33499.92 553.91 2272.17 31.89 2014-11-13 03:32:31.000 317 33499.94 553.94 2272.21 31.89 2014-11-13 03:32:32.000 317 33500.03 553.90 2272.13 31.89 2014-11-13 03:32:33.000 317 33499.89 553.90 2272.11 31.89 2014-11-13 03:32:34.000 317 33499.90 553.87 2272.06 31.89 2014-11-13 03:32:35.000 317 33499.91 553.89 2272.08 31.89 2014-11-13 03:32:36.000 317 33499.94 553.86 2272.18 31.89 2014-11-13 03:32:36.000 317 33499.89 553.92 2272.08 31.89 2014-11-13 03:32:38.000 317 33499.74 553.91 2272.08 31.89 2014-11-13 03:32:39.000 317 33499.87 553.90 2272.15 31.89 2014-11-13 03:32:40.000 317 33499.86 553.90 2272.15 31.89 2014-11-13 03:32:41.000 317 33499.75 553.92 2272.13 31.89 2014-11-13 03:32:42.000 317 33499.76 553.91 2272.20 31.89 2014-11-13 03:32:43.000 317 33499.79 553.96 2272.13 31.89 2014-11-13 03:32:44.000 317 33499.86 553.90 2272.08 31.89 2014-11-13 03:32:45.000 317 33499.75 553.94 2272.15 31.89 2014-11-13 03:32:46.000 317 33499.81 553.88 2272.02 31.89 2014-11-13 03:32:47.000 317 33499.80 553.91 2272.09 31.89 2014-11-13 03:32:48.000 317 33499.91 553.93 2272.12 31.89 2014-11-13 03:32:49.000 317 33499.82 553.88 2272.11 31.89 2014-11-13 03:32:49.000 317 33499.85 553.90 2272.18 31.89 2014-11-13 03:32:51.000 317 33499.80 553.94 2272.19 31.89 2014-11-13 03:32:52.000 317 33499.84 553.88 2272.12 31.89 2014-11-13 03:32:53.000 317 33499.84 553.89 2272.18 31.89 2014-11-13 03:32:54.000 317 33499.86 553.89 2272.13 31.89 2014-11-13 03:32:55.000 317 33499.87 553.90 2272.18 31.89 2014-11-13 03:32:56.000 317 33499.78 553.90 2272.12 31.89 2014-11-13 03:32:57.000 317 33499.94 553.88 2272.21 31.89 2014-11-13 03:32:58.000 317 33499.87 553.88 2272.19 31.89 2014-11-13 03:32:59.000 317 33499.82 553.83 2272.09 31.89 2014-11-13 03:33:00.000 317 33499.97 553.82 2272.11 31.89 2014-11-13 03:33:01.000 317 33499.94 553.83 2272.20 31.89 2014-11-13 03:33:02.000 317 33499.96 553.83 2272.16 31.89 2014-11-13 03:33:03.000 317 33499.97 553.86 2272.11 31.89 2014-11-13 03:33:04.000 317 33499.90 553.82 2272.08 31.89 2014-11-13 03:33:05.000 317 33499.96 553.79 2272.14 31.89 2014-11-13 03:33:06.000 317 33499.97 553.83 2272.23 31.88 2014-11-13 03:33:07.000 317 33499.98 553.79 2272.05 31.89 2014-11-13 03:33:08.000 317 33499.92 553.84 2272.09 31.89 2014-11-13 03:33:09.000 317 33499.91 553.82 2272.13 31.89 2014-11-13 03:33:10.000 317 33499.96 553.81 2272.13 31.88 2014-11-13 03:33:11.000 317 33499.89 553.77 2272.14 31.89 2014-11-13 03:33:12.000 317 33499.97 553.80 2272.13 31.88 2014-11-13 03:33:13.000 317 33499.91 553.79 2272.20 31.88 2014-11-13 03:33:14.000 317 33499.86 553.78 2272.08 31.88 2014-11-13 03:33:15.000 317 33499.97 553.76 2272.04 31.88 2014-11-13 03:33:16.000 317 33499.87 553.81 2272.11 31.88 2014-11-13 03:33:17.000 317 33499.86 553.81 2272.12 31.88 2014-11-13 03:33:18.000 317 33499.88 553.78 2272.08 31.88 2014-11-13 03:33:19.000 317 33499.88 553.78 2272.07 31.88 2014-11-13 03:33:20.000 317 33499.88 553.79 2272.12 31.88 2014-11-13 03:33:21.000 317 33499.82 553.73 2272.15 31.88 2014-11-13 03:33:22.000 317 33499.81 553.76 2272.16 31.88 2014-11-13 03:33:23.000 317 33499.82 553.75 2272.13 31.88 2014-11-13 03:33:24.000 317 33499.80 553.77 2272.16 31.88 2014-11-13 03:33:25.000 317 33499.75 553.76 2272.16 31.88 2014-11-13 03:33:26.000 317 33499.76 553.75 2272.11 31.88 2014-11-13 03:33:27.000 317 33499.76 553.75 2272.09 31.89 2014-11-13 03:33:28.000 317 33499.74 553.72 2272.15 31.88 2014-11-13 03:33:29.000 317 33499.82 553.69 2272.13 31.88 2014-11-13 03:33:30.000 317 33499.83 553.73 2272.08 31.89 2014-11-13 03:33:30.000 317 33499.81 553.69 2272.20 31.88 2014-11-13 03:33:32.000 317 33499.86 553.71 2272.12 31.88 2014-11-13 03:33:33.000 317 33499.88 553.67 2272.06 31.88 2014-11-13 03:33:34.000 317 33499.79 553.73 2272.13 31.89 2014-11-13 03:33:35.000 317 33499.77 553.67 2272.12 31.89 2014-11-13 03:33:36.000 317 33499.76 553.74 2272.16 31.89 2014-11-13 03:33:37.000 317 33499.82 553.70 2272.04 31.88 2014-11-13 03:33:38.000 317 33499.82 553.72 2272.09 31.88 2014-11-13 03:33:39.000 317 33499.91 553.70 2272.16 31.89 2014-11-13 03:33:40.000 317 33499.76 553.67 2272.18 31.89 2014-11-13 03:33:41.000 317 33499.91 553.70 2272.09 31.89 2014-11-13 03:33:42.000 317 33499.85 553.70 2272.11 31.89 2014-11-13 03:33:43.000 317 33499.93 553.71 2272.14 31.88 2014-11-13 03:33:43.000 317 33499.89 553.67 2272.12 31.88 2014-11-13 03:33:45.000 317 33499.76 553.68 2272.12 31.88 2014-11-13 03:33:46.000 317 33499.97 553.71 2272.15 31.88 2014-11-13 03:33:47.000 317 33499.91 553.70 2272.21 31.88 2014-11-13 03:33:48.000 317 33499.88 553.68 2272.13 31.89 2014-11-13 03:33:49.000 317 33499.88 553.62 2272.09 31.88 2014-11-13 03:33:50.000 317 33499.86 553.66 2272.13 31.88 2014-11-13 03:33:51.000 317 33499.96 553.68 2272.12 31.88 2014-11-13 03:33:52.000 317 33499.80 553.67 2272.07 31.88 2014-11-13 03:33:53.000 317 33499.86 553.67 2272.07 31.88 2014-11-13 03:33:54.000 317 33499.79 553.65 2272.08 31.88 2014-11-13 03:33:55.000 317 33499.88 553.65 2272.07 31.89 2014-11-13 03:33:56.000 317 33499.81 553.66 2272.04 31.88 2014-11-13 03:33:57.000 317 33499.81 553.69 2272.12 31.89 2014-11-13 03:33:58.000 317 33499.73 553.71 2272.08 31.88 2014-11-13 03:33:59.000 317 33499.72 553.67 2272.08 31.89 2014-11-13 03:34:00.000 317 33499.83 553.75 2272.01 31.89 2014-11-13 03:34:01.000 317 33499.82 553.70 2272.07 31.89 2014-11-13 03:34:02.000 317 33499.74 553.73 2272.01 31.89 2014-11-13 03:34:03.000 317 33499.86 553.71 2272.11 31.89 2014-11-13 03:34:04.000 317 33499.72 553.74 2272.09 31.89 2014-11-13 03:34:05.000 317 33499.74 553.68 2272.05 31.88 2014-11-13 03:34:06.000 317 33499.85 553.72 2272.16 31.89 2014-11-13 03:34:07.000 317 33499.85 553.73 2272.08 31.89 2014-11-13 03:34:08.000 317 33499.85 553.72 2272.10 31.88 2014-11-13 03:34:09.000 317 33499.77 553.70 2272.08 31.89 2014-11-13 03:34:10.000 317 33499.82 553.72 2272.02 31.89 2014-11-13 03:34:11.000 317 33499.81 553.74 2272.03 31.89 2014-11-13 03:34:12.000 317 33499.77 553.73 2272.11 31.89 2014-11-13 03:34:13.000 317 33499.75 553.72 2272.16 31.89 2014-11-13 03:34:14.000 317 33499.72 553.76 2272.07 31.89 2014-11-13 03:34:15.000 317 33499.78 553.70 2272.18 31.89 2014-11-13 03:34:16.000 317 33499.76 553.72 2272.12 31.89 2014-11-13 03:34:17.000 317 33499.63 553.72 2272.07 31.89 2014-11-13 03:34:18.000 317 33499.60 553.67 2272.14 31.89 2014-11-13 03:34:19.000 317 33499.59 553.68 2272.17 31.89 2014-11-13 03:34:20.000 317 33499.65 553.66 2272.05 31.89 2014-11-13 03:34:21.000 317 33499.52 553.72 2272.12 31.88 2014-11-13 03:34:22.000 317 33499.76 553.64 2272.14 31.88 2014-11-13 03:34:23.000 317 33499.62 553.68 2272.09 31.88 2014-11-13 03:34:24.000 317 33499.60 553.64 2272.17 31.88 2014-11-13 03:34:24.000 317 33499.65 553.62 2272.10 31.88 2014-11-13 03:34:26.000 317 33499.63 553.60 2272.15 31.89 2014-11-13 03:34:27.000 317 33499.67 553.64 2272.11 31.89 2014-11-13 03:34:28.000 317 33499.63 553.60 2272.20 31.89 2014-11-13 03:34:29.000 317 33499.68 553.60 2272.19 31.88 2014-11-13 03:34:30.000 317 33499.66 553.59 2272.14 31.88 2014-11-13 03:34:31.000 317 33499.79 553.58 2272.23 31.89 2014-11-13 03:34:32.000 317 33499.74 553.59 2272.03 31.88 2014-11-13 03:34:33.000 317 33499.72 553.59 2272.17 31.89 2014-11-13 03:34:34.000 317 33499.76 553.58 2272.17 31.88 2014-11-13 03:34:35.000 317 33499.72 553.61 2272.19 31.88 2014-11-13 03:34:36.000 317 33499.76 553.59 2272.11 31.88 2014-11-13 03:34:37.000 317 33499.70 553.58 2272.16 31.88 2014-11-13 03:34:37.000 317 33499.69 553.59 2272.12 31.88 2014-11-13 03:34:39.000 317 33499.71 553.60 2272.16 31.88 2014-11-13 03:34:40.000 317 33499.65 553.59 2272.08 31.88 2014-11-13 03:34:41.000 317 33499.67 553.60 2272.14 31.88 2014-11-13 03:34:42.000 317 33499.69 553.58 2272.11 31.88 2014-11-13 03:34:43.000 317 33499.78 553.59 2272.12 31.88 2014-11-13 03:34:44.000 317 33499.76 553.60 2272.08 31.89 2014-11-13 03:34:45.000 317 33499.71 553.60 2272.14 31.88 2014-11-13 03:34:46.000 317 33499.74 553.62 2272.02 31.88 2014-11-13 03:34:47.000 317 33499.62 553.60 2272.05 31.88 2014-11-13 03:34:48.000 317 33499.66 553.60 2272.05 31.88 2014-11-13 03:34:49.000 317 33499.74 553.61 2272.17 31.89 2014-11-13 03:34:50.000 317 33499.72 553.61 2272.11 31.88 2014-11-13 03:34:51.000 317 33499.72 553.62 2272.17 31.89 2014-11-13 03:34:52.000 317 33499.74 553.62 2272.10 31.88 2014-11-13 03:34:53.000 317 33499.71 553.62 2272.14 31.88 2014-11-13 03:34:54.000 317 33499.72 553.62 2272.14 31.88 2014-11-13 03:34:55.000 317 33499.79 553.66 2272.07 31.88 2014-11-13 03:34:56.000 317 33499.76 553.63 2272.12 31.88 2014-11-13 03:34:57.000 317 33499.86 553.61 2272.08 31.89 2014-11-13 03:34:58.000 317 33499.87 553.59 2272.11 31.88 2014-11-13 03:34:59.000 317 33499.81 553.62 2272.09 31.88 2014-11-13 03:35:00.000 317 33499.93 553.57 2272.18 31.89 2014-11-13 03:35:01.000 317 33499.90 553.60 2272.08 31.89 2014-11-13 03:35:02.000 317 33499.88 553.59 2272.14 31.89 2014-11-13 03:35:03.000 317 33499.88 553.58 2272.09 31.88 2014-11-13 03:35:04.000 317 33499.86 553.64 2272.12 31.88 2014-11-13 03:35:05.000 317 33499.88 553.58 2272.12 31.88 2014-11-13 03:35:06.000 317 33499.87 553.60 2272.09 31.89 2014-11-13 03:35:07.000 317 33499.78 553.63 2272.07 31.88 2014-11-13 03:35:08.000 317 33499.79 553.62 2272.17 31.88 2014-11-13 03:35:09.000 317 33499.78 553.65 2272.09 31.88 2014-11-13 03:35:10.000 317 33499.75 553.67 2272.07 31.89 2014-11-13 03:35:11.000 317 33499.73 553.63 2272.05 31.88 2014-11-13 03:35:12.000 317 33499.76 553.67 2272.14 31.89 2014-11-13 03:35:13.000 317 33499.74 553.70 2272.14 31.88 2014-11-13 03:35:14.000 317 33499.66 553.71 2272.07 31.88 2014-11-13 03:35:15.000 317 33499.79 553.67 2272.03 31.88 2014-11-13 03:35:16.000 317 33499.64 553.66 2272.16 31.88 2014-11-13 03:35:17.000 317 33499.63 553.62 2272.08 31.89 2014-11-13 03:35:18.000 317 33499.77 553.69 2272.14 31.88 2014-11-13 03:35:18.000 317 33499.77 553.67 2272.16 31.88 2014-11-13 03:35:20.000 317 33499.84 553.68 2272.09 31.88 2014-11-13 03:35:21.000 317 33499.75 553.69 2272.07 31.88 2014-11-13 03:35:22.000 317 33499.75 553.65 2272.12 31.88 2014-11-13 03:35:23.000 317 33499.67 553.65 2272.14 31.89 2014-11-13 03:35:24.000 317 33499.87 553.70 2272.09 31.89 2014-11-13 03:35:25.000 317 33499.73 553.66 2272.09 31.89 2014-11-13 03:35:26.000 317 33499.73 553.66 2272.18 31.89 2014-11-13 03:35:27.000 317 33499.84 553.71 2272.08 31.88 2014-11-13 03:35:28.000 317 33499.79 553.64 2272.10 31.88 2014-11-13 03:35:29.000 317 33499.72 553.67 2272.03 31.88 2014-11-13 03:35:30.000 317 33499.78 553.67 2272.14 31.88 2014-11-13 03:35:31.000 317 33499.66 553.69 2272.12 31.89 2014-11-13 03:35:31.000 317 33499.57 553.70 2272.13 31.88 2014-11-13 03:35:33.000 317 33499.79 553.68 2271.99 31.89 2014-11-13 03:35:34.000 317 33499.73 553.70 2272.20 31.88 2014-11-13 03:35:35.000 317 33499.69 553.70 2272.14 31.88 2014-11-13 03:35:36.000 317 33499.82 553.73 2272.08 31.88 2014-11-13 03:35:37.000 317 33499.75 553.71 2272.16 31.89 2014-11-13 03:35:38.000 317 33499.74 553.74 2272.08 31.89 2014-11-13 03:35:39.000 317 33499.79 553.75 2272.30 31.89 2014-11-13 03:35:40.000 317 33499.85 553.71 2272.10 31.88 2014-11-13 03:35:41.000 317 33499.86 553.74 2272.16 31.89 2014-11-13 03:35:42.000 317 33499.90 553.74 2272.15 31.88 2014-11-13 03:35:43.000 317 33499.82 553.71 2272.13 31.88 2014-11-13 03:35:44.000 317 33499.90 553.66 2272.17 31.88 2014-11-13 03:35:45.000 317 33499.97 553.66 2272.23 31.88 2014-11-13 03:35:46.000 317 33499.96 553.69 2272.19 31.88 2014-11-13 03:35:47.000 317 33499.94 553.69 2272.16 31.88 2014-11-13 03:35:48.000 317 33499.97 553.70 2272.12 31.89 2014-11-13 03:35:49.000 317 33500.02 553.68 2272.11 31.88 2014-11-13 03:35:50.000 317 33499.95 553.69 2272.17 31.89 2014-11-13 03:35:51.000 317 33499.97 553.73 2272.14 31.89 2014-11-13 03:35:52.000 317 33499.91 553.68 2272.14 31.88 2014-11-13 03:35:53.000 317 33499.89 553.70 2272.09 31.88 2014-11-13 03:35:54.000 317 33499.87 553.73 2272.11 31.89 2014-11-13 03:35:55.000 317 33499.81 553.73 2272.12 31.88 2014-11-13 03:35:56.000 317 33499.80 553.76 2272.05 31.89 2014-11-13 03:35:57.000 317 33499.91 553.75 2272.13 31.89 2014-11-13 03:35:58.000 317 33499.77 553.75 2272.10 31.89 2014-11-13 03:35:59.000 317 33499.78 553.77 2272.14 31.89 2014-11-13 03:36:00.000 317 33499.78 553.80 2272.15 31.88 2014-11-13 03:36:01.000 317 33499.80 553.79 2272.14 31.88 2014-11-13 03:36:02.000 317 33499.78 553.82 2272.12 31.89 2014-11-13 03:36:03.000 317 33499.72 553.82 2272.10 31.89 2014-11-13 03:36:04.000 317 33499.75 553.79 2272.19 31.89 2014-11-13 03:36:05.000 317 33499.68 553.77 2272.16 31.88 2014-11-13 03:36:06.000 317 33499.80 553.80 2272.12 31.88 2014-11-13 03:36:07.000 317 33499.72 553.78 2272.18 31.88 2014-11-13 03:36:08.000 317 33499.68 553.77 2272.14 31.88 2014-11-13 03:36:09.000 317 33499.76 553.76 2272.17 31.88 2014-11-13 03:36:10.000 317 33499.78 553.77 2272.08 31.88 2014-11-13 03:36:11.000 317 33499.63 553.77 2272.11 31.88 2014-11-13 03:36:12.000 317 33499.72 553.79 2272.16 31.88 2014-11-13 03:36:12.000 317 33499.63 553.77 2272.10 31.88 2014-11-13 03:36:14.000 317 33499.60 553.75 2272.15 31.88 2014-11-13 03:36:15.000 317 33499.74 553.74 2272.29 31.88 2014-11-13 03:36:16.000 317 33499.62 553.77 2272.24 31.88 2014-11-13 03:36:17.000 317 33499.57 553.75 2272.14 31.88 2014-11-13 03:36:18.000 317 33499.60 553.73 2272.17 31.88 2014-11-13 03:36:19.000 317 33499.63 553.78 2272.14 31.88 2014-11-13 03:36:20.000 317 33499.54 553.74 2272.25 31.88 2014-11-13 03:36:21.000 317 33499.62 553.75 2272.16 31.88 2014-11-13 03:36:22.000 317 33499.56 553.68 2272.23 31.88 2014-11-13 03:36:23.000 317 33499.52 553.68 2272.20 31.88 2014-11-13 03:36:24.000 317 33499.57 553.76 2272.24 31.88 2014-11-13 03:36:25.000 317 33499.62 553.76 2272.17 31.88 2014-11-13 03:36:25.000 317 33499.43 553.71 2272.12 31.88 2014-11-13 03:36:27.000 317 33499.61 553.73 2272.23 31.88 2014-11-13 03:36:28.000 317 33499.56 553.78 2272.25 31.88 2014-11-13 03:36:29.000 317 33499.54 553.74 2272.26 31.88 2014-11-13 03:36:30.000 317 33499.59 553.76 2272.29 31.88 2014-11-13 03:36:31.000 317 33499.61 553.79 2272.29 31.88 2014-11-13 03:36:32.000 317 33499.55 553.79 2272.22 31.88 2014-11-13 03:36:33.000 317 33499.63 553.78 2272.24 31.88 2014-11-13 03:36:34.000 317 33499.58 553.81 2272.24 31.88 2014-11-13 03:36:35.000 317 33499.59 553.81 2272.23 31.88 2014-11-13 03:36:36.000 317 33499.62 553.75 2272.20 31.88 2014-11-13 03:36:37.000 317 33499.68 553.72 2272.32 31.88 2014-11-13 03:36:38.000 317 33499.65 553.79 2272.30 31.88 2014-11-13 03:36:39.000 317 33499.60 553.77 2272.15 31.88 2014-11-13 03:36:40.000 317 33499.59 553.76 2272.30 31.88 2014-11-13 03:36:41.000 317 33499.63 553.77 2272.23 31.88 2014-11-13 03:36:42.000 317 33499.71 553.76 2272.26 31.88 2014-11-13 03:36:43.000 317 33499.65 553.75 2272.18 31.88 2014-11-13 03:36:44.000 317 33499.74 553.76 2272.24 31.88 2014-11-13 03:36:45.000 317 33499.67 553.78 2272.23 31.88 2014-11-13 03:36:46.000 317 33499.59 553.76 2272.29 31.88 2014-11-13 03:36:47.000 317 33499.74 553.77 2272.25 31.88 2014-11-13 03:36:48.000 317 33499.65 553.77 2272.27 31.88 2014-11-13 03:36:49.000 317 33499.66 553.73 2272.24 31.88 2014-11-13 03:36:50.000 317 33499.71 553.85 2272.23 31.88 2014-11-13 03:36:51.000 317 33499.70 553.79 2272.21 31.88 2014-11-13 03:36:52.000 317 33499.68 553.81 2272.29 31.88 2014-11-13 03:36:53.000 317 33499.65 553.80 2272.24 31.88 2014-11-13 03:36:54.000 317 33499.67 553.81 2272.25 31.88 2014-11-13 03:36:55.000 317 33499.63 553.83 2272.23 31.88 2014-11-13 03:36:56.000 317 33499.75 553.83 2272.32 31.88 2014-11-13 03:36:57.000 317 33499.74 553.81 2272.18 31.88 2014-11-13 03:36:58.000 317 33499.61 553.82 2272.23 31.88 2014-11-13 03:36:59.000 317 33499.71 553.87 2272.24 31.89 2014-11-13 03:37:00.000 317 33499.72 553.82 2272.14 31.88 2014-11-13 03:37:01.000 317 33499.86 553.80 2272.22 31.88 2014-11-13 03:37:02.000 317 33499.79 553.83 2272.29 31.88 2014-11-13 03:37:03.000 317 33499.81 553.85 2272.21 31.88 2014-11-13 03:37:04.000 317 33499.94 553.79 2272.29 31.88 2014-11-13 03:37:05.000 317 33499.79 553.75 2272.30 31.88 2014-11-13 03:37:06.000 317 33499.81 553.78 2272.26 31.88 2014-11-13 03:37:06.000 317 33499.91 553.76 2272.32 31.88 2014-11-13 03:37:08.000 317 33499.94 553.78 2272.27 31.88 2014-11-13 03:37:09.000 317 33499.90 553.78 2272.21 31.88 2014-11-13 03:37:10.000 317 33499.96 553.75 2272.19 31.88 2014-11-13 03:37:11.000 317 33500.04 553.78 2272.32 31.88 2014-11-13 03:37:12.000 317 33499.90 553.78 2272.26 31.88 2014-11-13 03:37:13.000 317 33499.87 553.82 2272.20 31.88 2014-11-13 03:37:14.000 317 33499.94 553.81 2272.24 31.88 2014-11-13 03:37:15.000 317 33499.94 553.81 2272.24 31.88 2014-11-13 03:37:16.000 317 33499.91 553.82 2272.17 31.88 2014-11-13 03:37:17.000 317 33499.88 553.80 2272.27 31.88 2014-11-13 03:37:18.000 317 33499.87 553.81 2272.14 31.88 2014-11-13 03:37:19.000 317 33499.85 553.85 2272.26 31.88 2014-11-13 03:37:19.000 317 33499.86 553.95 2272.21 31.88 2014-11-13 03:37:21.000 317 33499.74 553.89 2272.24 31.88 2014-11-13 03:37:22.000 317 33499.78 553.93 2272.26 31.88 2014-11-13 03:37:23.000 317 33499.71 553.90 2272.18 31.88 2014-11-13 03:37:24.000 317 33499.69 553.92 2272.18 31.88 2014-11-13 03:37:25.000 317 33499.69 553.96 2272.20 31.88 2014-11-13 03:37:26.000 317 33499.69 553.91 2272.29 31.88 2014-11-13 03:37:27.000 317 33499.75 553.93 2272.22 31.88 2014-11-13 03:37:28.000 317 33499.68 553.91 2272.33 31.88 2014-11-13 03:37:29.000 317 33499.72 553.88 2272.26 31.88 2014-11-13 03:37:30.000 317 33499.72 553.86 2272.20 31.88 2014-11-13 03:37:31.000 317 33499.81 553.90 2272.26 31.88 2014-11-13 03:37:32.000 317 33499.88 553.87 2272.26 31.88 2014-11-13 03:37:33.000 317 33499.79 553.85 2272.27 31.88 2014-11-13 03:37:34.000 317 33499.86 553.86 2272.32 31.88 2014-11-13 03:37:35.000 317 33499.94 553.85 2272.22 31.88 2014-11-13 03:37:36.000 317 33499.83 553.83 2272.31 31.88 2014-11-13 03:37:37.000 317 33499.90 553.84 2272.29 31.88 2014-11-13 03:37:38.000 317 33499.82 553.90 2272.21 31.88 2014-11-13 03:37:39.000 317 33499.85 553.86 2272.23 31.88 2014-11-13 03:37:40.000 317 33499.75 553.83 2272.26 31.88 2014-11-13 03:37:41.000 317 33499.86 553.85 2272.29 31.88 2014-11-13 03:37:42.000 317 33499.80 553.86 2272.24 31.88 2014-11-13 03:37:43.000 317 33499.87 553.90 2272.27 31.88 2014-11-13 03:37:44.000 317 33499.70 553.90 2272.27 31.88 2014-11-13 03:37:45.000 317 33499.69 553.90 2272.23 31.88 2014-11-13 03:37:46.000 317 33499.87 553.88 2272.23 31.88 2014-11-13 03:37:47.000 317 33499.66 553.94 2272.14 31.89 2014-11-13 03:37:48.000 317 33499.73 553.95 2272.14 31.89 2014-11-13 03:37:49.000 317 33499.66 553.90 2272.29 31.89 2014-11-13 03:37:50.000 317 33499.66 553.96 2272.24 31.89 2014-11-13 03:37:51.000 317 33499.61 554.00 2272.27 31.89 2014-11-13 03:37:52.000 317 33499.63 553.96 2272.31 31.89 2014-11-13 03:37:53.000 317 33499.57 553.99 2272.27 31.89 2014-11-13 03:37:54.000 317 33499.66 553.93 2272.23 31.89 2014-11-13 03:37:55.000 317 33499.59 553.99 2272.26 31.89 2014-11-13 03:37:56.000 317 33499.57 553.95 2272.28 31.89 2014-11-13 03:37:57.000 317 33499.62 553.98 2272.30 31.89 2014-11-13 03:37:58.000 317 33499.57 553.96 2272.20 31.89 2014-11-13 03:37:59.000 317 33499.67 553.96 2272.22 31.89 2014-11-13 03:38:00.000 317 33499.65 553.91 2272.24 31.89 2014-11-13 03:38:00.000 317 33499.63 553.93 2272.32 31.89 2014-11-13 03:38:02.000 317 33499.64 553.92 2272.34 31.89 2014-11-13 03:38:03.000 317 33499.58 553.95 2272.27 31.88 2014-11-13 03:38:04.000 317 33499.64 553.95 2272.26 31.89 2014-11-13 03:38:05.000 317 33499.70 553.93 2272.27 31.89 2014-11-13 03:38:06.000 317 33499.63 553.89 2272.32 31.89 2014-11-13 03:38:07.000 317 33499.60 553.93 2272.24 31.89 2014-11-13 03:38:08.000 317 33499.58 553.93 2272.29 31.89 2014-11-13 03:38:09.000 317 33499.57 553.90 2272.27 31.89 2014-11-13 03:38:10.000 317 33499.73 553.88 2272.32 31.89 2014-11-13 03:38:11.000 317 33499.59 553.92 2272.33 31.88 2014-11-13 03:38:12.000 317 33499.56 553.91 2272.34 31.88 2014-11-13 03:38:13.000 317 33499.66 553.89 2272.31 31.89 2014-11-13 03:38:13.000 317 33499.62 553.89 2272.34 31.89 2014-11-13 03:38:15.000 317 33499.54 553.90 2272.32 31.88 2014-11-13 03:38:16.000 317 33499.68 553.90 2272.29 31.88 2014-11-13 03:38:17.000 317 33499.50 553.90 2272.32 31.89 2014-11-13 03:38:18.000 317 33499.69 553.90 2272.32 31.89 2014-11-13 03:38:19.000 317 33499.59 553.93 2272.36 31.89 2014-11-13 03:38:20.000 317 33499.71 553.88 2272.33 31.89 2014-11-13 03:38:21.000 317 33499.68 553.88 2272.29 31.89 2014-11-13 03:38:22.000 317 33499.55 553.92 2272.26 31.89 2014-11-13 03:38:23.000 317 33499.68 553.94 2272.25 31.88 2014-11-13 03:38:24.000 317 33499.67 553.90 2272.27 31.89 2014-11-13 03:38:25.000 317 33499.62 553.88 2272.28 31.89 2014-11-13 03:38:26.000 317 33499.57 553.90 2272.27 31.89 2014-11-13 03:38:27.000 317 33499.74 553.93 2272.25 31.89 2014-11-13 03:38:28.000 317 33499.68 553.90 2272.30 31.89 2014-11-13 03:38:29.000 317 33499.66 553.91 2272.25 31.89 2014-11-13 03:38:30.000 317 33499.72 553.88 2272.32 31.89 2014-11-13 03:38:31.000 317 33499.68 553.90 2272.30 31.89 2014-11-13 03:38:32.000 317 33499.74 553.85 2272.28 31.89 2014-11-13 03:38:33.000 317 33499.70 553.86 2272.41 31.89 2014-11-13 03:38:34.000 317 33499.74 553.87 2272.24 31.89 2014-11-13 03:38:35.000 317 33499.78 553.88 2272.26 31.88 2014-11-13 03:38:36.000 317 33499.71 553.84 2272.28 31.89 2014-11-13 03:38:37.000 317 33499.75 553.86 2272.29 31.89 2014-11-13 03:38:38.000 317 33499.73 553.88 2272.23 31.89 2014-11-13 03:38:39.000 317 33499.72 553.85 2272.29 31.89 2014-11-13 03:38:40.000 317 33499.79 553.82 2272.21 31.88 2014-11-13 03:38:41.000 317 33499.81 553.81 2272.25 31.89 2014-11-13 03:38:42.000 317 33499.84 553.79 2272.28 31.89 2014-11-13 03:38:43.000 317 33499.79 553.81 2272.30 31.89 2014-11-13 03:38:44.000 317 33499.83 553.82 2272.27 31.88 2014-11-13 03:38:45.000 317 33499.88 553.74 2272.30 31.89 2014-11-13 03:38:46.000 317 33499.96 553.76 2272.25 31.89 2014-11-13 03:38:47.000 317 33499.81 553.83 2272.27 31.89 2014-11-13 03:38:48.000 317 33499.84 553.80 2272.32 31.89 2014-11-13 03:38:49.000 317 33499.84 553.79 2272.13 31.88 2014-11-13 03:38:50.000 317 33499.88 553.78 2272.24 31.89 2014-11-13 03:38:51.000 317 33499.87 553.78 2272.27 31.89 2014-11-13 03:38:52.000 317 33499.99 553.82 2272.27 31.89 2014-11-13 03:38:53.000 317 33499.75 553.82 2272.23 31.89 2014-11-13 03:38:54.000 317 33499.87 553.78 2272.24 31.89 2014-11-13 03:38:54.000 317 33499.81 553.85 2272.24 31.89 2014-11-13 03:38:56.000 317 33499.87 553.82 2272.27 31.89 2014-11-13 03:38:57.000 317 33499.82 553.83 2272.13 31.89 2014-11-13 03:38:58.000 317 33499.87 553.85 2272.27 31.89 2014-11-13 03:38:59.000 317 33499.85 553.80 2272.20 31.89 2014-11-13 03:39:00.000 317 33499.84 553.80 2272.26 31.89 2014-11-13 03:39:01.000 317 33499.85 553.84 2272.27 31.89 2014-11-13 03:39:02.000 317 33499.84 553.87 2272.24 31.89 2014-11-13 03:39:03.000 317 33499.83 553.87 2272.23 31.89 2014-11-13 03:39:04.000 317 33499.93 553.84 2272.29 31.89 2014-11-13 03:39:05.000 317 33499.85 553.87 2272.24 31.89 2014-11-13 03:39:06.000 317 33499.93 553.83 2272.25 31.89 2014-11-13 03:39:07.000 317 33499.89 553.84 2272.20 31.89 2014-11-13 03:39:07.000 317 33499.87 553.85 2272.22 31.89 2014-11-13 03:39:09.000 317 33499.81 553.86 2272.26 31.89 2014-11-13 03:39:10.000 317 33499.83 553.82 2272.19 31.89 2014-11-13 03:39:11.000 317 33499.77 553.84 2272.24 31.89 2014-11-13 03:39:12.000 317 33499.79 553.83 2272.28 31.89 2014-11-13 03:39:13.000 317 33499.87 553.80 2272.17 31.89 2014-11-13 03:39:14.000 317 33499.83 553.82 2272.30 31.89 2014-11-13 03:39:15.000 317 33499.75 553.80 2272.23 31.89 2014-11-13 03:39:16.000 317 33499.80 553.85 2272.25 31.89 2014-11-13 03:39:17.000 317 33499.91 553.82 2272.18 31.89 2014-11-13 03:39:18.000 317 33499.84 553.85 2272.21 31.89 2014-11-13 03:39:19.000 317 33499.80 553.85 2272.20 31.89 2014-11-13 03:39:20.000 317 33499.84 553.82 2272.24 31.89 2014-11-13 03:39:21.000 317 33499.90 553.81 2272.24 31.89 2014-11-13 03:39:22.000 317 33499.69 553.82 2272.21 31.89 2014-11-13 03:39:23.000 317 33499.86 553.81 2272.27 31.89 2014-11-13 03:39:24.000 317 33499.76 553.77 2272.24 31.89 2014-11-13 03:39:25.000 317 33499.74 553.83 2272.26 31.89 2014-11-13 03:39:26.000 317 33499.74 553.84 2272.28 31.89 2014-11-13 03:39:27.000 317 33499.81 553.80 2272.21 31.89 2014-11-13 03:39:28.000 317 33499.75 553.83 2272.22 31.89 2014-11-13 03:39:29.000 317 33499.75 553.81 2272.23 31.89 2014-11-13 03:39:30.000 317 33499.73 553.80 2272.18 31.89 2014-11-13 03:39:31.000 317 33499.69 553.80 2272.21 31.89 2014-11-13 03:39:32.000 317 33499.76 553.80 2272.17 31.89 2014-11-13 03:39:33.000 317 33499.68 553.83 2272.33 31.89 2014-11-13 03:39:34.000 317 33499.71 553.80 2272.27 31.89 2014-11-13 03:39:35.000 317 33499.72 553.84 2272.21 31.89 2014-11-13 03:39:36.000 317 33499.62 553.85 2272.20 31.89 2014-11-13 03:39:37.000 317 33499.59 553.86 2272.24 31.89 2014-11-13 03:39:38.000 317 33499.65 553.81 2272.18 31.89 2014-11-13 03:39:39.000 317 33499.64 553.84 2272.27 31.89 2014-11-13 03:39:40.000 317 33499.57 553.83 2272.27 31.89 2014-11-13 03:39:41.000 317 33499.61 553.78 2272.27 31.89 2014-11-13 03:39:42.000 317 33499.59 553.80 2272.26 31.89 2014-11-13 03:39:43.000 317 33499.66 553.83 2272.26 31.89 2014-11-13 03:39:44.000 317 33499.64 553.79 2272.29 31.89 2014-11-13 03:39:45.000 317 33499.68 553.83 2272.23 31.89 2014-11-13 03:39:46.000 317 33499.57 553.81 2272.24 31.89 2014-11-13 03:39:47.000 317 33499.53 553.77 2272.18 31.89 2014-11-13 03:39:48.000 317 33499.59 553.81 2272.24 31.89 2014-11-13 03:39:48.000 317 33499.54 553.81 2272.25 31.89 2014-11-13 03:39:50.000 317 33499.64 553.81 2272.26 31.89 2014-11-13 03:39:51.000 317 33499.53 553.77 2272.19 31.89 2014-11-13 03:39:52.000 317 33499.70 553.79 2272.20 31.89 2014-11-13 03:39:53.000 317 33499.57 553.76 2272.28 31.89 2014-11-13 03:39:54.000 317 33499.58 553.77 2272.30 31.89 2014-11-13 03:39:55.000 317 33499.63 553.79 2272.26 31.89 2014-11-13 03:39:56.000 317 33499.64 553.76 2272.25 31.89 2014-11-13 03:39:57.000 317 33499.57 553.75 2272.28 31.89 2014-11-13 03:39:58.000 317 33499.65 553.70 2272.23 31.89 2014-11-13 03:39:59.000 317 33499.62 553.71 2272.28 31.89 2014-11-13 03:40:00.000 317 33499.70 553.71 2272.19 31.89 2014-11-13 03:40:01.000 317 33499.53 553.67 2272.23 31.89 2014-11-13 03:40:01.000 317 33499.69 553.70 2272.20 31.89 2014-11-13 03:40:03.000 317 33499.65 553.76 2272.30 31.89 2014-11-13 03:40:04.000 317 33499.60 553.68 2272.26 31.89 2014-11-13 03:40:05.000 317 33499.74 553.75 2272.34 31.89 2014-11-13 03:40:06.000 317 33499.66 553.74 2272.33 31.89 2014-11-13 03:40:07.000 317 33499.68 553.74 2272.27 31.89 2014-11-13 03:40:08.000 317 33499.68 553.68 2272.18 31.89 2014-11-13 03:40:09.000 317 33499.67 553.70 2272.26 31.89 2014-11-13 03:40:10.000 317 33499.63 553.73 2272.31 31.89 2014-11-13 03:40:11.000 317 33499.74 553.71 2272.18 31.89 2014-11-13 03:40:12.000 317 33499.69 553.70 2272.28 31.89 2014-11-13 03:40:13.000 317 33499.63 553.73 2272.27 31.89 2014-11-13 03:40:14.000 317 33499.61 553.72 2272.29 31.89 2014-11-13 03:40:15.000 317 33499.71 553.78 2272.20 31.89 2014-11-13 03:40:16.000 317 33499.63 553.74 2272.27 31.89 2014-11-13 03:40:17.000 317 33499.70 553.74 2272.20 31.89 2014-11-13 03:40:18.000 317 33499.73 553.74 2272.24 31.89 2014-11-13 03:40:19.000 317 33499.79 553.76 2272.22 31.89 2014-11-13 03:40:20.000 317 33499.70 553.74 2272.24 31.89 2014-11-13 03:40:21.000 317 33499.76 553.76 2272.18 31.89 2014-11-13 03:40:22.000 317 33499.69 553.75 2272.29 31.89 2014-11-13 03:40:23.000 317 33499.81 553.73 2272.27 31.89 2014-11-13 03:40:24.000 317 33499.78 553.73 2272.29 31.89 2014-11-13 03:40:25.000 317 33499.72 553.73 2272.31 31.89 2014-11-13 03:40:26.000 317 33499.73 553.74 2272.22 31.89 2014-11-13 03:40:27.000 317 33499.80 553.75 2272.18 31.89 2014-11-13 03:40:28.000 317 33499.71 553.72 2272.34 31.89 2014-11-13 03:40:29.000 317 33499.76 553.74 2272.24 31.89 2014-11-13 03:40:30.000 317 33499.78 553.74 2272.27 31.89 2014-11-13 03:40:31.000 317 33499.76 553.72 2272.20 31.89 2014-11-13 03:40:32.000 317 33499.68 553.73 2272.25 31.89 2014-11-13 03:40:33.000 317 33499.76 553.73 2272.16 31.89 2014-11-13 03:40:34.000 317 33499.78 553.69 2272.22 31.89 2014-11-13 03:40:35.000 317 33499.67 553.73 2272.23 31.89 2014-11-13 03:40:36.000 317 33499.70 553.73 2272.22 31.89 2014-11-13 03:40:37.000 317 33499.65 553.75 2272.20 31.89 2014-11-13 03:40:38.000 317 33499.67 553.75 2272.17 31.89 2014-11-13 03:40:39.000 317 33499.53 553.76 2272.25 31.89 2014-11-13 03:40:40.000 317 33499.74 553.77 2272.21 31.89 2014-11-13 03:40:41.000 317 33499.70 553.78 2272.16 31.89 2014-11-13 03:40:42.000 317 33499.66 553.74 2272.22 31.89 2014-11-13 03:40:42.000 317 33499.70 553.76 2272.18 31.89 2014-11-13 03:40:44.000 317 33499.75 553.77 2272.24 31.89 2014-11-13 03:40:45.000 317 33499.69 553.75 2272.23 31.89 2014-11-13 03:40:46.000 317 33499.66 553.76 2272.21 31.89 2014-11-13 03:40:47.000 317 33499.75 553.77 2272.14 31.89 2014-11-13 03:40:48.000 317 33499.74 553.76 2272.23 31.89 2014-11-13 03:40:49.000 317 33499.75 553.74 2272.18 31.89 2014-11-13 03:40:50.000 317 33499.76 553.69 2272.18 31.89 2014-11-13 03:40:51.000 317 33499.75 553.73 2272.24 31.89 2014-11-13 03:40:52.000 317 33499.74 553.69 2272.18 31.89 2014-11-13 03:40:53.000 317 33499.83 553.72 2272.15 31.89 2014-11-13 03:40:54.000 317 33499.75 553.70 2272.17 31.89 2014-11-13 03:40:55.000 317 33499.74 553.72 2272.28 31.89 2014-11-13 03:40:55.000 317 33499.73 553.72 2272.22 31.89 2014-11-13 03:40:57.000 317 33499.77 553.69 2272.27 31.89 2014-11-13 03:40:58.000 317 33499.56 553.74 2272.24 31.89 2014-11-13 03:40:59.000 317 33499.65 553.71 2272.23 31.89 2014-11-13 03:41:00.000 317 33499.63 553.69 2272.26 31.89 2014-11-13 03:41:01.000 317 33499.62 553.74 2272.26 31.89 2014-11-13 03:41:02.000 317 33499.66 553.74 2272.21 31.89 2014-11-13 03:41:03.000 317 33499.60 553.73 2272.30 31.89 2014-11-13 03:41:04.000 317 33499.68 553.72 2272.21 31.89 2014-11-13 03:41:05.000 317 33499.68 553.75 2272.23 31.89 2014-11-13 03:41:06.000 317 33499.60 553.72 2272.29 31.89 2014-11-13 03:41:07.000 317 33499.62 553.72 2272.24 31.89 2014-11-13 03:41:08.000 317 33499.67 553.70 2272.24 31.89 2014-11-13 03:41:09.000 317 33499.68 553.68 2272.28 31.89 2014-11-13 03:41:10.000 317 33499.55 553.70 2272.30 31.89 2014-11-13 03:41:11.000 317 33499.70 553.72 2272.32 31.89 2014-11-13 03:41:12.000 317 33499.57 553.68 2272.29 31.89 2014-11-13 03:41:13.000 317 33499.60 553.68 2272.20 31.88 2014-11-13 03:41:14.000 317 33499.59 553.74 2272.20 31.89 2014-11-13 03:41:15.000 317 33499.54 553.72 2272.21 31.89 2014-11-13 03:41:16.000 317 33499.70 553.69 2272.34 31.89 2014-11-13 03:41:17.000 317 33499.67 553.70 2272.26 31.89 2014-11-13 03:41:18.000 317 33499.59 553.70 2272.27 31.89 2014-11-13 03:41:19.000 317 33499.65 553.67 2272.26 31.89 2014-11-13 03:41:20.000 317 33499.59 553.70 2272.18 31.89 2014-11-13 03:41:21.000 317 33499.61 553.68 2272.32 31.89 2014-11-13 03:41:22.000 317 33499.54 553.71 2272.27 31.89 2014-11-13 03:41:23.000 317 33499.59 553.70 2272.24 31.89 2014-11-13 03:41:24.000 317 33499.50 553.67 2272.23 31.89 2014-11-13 03:41:25.000 317 33499.50 553.66 2272.27 31.89 2014-11-13 03:41:26.000 317 33499.54 553.67 2272.31 31.89 2014-11-13 03:41:27.000 317 33499.59 553.69 2272.23 31.89 2014-11-13 03:41:28.000 317 33499.51 553.67 2272.17 31.88 2014-11-13 03:41:29.000 317 33499.53 553.65 2272.35 31.89 2014-11-13 03:41:30.000 317 33499.50 553.64 2272.33 31.89 2014-11-13 03:41:31.000 317 33499.54 553.67 2272.26 31.88 2014-11-13 03:41:32.000 317 33499.53 553.65 2272.28 31.89 2014-11-13 03:41:33.000 317 33499.57 553.67 2272.33 31.89 2014-11-13 03:41:34.000 317 33499.44 553.70 2272.34 31.89 2014-11-13 03:41:35.000 317 33499.38 553.72 2272.23 31.89 2014-11-13 03:41:36.000 317 33499.49 553.68 2272.24 31.89 2014-11-13 03:41:36.000 317 33499.41 553.67 2272.24 31.89 2014-11-13 03:41:38.000 317 33499.45 553.73 2272.36 31.89 2014-11-13 03:41:39.000 317 33499.37 553.70 2272.35 31.89 2014-11-13 03:41:40.000 317 33499.49 553.68 2272.33 31.89 2014-11-13 03:41:41.000 317 33499.32 553.67 2272.38 31.89 2014-11-13 03:41:42.000 317 33499.38 553.65 2272.34 31.89 2014-11-13 03:41:43.000 317 33499.40 553.66 2272.32 31.89 2014-11-13 03:41:44.000 317 33499.30 553.65 2272.27 31.89 2014-11-13 03:41:45.000 317 33499.42 553.62 2272.33 31.89 2014-11-13 03:41:46.000 317 33499.34 553.66 2272.30 31.89 2014-11-13 03:41:47.000 317 33499.36 553.63 2272.30 31.89 2014-11-13 03:41:48.000 317 33499.37 553.63 2272.30 31.89 2014-11-13 03:41:49.000 317 33499.29 553.64 2272.30 31.89 2014-11-13 03:41:49.000 317 33499.30 553.64 2272.43 31.89 2014-11-13 03:41:51.000 317 33499.40 553.61 2272.38 31.89 2014-11-13 03:41:52.000 317 33499.40 553.63 2272.41 31.89 2014-11-13 03:41:53.000 317 33499.38 553.57 2272.38 31.89 2014-11-13 03:41:54.000 317 33499.34 553.58 2272.32 31.89 2014-11-13 03:41:55.000 317 33499.34 553.60 2272.29 31.89 2014-11-13 03:41:56.000 317 33499.36 553.60 2272.36 31.89 2014-11-13 03:41:57.000 317 33499.32 553.65 2272.39 31.89 2014-11-13 03:41:58.000 317 33499.33 553.63 2272.26 31.89 2014-11-13 03:41:59.000 317 33499.31 553.68 2272.31 31.89 2014-11-13 03:42:00.000 317 33499.37 553.62 2272.29 31.89 2014-11-13 03:42:01.000 317 33499.28 553.57 2272.36 31.89 2014-11-13 03:42:02.000 317 33499.28 553.70 2272.40 31.89 2014-11-13 03:42:03.000 317 33499.31 553.61 2272.31 31.89 2014-11-13 03:42:04.000 317 33499.28 553.63 2272.37 31.89 2014-11-13 03:42:05.000 317 33499.31 553.67 2272.33 31.89 2014-11-13 03:42:06.000 317 33499.28 553.66 2272.33 31.89 2014-11-13 03:42:07.000 317 33499.23 553.67 2272.32 31.89 2014-11-13 03:42:08.000 317 33499.19 553.68 2272.36 31.89 2014-11-13 03:42:09.000 317 33499.19 553.66 2272.36 31.89 2014-11-13 03:42:10.000 317 33499.16 553.64 2272.40 31.89 2014-11-13 03:42:11.000 317 33499.27 553.62 2272.39 31.89 2014-11-13 03:42:12.000 317 33499.14 553.63 2272.39 31.89 2014-11-13 03:42:13.000 317 33499.10 553.64 2272.34 31.89 2014-11-13 03:42:14.000 317 33499.14 553.61 2272.37 31.89 2014-11-13 03:42:15.000 317 33499.10 553.60 2272.38 31.89 2014-11-13 03:42:16.000 317 33499.19 553.61 2272.43 31.89 2014-11-13 03:42:17.000 317 33499.17 553.63 2272.52 31.89 2014-11-13 03:42:18.000 317 33499.12 553.61 2272.43 31.89 2014-11-13 03:42:19.000 317 33499.05 553.60 2272.41 31.89 2014-11-13 03:42:20.000 317 33499.12 553.59 2272.42 31.89 2014-11-13 03:42:21.000 317 33499.04 553.61 2272.39 31.89 2014-11-13 03:42:22.000 317 33499.02 553.60 2272.44 31.89 2014-11-13 03:42:23.000 317 33499.15 553.63 2272.41 31.89 2014-11-13 03:42:24.000 317 33499.12 553.59 2272.47 31.89 2014-11-13 03:42:25.000 317 33499.10 553.60 2272.39 31.89 2014-11-13 03:42:26.000 317 33499.08 553.61 2272.43 31.89 2014-11-13 03:42:27.000 317 33498.97 553.60 2272.32 31.89 2014-11-13 03:42:28.000 317 33499.01 553.64 2272.38 31.89 2014-11-13 03:42:29.000 317 33499.04 553.61 2272.37 31.89 2014-11-13 03:42:30.000 317 33498.89 553.60 2272.36 31.89 2014-11-13 03:42:30.000 317 33498.96 553.62 2272.43 31.89 2014-11-13 03:42:32.000 317 33498.99 553.64 2272.43 31.89 2014-11-13 03:42:33.000 317 33498.91 553.64 2272.42 31.89 2014-11-13 03:42:34.000 317 33498.94 553.61 2272.41 31.89 2014-11-13 03:42:35.000 317 33498.84 553.66 2272.41 31.89 2014-11-13 03:42:36.000 317 33498.79 553.67 2272.42 31.89 2014-11-13 03:42:37.000 317 33498.85 553.65 2272.43 31.89 2014-11-13 03:42:38.000 317 33498.81 553.65 2272.37 31.89 2014-11-13 03:42:39.000 317 33498.89 553.63 2272.48 31.89 2014-11-13 03:42:40.000 317 33498.88 553.63 2272.45 31.89 2014-11-13 03:42:41.000 317 33498.83 553.61 2272.49 31.89 2014-11-13 03:42:42.000 317 33498.71 553.62 2272.49 31.89 2014-11-13 03:42:43.000 317 33498.81 553.65 2272.50 31.89 2014-11-13 03:42:43.000 317 33498.76 553.62 2272.49 31.89 2014-11-13 03:42:45.000 317 33498.81 553.66 2272.51 31.89 2014-11-13 03:42:46.000 317 33498.73 553.59 2272.43 31.89 2014-11-13 03:42:47.000 317 33498.83 553.59 2272.49 31.89 2014-11-13 03:42:48.000 317 33498.77 553.56 2272.50 31.89 2014-11-13 03:42:49.000 317 33498.85 553.59 2272.52 31.89 2014-11-13 03:42:50.000 317 33498.84 553.60 2272.50 31.89 2014-11-13 03:42:51.000 317 33498.81 553.57 2272.46 31.89 2014-11-13 03:42:52.000 317 33498.94 553.57 2272.57 31.89 2014-11-13 03:42:53.000 317 33498.88 553.53 2272.50 31.89 2014-11-13 03:42:54.000 317 33498.81 553.53 2272.47 31.89 2014-11-13 03:42:55.000 317 33498.94 553.60 2272.40 31.89 2014-11-13 03:42:56.000 317 33498.86 553.54 2272.41 31.89 2014-11-13 03:42:57.000 317 33498.81 553.54 2272.48 31.89 2014-11-13 03:42:58.000 317 33498.78 553.56 2272.54 31.89 2014-11-13 03:42:59.000 317 33498.83 553.56 2272.43 31.89 2014-11-13 03:43:00.000 317 33498.86 553.53 2272.33 31.89 2014-11-13 03:43:01.000 317 33498.82 553.53 2272.46 31.89 2014-11-13 03:43:02.000 317 33498.77 553.52 2272.44 31.89 2014-11-13 03:43:03.000 317 33498.74 553.54 2272.42 31.89 2014-11-13 03:43:04.000 317 33498.84 553.51 2272.36 31.89 2014-11-13 03:43:05.000 317 33498.82 553.52 2272.38 31.89 2014-11-13 03:43:06.000 317 33498.72 553.51 2272.43 31.89 2014-11-13 03:43:07.000 317 33498.86 553.55 2272.48 31.89 2014-11-13 03:43:08.000 317 33498.74 553.55 2272.41 31.89 2014-11-13 03:43:09.000 317 33498.81 553.57 2272.41 31.89 2014-11-13 03:43:10.000 317 33498.78 553.50 2272.42 31.89 2014-11-13 03:43:11.000 317 33498.76 553.53 2272.48 31.89 2014-11-13 03:43:12.000 317 33498.78 553.50 2272.45 31.89 2014-11-13 03:43:13.000 317 33498.80 553.50 2272.43 31.89 2014-11-13 03:43:14.000 317 33498.77 553.51 2272.43 31.89 2014-11-13 03:43:15.000 317 33498.68 553.52 2272.43 31.89 2014-11-13 03:43:16.000 317 33498.79 553.48 2272.48 31.89 2014-11-13 03:43:17.000 317 33498.78 553.45 2272.45 31.89 2014-11-13 03:43:18.000 317 33498.73 553.44 2272.40 31.89 2014-11-13 03:43:19.000 317 33498.74 553.48 2272.40 31.89 2014-11-13 03:43:20.000 317 33498.73 553.48 2272.42 31.89 2014-11-13 03:43:21.000 317 33498.73 553.46 2272.45 31.89 2014-11-13 03:43:22.000 317 33498.77 553.53 2272.34 31.89 2014-11-13 03:43:23.000 317 33498.67 553.48 2272.38 31.89 2014-11-13 03:43:24.000 317 33498.71 553.50 2272.39 31.89 2014-11-13 03:43:24.000 317 33498.77 553.48 2272.48 31.89 2014-11-13 03:43:26.000 317 33498.77 553.53 2272.42 31.89 2014-11-13 03:43:27.000 317 33498.76 553.47 2272.44 31.89 2014-11-13 03:43:28.000 317 33498.67 553.51 2272.31 31.89 2014-11-13 03:43:29.000 317 33498.61 553.54 2272.43 31.89 2014-11-13 03:43:30.000 317 33498.61 553.50 2272.42 31.89 2014-11-13 03:43:31.000 317 33498.68 553.52 2272.45 31.89 2014-11-13 03:43:32.000 317 33498.66 553.50 2272.42 31.89 2014-11-13 03:43:33.000 317 33498.65 553.48 2272.46 31.89 2014-11-13 03:43:34.000 317 33498.71 553.48 2272.45 31.89 2014-11-13 03:43:35.000 317 33498.68 553.47 2272.40 31.89 2014-11-13 03:43:36.000 317 33498.68 553.47 2272.41 31.89 2014-11-13 03:43:37.000 317 33498.66 553.50 2272.51 31.89 2014-11-13 03:43:37.000 317 33498.60 553.50 2272.41 31.89 2014-11-13 03:43:39.000 317 33498.57 553.49 2272.37 31.89 2014-11-13 03:43:40.000 317 33498.79 553.43 2272.43 31.89 2014-11-13 03:43:41.000 317 33498.56 553.50 2272.50 31.89 2014-11-13 03:43:42.000 317 33498.62 553.46 2272.47 31.89 2014-11-13 03:43:43.000 317 33498.66 553.48 2272.39 31.89 2014-11-13 03:43:44.000 317 33498.60 553.48 2272.47 31.89 2014-11-13 03:43:45.000 317 33498.63 553.42 2272.45 31.89 2014-11-13 03:43:46.000 317 33498.62 553.47 2272.51 31.89 2014-11-13 03:43:47.000 317 33498.60 553.42 2272.40 31.89 2014-11-13 03:43:48.000 317 33498.61 553.41 2272.44 31.89 2014-11-13 03:43:49.000 317 33498.60 553.47 2272.48 31.89 2014-11-13 03:43:50.000 317 33498.64 553.42 2272.41 31.89 2014-11-13 03:43:51.000 317 33498.60 553.48 2272.43 31.89 2014-11-13 03:43:52.000 317 33498.53 553.45 2272.49 31.89 2014-11-13 03:43:53.000 317 33498.57 553.47 2272.47 31.89 2014-11-13 03:43:54.000 317 33498.54 553.43 2272.44 31.89 2014-11-13 03:43:55.000 317 33498.56 553.46 2272.47 31.89 2014-11-13 03:43:56.000 317 33498.47 553.50 2272.46 31.89 2014-11-13 03:43:57.000 317 33498.58 553.46 2272.50 31.89 2014-11-13 03:43:58.000 317 33498.55 553.48 2272.47 31.89 2014-11-13 03:43:59.000 317 33498.49 553.47 2272.43 31.89 2014-11-13 03:44:00.000 317 33498.47 553.44 2272.43 31.89 2014-11-13 03:44:01.000 317 33498.60 553.51 2272.42 31.89 2014-11-13 03:44:02.000 317 33498.41 553.45 2272.48 31.89 2014-11-13 03:44:03.000 317 33498.49 553.51 2272.48 31.89 2014-11-13 03:44:04.000 317 33498.44 553.49 2272.46 31.89 2014-11-13 03:44:05.000 317 33498.62 553.48 2272.54 31.89 2014-11-13 03:44:06.000 317 33498.49 553.48 2272.47 31.89 2014-11-13 03:44:07.000 317 33498.60 553.52 2272.48 31.89 2014-11-13 03:44:08.000 317 33498.59 553.48 2272.51 31.89 2014-11-13 03:44:09.000 317 33498.63 553.44 2272.44 31.88 2014-11-13 03:44:10.000 317 33498.54 553.51 2272.52 31.89 2014-11-13 03:44:11.000 317 33498.53 553.51 2272.48 31.89 2014-11-13 03:44:12.000 317 33498.53 553.49 2272.44 31.89 2014-11-13 03:44:13.000 317 33498.66 553.50 2272.46 31.89 2014-11-13 03:44:14.000 317 33498.60 553.53 2272.60 31.89 2014-11-13 03:44:15.000 317 33498.59 553.57 2272.49 31.89 2014-11-13 03:44:16.000 317 33498.57 553.55 2272.50 31.89 2014-11-13 03:44:17.000 317 33498.59 553.55 2272.47 31.88 2014-11-13 03:44:18.000 317 33498.49 553.54 2272.43 31.88 2014-11-13 03:44:18.000 317 33498.50 553.59 2272.47 31.89 2014-11-13 03:44:20.000 317 33498.57 553.56 2272.45 31.89 2014-11-13 03:44:21.000 317 33498.59 553.60 2272.43 31.89 2014-11-13 03:44:22.000 317 33498.56 553.62 2272.43 31.89 2014-11-13 03:44:23.000 317 33498.57 553.56 2272.47 31.89 2014-11-13 03:44:24.000 317 33498.53 553.50 2272.49 31.89 2014-11-13 03:44:25.000 317 33498.57 553.57 2272.42 31.89 2014-11-13 03:44:26.000 317 33498.53 553.62 2272.48 31.89 2014-11-13 03:44:27.000 317 33498.55 553.54 2272.52 31.89 2014-11-13 03:44:28.000 317 33498.57 553.59 2272.47 31.89 2014-11-13 03:44:29.000 317 33498.57 553.54 2272.53 31.89 2014-11-13 03:44:30.000 317 33498.50 553.55 2272.46 31.89 2014-11-13 03:44:31.000 317 33498.57 553.55 2272.48 31.89 2014-11-13 03:44:31.000 317 33498.58 553.55 2272.52 31.89 2014-11-13 03:44:33.000 317 33498.56 553.55 2272.55 31.89 2014-11-13 03:44:34.000 317 33498.57 553.52 2272.46 31.89 2014-11-13 03:44:35.000 317 33498.57 553.49 2272.48 31.89 2014-11-13 03:44:36.000 317 33498.49 553.50 2272.41 31.89 2014-11-13 03:44:37.000 317 33498.67 553.53 2272.38 31.89 2014-11-13 03:44:38.000 317 33498.59 553.50 2272.48 31.89 2014-11-13 03:44:39.000 317 33498.64 553.53 2272.49 31.89 2014-11-13 03:44:40.000 317 33498.53 553.53 2272.47 31.89 2014-11-13 03:44:41.000 317 33498.54 553.54 2272.40 31.89 2014-11-13 03:44:42.000 317 33498.61 553.57 2272.38 31.89 2014-11-13 03:44:43.000 317 33498.52 553.54 2272.47 31.89 2014-11-13 03:44:44.000 317 33498.50 553.54 2272.48 31.89 2014-11-13 03:44:45.000 317 33498.44 553.54 2272.43 31.89 2014-11-13 03:44:46.000 317 33498.56 553.56 2272.42 31.89 2014-11-13 03:44:47.000 317 33498.45 553.52 2272.44 31.88 2014-11-13 03:44:48.000 317 33498.54 553.56 2272.48 31.89 2014-11-13 03:44:49.000 317 33498.51 553.57 2272.48 31.89 2014-11-13 03:44:50.000 317 33498.52 553.56 2272.46 31.89 2014-11-13 03:44:51.000 317 33498.51 553.53 2272.44 31.89 2014-11-13 03:44:52.000 317 33498.51 553.51 2272.36 31.89 2014-11-13 03:44:53.000 317 33498.45 553.52 2272.41 31.89 2014-11-13 03:44:54.000 317 33498.50 553.53 2272.42 31.89 2014-11-13 03:44:55.000 317 33498.48 553.53 2272.41 31.89 2014-11-13 03:44:56.000 317 33498.47 553.52 2272.38 31.89 2014-11-13 03:44:57.000 317 33498.56 553.53 2272.41 31.89 2014-11-13 03:44:58.000 317 33498.44 553.53 2272.43 31.89 2014-11-13 03:44:59.000 317 33498.42 553.52 2272.53 31.89 2014-11-13 03:45:00.000 317 33498.44 553.50 2272.48 31.89 2014-11-13 03:45:01.000 317 33498.42 553.56 2272.46 31.89 2014-11-13 03:45:02.000 317 33498.48 553.48 2272.44 31.88 2014-11-13 03:45:03.000 317 33498.48 553.51 2272.51 31.88 2014-11-13 03:45:04.000 317 33498.43 553.45 2272.52 31.89 2014-11-13 03:45:05.000 317 33498.58 553.47 2272.45 31.88 2014-11-13 03:45:06.000 317 33498.51 553.46 2272.43 31.88 2014-11-13 03:45:07.000 317 33498.56 553.40 2272.45 31.88 2014-11-13 03:45:08.000 317 33498.50 553.44 2272.45 31.89 2014-11-13 03:45:09.000 317 33498.53 553.42 2272.46 31.88 2014-11-13 03:45:10.000 317 33498.48 553.46 2272.48 31.88 2014-11-13 03:45:11.000 317 33498.47 553.42 2272.50 31.88 2014-11-13 03:45:12.000 317 33498.45 553.42 2272.53 31.88 2014-11-13 03:45:12.000 317 33498.44 553.45 2272.46 31.89 2014-11-13 03:45:14.000 317 33498.39 553.43 2272.42 31.88 2014-11-13 03:45:15.000 317 33498.40 553.42 2272.43 31.88 2014-11-13 03:45:16.000 317 33498.32 553.43 2272.45 31.89 2014-11-13 03:45:17.000 317 33498.36 553.46 2272.46 31.88 2014-11-13 03:45:18.000 317 33498.36 553.47 2272.48 31.88 2014-11-13 03:45:19.000 317 33498.41 553.49 2272.43 31.88 2014-11-13 03:45:20.000 317 33498.35 553.48 2272.42 31.89 2014-11-13 03:45:21.000 317 33498.36 553.44 2272.43 31.89 2014-11-13 03:45:22.000 317 33498.41 553.44 2272.38 31.89 2014-11-13 03:45:23.000 317 33498.35 553.45 2272.47 31.89 2014-11-13 03:45:24.000 317 33498.44 553.44 2272.42 31.89 2014-11-13 03:45:25.000 317 33498.40 553.45 2272.52 31.88 2014-11-13 03:45:25.000 317 33498.46 553.42 2272.52 31.88 2014-11-13 03:45:27.000 317 33498.37 553.42 2272.57 31.89 2014-11-13 03:45:28.000 317 33498.44 553.42 2272.48 31.89 2014-11-13 03:45:29.000 317 33498.57 553.40 2272.47 31.88 2014-11-13 03:45:30.000 317 33498.45 553.42 2272.52 31.88 2014-11-13 03:45:31.000 317 33498.48 553.40 2272.44 31.89 2014-11-13 03:45:32.000 317 33498.57 553.41 2272.46 31.89 2014-11-13 03:45:33.000 317 33498.72 553.35 2272.33 31.89 2014-11-13 03:45:34.000 317 33498.53 553.33 2272.44 31.88 2014-11-13 03:45:35.000 317 33498.50 553.32 2272.47 31.88 2014-11-13 03:45:36.000 317 33498.50 553.30 2272.45 31.88 2014-11-13 03:45:37.000 317 33498.48 553.34 2272.45 31.88 2014-11-13 03:45:38.000 317 33498.57 553.32 2272.46 31.89 2014-11-13 03:45:39.000 317 33498.48 553.30 2272.42 31.89 2014-11-13 03:45:40.000 317 33498.41 553.36 2272.45 31.89 2014-11-13 03:45:41.000 317 33498.50 553.34 2272.39 31.89 2014-11-13 03:45:42.000 317 33498.48 553.33 2272.38 31.89 2014-11-13 03:45:43.000 317 33498.49 553.40 2272.42 31.89 2014-11-13 03:45:44.000 317 33498.45 553.35 2272.41 31.89 2014-11-13 03:45:45.000 317 33498.45 553.35 2272.45 31.89 2014-11-13 03:45:46.000 317 33498.47 553.35 2272.35 31.89 2014-11-13 03:45:47.000 317 33498.51 553.33 2272.42 31.89 2014-11-13 03:45:48.000 317 33498.42 553.35 2272.39 31.89 2014-11-13 03:45:49.000 317 33498.45 553.37 2272.45 31.89 2014-11-13 03:45:50.000 317 33498.53 553.34 2272.41 31.89 2014-11-13 03:45:51.000 317 33498.50 553.33 2272.38 31.89 2014-11-13 03:45:52.000 317 33498.42 553.31 2272.36 31.89 2014-11-13 03:45:53.000 317 33498.46 553.36 2272.36 31.89 2014-11-13 03:45:54.000 317 33498.52 553.33 2272.45 31.89 2014-11-13 03:45:55.000 317 33498.56 553.33 2272.36 31.89 2014-11-13 03:45:56.000 317 33498.49 553.31 2272.28 31.89 2014-11-13 03:45:57.000 317 33498.54 553.32 2272.44 31.89 2014-11-13 03:45:58.000 317 33498.59 553.26 2272.39 31.89 2014-11-13 03:45:59.000 317 33498.57 553.23 2272.37 31.89 2014-11-13 03:46:00.000 317 33498.49 553.23 2272.37 31.89 2014-11-13 03:46:01.000 317 33498.51 553.26 2272.41 31.89 2014-11-13 03:46:02.000 317 33498.54 553.26 2272.33 31.89 2014-11-13 03:46:03.000 317 33498.61 553.19 2272.36 31.89 2014-11-13 03:46:04.000 317 33498.43 553.21 2272.36 31.89 2014-11-13 03:46:05.000 317 33498.52 553.21 2272.36 31.89 2014-11-13 03:46:06.000 317 33498.50 553.20 2272.33 31.89 2014-11-13 03:46:06.000 317 33498.51 553.16 2272.29 31.89 2014-11-13 03:46:08.000 317 33498.57 553.17 2272.33 31.89 2014-11-13 03:46:09.000 317 33498.53 553.14 2272.32 31.89 2014-11-13 03:46:10.000 317 33498.67 553.12 2272.41 31.89 2014-11-13 03:46:11.000 317 33498.42 553.16 2272.30 31.89 2014-11-13 03:46:12.000 317 33498.56 553.17 2272.25 31.89 2014-11-13 03:46:13.000 317 33498.57 553.12 2272.25 31.89 2014-11-13 03:46:14.000 317 33498.64 553.15 2272.32 31.89 2014-11-13 03:46:15.000 317 33498.58 553.19 2272.33 31.89 2014-11-13 03:46:16.000 317 33498.57 553.19 2272.36 31.89 2014-11-13 03:46:17.000 317 33498.60 553.20 2272.34 31.89 2014-11-13 03:46:18.000 317 33498.55 553.22 2272.34 31.89 2014-11-13 03:46:19.000 317 33498.55 553.22 2272.26 31.89 2014-11-13 03:46:19.000 317 33498.57 553.22 2272.34 31.89 2014-11-13 03:46:21.000 317 33498.53 553.23 2272.25 31.89 2014-11-13 03:46:22.000 317 33498.48 553.18 2272.30 31.89 2014-11-13 03:46:23.000 317 33498.54 553.19 2272.34 31.89 2014-11-13 03:46:24.000 317 33498.50 553.18 2272.28 31.89 2014-11-13 03:46:25.000 317 33498.51 553.22 2272.29 31.89 2014-11-13 03:46:26.000 317 33498.60 553.23 2272.29 31.89 2014-11-13 03:46:27.000 317 33498.53 553.22 2272.26 31.89 2014-11-13 03:46:28.000 317 33498.58 553.17 2272.41 31.89 2014-11-13 03:46:29.000 317 33498.47 553.17 2272.38 31.89 2014-11-13 03:46:30.000 317 33498.51 553.12 2272.30 31.89 2014-11-13 03:46:31.000 317 33498.55 553.18 2272.27 31.89 2014-11-13 03:46:32.000 317 33498.51 553.16 2272.34 31.89 2014-11-13 03:46:33.000 317 33498.60 553.07 2272.41 31.89 2014-11-13 03:46:34.000 317 33498.54 553.11 2272.34 31.89 2014-11-13 03:46:35.000 317 33498.60 553.08 2272.30 31.88 2014-11-13 03:46:36.000 317 33498.60 553.09 2272.33 31.88 2014-11-13 03:46:37.000 317 33498.68 553.06 2272.34 31.89 2014-11-13 03:46:38.000 317 33498.66 553.10 2272.32 31.89 2014-11-13 03:46:39.000 317 33498.60 553.06 2272.30 31.89 2014-11-13 03:46:40.000 317 33498.67 553.12 2272.31 31.89 2014-11-13 03:46:41.000 317 33498.54 553.04 2272.26 31.88 2014-11-13 03:46:42.000 317 33498.61 553.08 2272.29 31.88 2014-11-13 03:46:43.000 317 33498.69 553.09 2272.33 31.88 2014-11-13 03:46:44.000 317 33498.63 553.05 2272.29 31.88 2014-11-13 03:46:45.000 317 33498.64 553.10 2272.33 31.89 2014-11-13 03:46:46.000 317 33498.56 553.10 2272.26 31.89 2014-11-13 03:46:47.000 317 33498.59 553.14 2272.17 31.88 2014-11-13 03:46:48.000 317 33498.58 553.10 2272.28 31.88 2014-11-13 03:46:49.000 317 33498.55 553.08 2272.21 31.89 2014-11-13 03:46:50.000 317 33498.60 553.07 2272.29 31.89 2014-11-13 03:46:51.000 317 33498.50 553.15 2272.24 31.88 2014-11-13 03:46:52.000 317 33498.48 553.09 2272.26 31.88 2014-11-13 03:46:53.000 317 33498.50 553.10 2272.27 31.88 2014-11-13 03:46:54.000 317 33498.53 553.07 2272.29 31.88 2014-11-13 03:46:55.000 317 33498.50 553.10 2272.25 31.88 2014-11-13 03:46:56.000 317 33498.57 553.10 2272.32 31.88 2014-11-13 03:46:57.000 317 33498.61 553.09 2272.24 31.88 2014-11-13 03:46:58.000 317 33498.57 553.13 2272.26 31.88 2014-11-13 03:46:59.000 317 33498.48 553.10 2272.27 31.88 2014-11-13 03:47:00.000 317 33498.42 553.11 2272.23 31.88 2014-11-13 03:47:00.000 317 33498.56 553.14 2272.24 31.88 2014-11-13 03:47:02.000 317 33498.54 553.11 2272.27 31.88 2014-11-13 03:47:03.000 317 33498.51 553.12 2272.21 31.88 2014-11-13 03:47:04.000 317 33498.53 553.09 2272.26 31.88 2014-11-13 03:47:05.000 317 33498.63 553.06 2272.33 31.88 2014-11-13 03:47:06.000 317 33498.59 553.01 2272.32 31.88 2014-11-13 03:47:07.000 317 33498.57 553.06 2272.30 31.88 2014-11-13 03:47:08.000 317 33498.63 553.07 2272.30 31.88 2014-11-13 03:47:09.000 317 33498.72 553.05 2272.23 31.88 2014-11-13 03:47:10.000 317 33498.58 553.06 2272.23 31.89 2014-11-13 03:47:11.000 317 33498.67 553.05 2272.36 31.89 2014-11-13 03:47:12.000 317 33498.57 553.04 2272.27 31.89 2014-11-13 03:47:13.000 317 33498.64 553.07 2272.21 31.88 2014-11-13 03:47:13.000 317 33498.60 553.03 2272.24 31.88 2014-11-13 03:47:15.000 317 33498.64 553.02 2272.26 31.88 2014-11-13 03:47:16.000 317 33498.58 553.05 2272.23 31.88 2014-11-13 03:47:17.000 317 33498.57 553.03 2272.19 31.88 2014-11-13 03:47:18.000 317 33498.54 553.02 2272.25 31.89 2014-11-13 03:47:19.000 317 33498.64 553.09 2272.26 31.89 2014-11-13 03:47:20.000 317 33498.52 553.04 2272.15 31.89 2014-11-13 03:47:21.000 317 33498.50 553.06 2272.23 31.88 2014-11-13 03:47:22.000 317 33498.51 553.05 2272.23 31.89 2014-11-13 03:47:23.000 317 33498.53 553.04 2272.27 31.89 2014-11-13 03:47:24.000 317 33498.48 553.03 2272.20 31.88 2014-11-13 03:47:25.000 317 33498.56 553.09 2272.20 31.89 2014-11-13 03:47:26.000 317 33498.57 553.09 2272.24 31.89 2014-11-13 03:47:27.000 317 33498.52 553.09 2272.23 31.89 2014-11-13 03:47:28.000 317 33498.54 553.06 2272.36 31.89 2014-11-13 03:47:29.000 317 33498.52 553.11 2272.27 31.89 2014-11-13 03:47:30.000 317 33498.53 553.11 2272.29 31.89 2014-11-13 03:47:31.000 317 33498.63 553.11 2272.22 31.89 2014-11-13 03:47:32.000 317 33498.51 553.15 2272.22 31.89 2014-11-13 03:47:33.000 317 33498.47 553.15 2272.16 31.89 2014-11-13 03:47:34.000 317 33498.58 553.12 2272.23 31.89 2014-11-13 03:47:35.000 317 33498.58 553.13 2272.32 31.89 2014-11-13 03:47:36.000 317 33498.56 553.12 2272.32 31.89 2014-11-13 03:47:37.000 317 33498.58 553.13 2272.23 31.89 2014-11-13 03:47:38.000 317 33498.56 553.11 2272.26 31.89 2014-11-13 03:47:39.000 317 33498.51 553.09 2272.18 31.89 2014-11-13 03:47:40.000 317 33498.59 553.15 2272.30 31.89 2014-11-13 03:47:41.000 317 33498.61 553.08 2272.19 31.88 2014-11-13 03:47:42.000 317 33498.52 553.06 2272.16 31.88 2014-11-13 03:47:43.000 317 33498.58 553.11 2272.28 31.89 2014-11-13 03:47:44.000 317 33498.55 553.06 2272.32 31.89 2014-11-13 03:47:45.000 317 33498.54 553.12 2272.21 31.88 2014-11-13 03:47:46.000 317 33498.54 553.07 2272.26 31.88 2014-11-13 03:47:47.000 317 33498.50 553.09 2272.27 31.88 2014-11-13 03:47:48.000 317 33498.51 553.10 2272.27 31.89 2014-11-13 03:47:49.000 317 33498.45 553.04 2272.23 31.88 2014-11-13 03:47:50.000 317 33498.53 553.04 2272.23 31.89 2014-11-13 03:47:51.000 317 33498.53 553.09 2272.24 31.88 2014-11-13 03:47:52.000 317 33498.57 553.11 2272.34 31.88 2014-11-13 03:47:53.000 317 33498.60 553.10 2272.26 31.88 2014-11-13 03:47:54.000 317 33498.56 553.05 2272.32 31.88 2014-11-13 03:47:54.000 317 33498.55 553.07 2272.24 31.89 2014-11-13 03:47:56.000 317 33498.54 553.07 2272.29 31.88 2014-11-13 03:47:57.000 317 33498.44 553.07 2272.27 31.88 2014-11-13 03:47:58.000 317 33498.59 553.07 2272.29 31.88 2014-11-13 03:47:59.000 317 33498.60 553.05 2272.26 31.88 2014-11-13 03:48:00.000 317 33498.53 553.02 2272.25 31.88 2014-11-13 03:48:01.000 317 33498.45 553.06 2272.30 31.88 2014-11-13 03:48:02.000 317 33498.42 553.08 2272.29 31.88 2014-11-13 03:48:03.000 317 33498.49 553.03 2272.30 31.88 2014-11-13 03:48:04.000 317 33498.36 553.07 2272.37 31.88 2014-11-13 03:48:05.000 317 33498.49 553.06 2272.29 31.88 2014-11-13 03:48:06.000 317 33498.39 553.07 2272.29 31.88 2014-11-13 03:48:07.000 317 33498.38 553.12 2272.24 31.88 2014-11-13 03:48:07.000 317 33498.39 553.08 2272.28 31.88 2014-11-13 03:48:09.000 317 33498.45 553.07 2272.24 31.88 2014-11-13 03:48:10.000 317 33498.38 553.07 2272.26 31.88 2014-11-13 03:48:11.000 317 33498.42 553.05 2272.32 31.88 2014-11-13 03:48:12.000 317 33498.26 553.06 2272.34 31.88 2014-11-13 03:48:13.000 317 33498.39 553.07 2272.24 31.88 2014-11-13 03:48:14.000 317 33498.42 553.05 2272.26 31.89 2014-11-13 03:48:15.000 317 33498.47 553.02 2272.31 31.89 2014-11-13 03:48:16.000 317 33498.56 553.09 2272.33 31.89 2014-11-13 03:48:17.000 317 33498.41 553.03 2272.27 31.89 2014-11-13 03:48:18.000 317 33498.46 553.01 2272.31 31.89 2014-11-13 03:48:19.000 317 33498.48 553.05 2272.24 31.89 2014-11-13 03:48:20.000 317 33498.54 553.03 2272.28 31.89 2014-11-13 03:48:21.000 317 33498.50 553.06 2272.25 31.89 2014-11-13 03:48:22.000 317 33498.58 553.00 2272.23 31.89 2014-11-13 03:48:23.000 317 33498.50 553.04 2272.32 31.89 2014-11-13 03:48:24.000 317 33498.52 553.05 2272.25 31.89 2014-11-13 03:48:25.000 317 33498.51 553.05 2272.34 31.89 2014-11-13 03:48:26.000 317 33498.60 553.03 2272.32 31.89 2014-11-13 03:48:27.000 317 33498.60 553.02 2272.24 31.89 2014-11-13 03:48:28.000 317 33498.58 553.00 2272.22 31.89 2014-11-13 03:48:29.000 317 33498.54 552.96 2272.27 31.89 2014-11-13 03:48:30.000 317 33498.52 552.97 2272.27 31.89 2014-11-13 03:48:31.000 317 33498.59 552.95 2272.21 31.89 2014-11-13 03:48:32.000 317 33498.68 552.98 2272.27 31.89 2014-11-13 03:48:33.000 317 33498.70 552.98 2272.14 31.89 2014-11-13 03:48:34.000 317 33498.62 552.98 2272.29 31.89 2014-11-13 03:48:35.000 317 33498.65 552.99 2272.29 31.89 2014-11-13 03:48:36.000 317 33498.64 552.98 2272.25 31.89 2014-11-13 03:48:37.000 317 33498.64 552.99 2272.21 31.89 2014-11-13 03:48:38.000 317 33498.64 552.96 2272.23 31.89 2014-11-13 03:48:39.000 317 33498.68 552.95 2272.12 31.89 2014-11-13 03:48:40.000 317 33498.63 552.99 2272.16 31.89 2014-11-13 03:48:41.000 317 33498.68 552.97 2272.26 31.89 2014-11-13 03:48:42.000 317 33498.74 552.94 2272.25 31.89 2014-11-13 03:48:43.000 317 33498.70 552.95 2272.17 31.89 2014-11-13 03:48:44.000 317 33498.79 552.94 2272.23 31.89 2014-11-13 03:48:45.000 317 33498.79 552.99 2272.24 31.89 2014-11-13 03:48:46.000 317 33498.56 552.97 2272.16 31.89 2014-11-13 03:48:47.000 317 33498.81 552.99 2272.26 31.89 2014-11-13 03:48:48.000 317 33498.72 552.98 2272.21 31.89 2014-11-13 03:48:48.000 317 33498.69 553.00 2272.28 31.89 2014-11-13 03:48:50.000 317 33498.65 552.94 2272.16 31.89 2014-11-13 03:48:51.000 317 33498.58 552.96 2272.16 31.89 2014-11-13 03:48:52.000 317 33498.66 552.95 2272.17 31.89 2014-11-13 03:48:53.000 317 33498.66 552.93 2272.21 31.89 2014-11-13 03:48:54.000 317 33498.69 552.93 2272.20 31.89 2014-11-13 03:48:55.000 317 33498.64 552.97 2272.23 31.89 2014-11-13 03:48:56.000 317 33498.70 552.94 2272.18 31.89 2014-11-13 03:48:57.000 317 33498.66 552.96 2272.26 31.89 2014-11-13 03:48:58.000 317 33498.73 553.01 2272.23 31.89 2014-11-13 03:48:59.000 317 33498.72 552.95 2272.21 31.89 2014-11-13 03:49:00.000 317 33498.71 552.98 2272.17 31.89 2014-11-13 03:49:01.000 317 33498.64 552.96 2272.17 31.89 2014-11-13 03:49:01.000 317 33498.68 552.97 2272.21 31.89 2014-11-13 03:49:03.000 317 33498.78 553.01 2272.23 31.89 2014-11-13 03:49:04.000 317 33498.60 552.98 2272.21 31.89 2014-11-13 03:49:05.000 317 33498.58 553.00 2272.23 31.89 2014-11-13 03:49:06.000 317 33498.57 553.00 2272.23 31.89 2014-11-13 03:49:07.000 317 33498.70 553.02 2272.30 31.89 2014-11-13 03:49:08.000 317 33498.68 553.01 2272.19 31.89 2014-11-13 03:49:09.000 317 33498.59 553.00 2272.20 31.89 2014-11-13 03:49:10.000 317 33498.56 553.01 2272.17 31.89 2014-11-13 03:49:11.000 317 33498.69 553.00 2272.18 31.89 2014-11-13 03:49:12.000 317 33498.62 553.00 2272.17 31.89 2014-11-13 03:49:13.000 317 33498.58 552.98 2272.20 31.89 2014-11-13 03:49:14.000 317 33498.64 552.96 2272.18 31.89 2014-11-13 03:49:15.000 317 33498.60 552.98 2272.14 31.89 2014-11-13 03:49:16.000 317 33498.59 552.93 2272.20 31.89 2014-11-13 03:49:17.000 317 33498.65 552.93 2272.21 31.89 2014-11-13 03:49:18.000 317 33498.67 552.97 2272.24 31.89 2014-11-13 03:49:19.000 317 33498.64 553.02 2272.19 31.89 2014-11-13 03:49:20.000 317 33498.58 552.96 2272.18 31.89 2014-11-13 03:49:21.000 317 33498.63 553.02 2272.15 31.89 2014-11-13 03:49:22.000 317 33498.65 553.06 2272.18 31.89 2014-11-13 03:49:23.000 317 33498.64 553.00 2272.23 31.89 2014-11-13 03:49:24.000 317 33498.64 552.99 2272.23 31.89 2014-11-13 03:49:25.000 317 33498.59 552.99 2272.22 31.89 2014-11-13 03:49:26.000 317 33498.64 553.01 2272.27 31.89 2014-11-13 03:49:27.000 317 33498.58 553.02 2272.17 31.88 2014-11-13 03:49:28.000 317 33498.63 553.04 2272.21 31.89 2014-11-13 03:49:29.000 317 33498.60 553.05 2272.09 31.89 2014-11-13 03:49:30.000 317 33498.62 553.02 2272.12 31.89 2014-11-13 03:49:31.000 317 33498.57 553.03 2272.27 31.89 2014-11-13 03:49:32.000 317 33498.58 553.02 2272.21 31.89 2014-11-13 03:49:33.000 317 33498.60 553.02 2272.21 31.89 2014-11-13 03:49:34.000 317 33498.59 553.01 2272.16 31.89 2014-11-13 03:49:35.000 317 33498.60 552.99 2272.19 31.89 2014-11-13 03:49:36.000 317 33498.59 553.02 2272.24 31.89 2014-11-13 03:49:37.000 317 33498.53 552.99 2272.29 31.89 2014-11-13 03:49:38.000 317 33498.66 553.01 2272.23 31.89 2014-11-13 03:49:39.000 317 33498.60 552.99 2272.31 31.89 2014-11-13 03:49:40.000 317 33498.54 553.00 2272.24 31.89 2014-11-13 03:49:41.000 317 33498.70 553.03 2272.21 31.89 2014-11-13 03:49:42.000 317 33498.58 553.01 2272.22 31.89 2014-11-13 03:49:42.000 317 33498.52 553.02 2272.26 31.89 2014-11-13 03:49:44.000 317 33498.51 553.02 2272.24 31.88 2014-11-13 03:49:45.000 317 33498.48 553.02 2272.24 31.89 2014-11-13 03:49:46.000 317 33498.58 552.97 2272.23 31.89 2014-11-13 03:49:47.000 317 33498.45 553.01 2272.32 31.89 2014-11-13 03:49:48.000 317 33498.54 553.01 2272.29 31.88 2014-11-13 03:49:49.000 317 33498.47 553.02 2272.25 31.89 2014-11-13 03:49:50.000 317 33498.51 553.03 2272.24 31.89 2014-11-13 03:49:51.000 317 33498.57 553.05 2272.27 31.89 2014-11-13 03:49:52.000 317 33498.44 553.05 2272.15 31.89 2014-11-13 03:49:53.000 317 33498.46 553.02 2272.21 31.89 2014-11-13 03:49:54.000 317 33498.45 553.03 2272.25 31.89 2014-11-13 03:49:55.000 317 33498.54 553.05 2272.17 31.89 2014-11-13 03:49:55.000 317 33498.42 552.99 2272.25 31.89 2014-11-13 03:49:57.000 317 33498.43 553.03 2272.31 31.89 2014-11-13 03:49:58.000 317 33498.57 553.04 2272.33 31.89 2014-11-13 03:49:59.000 317 33498.57 553.06 2272.27 31.89 2014-11-13 03:50:00.000 317 33498.48 553.04 2272.30 31.89 2014-11-13 03:50:01.000 317 33498.41 553.02 2272.32 31.89 2014-11-13 03:50:02.000 317 33498.48 553.02 2272.31 31.89 2014-11-13 03:50:03.000 317 33498.46 553.05 2272.30 31.89 2014-11-13 03:50:04.000 317 33498.41 553.03 2272.32 31.89 2014-11-13 03:50:05.000 317 33498.53 553.02 2272.29 31.89 2014-11-13 03:50:06.000 317 33498.44 553.02 2272.26 31.89 2014-11-13 03:50:07.000 317 33498.42 553.02 2272.27 31.89 2014-11-13 03:50:08.000 317 33498.45 553.05 2272.29 31.89 2014-11-13 03:50:09.000 317 33498.42 553.06 2272.25 31.89 2014-11-13 03:50:10.000 317 33498.50 553.07 2272.23 31.89 2014-11-13 03:50:11.000 317 33498.42 553.04 2272.35 31.89 2014-11-13 03:50:12.000 317 33498.33 553.04 2272.39 31.89 2014-11-13 03:50:13.000 317 33498.35 553.08 2272.32 31.89 2014-11-13 03:50:14.000 317 33498.35 553.06 2272.33 31.89 2014-11-13 03:50:15.000 317 33498.32 553.06 2272.35 31.88 2014-11-13 03:50:16.000 317 33498.38 553.09 2272.26 31.88 2014-11-13 03:50:17.000 317 33498.39 553.11 2272.27 31.89 2014-11-13 03:50:18.000 317 33498.41 553.04 2272.31 31.89 2014-11-13 03:50:19.000 317 33498.38 553.01 2272.30 31.89 2014-11-13 03:50:20.000 317 33498.39 553.07 2272.36 31.88 2014-11-13 03:50:21.000 317 33498.48 553.13 2272.27 31.88 2014-11-13 03:50:22.000 317 33498.40 553.04 2272.30 31.88 2014-11-13 03:50:23.000 317 33498.39 553.04 2272.24 31.88 2014-11-13 03:50:24.000 317 33498.33 553.08 2272.32 31.88 2014-11-13 03:50:25.000 317 33498.33 553.05 2272.29 31.88 2014-11-13 03:50:26.000 317 33498.27 553.05 2272.32 31.88 2014-11-13 03:50:27.000 317 33498.32 553.10 2272.28 31.89 2014-11-13 03:50:28.000 317 33498.27 553.10 2272.26 31.88 2014-11-13 03:50:29.000 317 33498.38 553.13 2272.36 31.88 2014-11-13 03:50:30.000 317 33498.25 553.06 2272.31 31.88 2014-11-13 03:50:31.000 317 33498.32 553.03 2272.32 31.88 2014-11-13 03:50:32.000 317 33498.32 553.04 2272.38 31.88 2014-11-13 03:50:33.000 317 33498.32 553.06 2272.34 31.88 2014-11-13 03:50:34.000 317 33498.32 553.07 2272.36 31.88 2014-11-13 03:50:35.000 317 33498.33 553.06 2272.33 31.88 2014-11-13 03:50:36.000 317 33498.36 553.09 2272.36 31.88 2014-11-13 03:50:36.000 317 33498.28 553.06 2272.41 31.88 2014-11-13 03:50:38.000 317 33498.37 553.08 2272.34 31.88 2014-11-13 03:50:39.000 317 33498.39 553.07 2272.27 31.88 2014-11-13 03:50:40.000 317 33498.36 553.07 2272.36 31.88 2014-11-13 03:50:41.000 317 33498.37 553.10 2272.43 31.88 2014-11-13 03:50:42.000 317 33498.32 553.10 2272.35 31.88 2014-11-13 03:50:43.000 317 33498.43 553.10 2272.29 31.88 2014-11-13 03:50:44.000 317 33498.36 553.08 2272.38 31.88 2014-11-13 03:50:45.000 317 33498.39 553.13 2272.33 31.88 2014-11-13 03:50:46.000 317 33498.37 553.13 2272.37 31.89 2014-11-13 03:50:47.000 317 33498.31 553.14 2272.36 31.88 2014-11-13 03:50:48.000 317 33498.33 553.17 2272.39 31.88 2014-11-13 03:50:49.000 317 33498.33 553.16 2272.40 31.89 2014-11-13 03:50:49.000 317 33498.30 553.16 2272.32 31.88 2014-11-13 03:50:51.000 317 33498.36 553.15 2272.38 31.89 2014-11-13 03:50:52.000 317 33498.35 553.15 2272.35 31.89 2014-11-13 03:50:53.000 317 33498.35 553.15 2272.36 31.88 2014-11-13 03:50:54.000 317 33498.40 553.18 2272.34 31.88 2014-11-13 03:50:55.000 317 33498.32 553.16 2272.39 31.89 2014-11-13 03:50:56.000 317 33498.33 553.17 2272.39 31.89 2014-11-13 03:50:57.000 317 33498.32 553.18 2272.29 31.88 2014-11-13 03:50:58.000 317 33498.24 553.18 2272.46 31.89 2014-11-13 03:50:59.000 317 33498.26 553.18 2272.36 31.89 2014-11-13 03:51:00.000 317 33498.39 553.14 2272.34 31.89 2014-11-13 03:51:01.000 317 33498.37 553.11 2272.40 31.89 2014-11-13 03:51:02.000 317 33498.35 553.13 2272.42 31.89 2014-11-13 03:51:03.000 317 33498.30 553.12 2272.36 31.88 2014-11-13 03:51:04.000 317 33498.38 553.10 2272.34 31.89 2014-11-13 03:51:05.000 317 33498.31 553.18 2272.34 31.89 2014-11-13 03:51:06.000 317 33498.39 553.12 2272.36 31.89 2014-11-13 03:51:07.000 317 33498.31 553.11 2272.39 31.89 2014-11-13 03:51:08.000 317 33498.33 553.14 2272.34 31.89 2014-11-13 03:51:09.000 317 33498.29 553.15 2272.34 31.89 2014-11-13 03:51:10.000 317 33498.35 553.16 2272.36 31.89 2014-11-13 03:51:11.000 317 33498.34 553.14 2272.31 31.89 2014-11-13 03:51:12.000 317 33498.38 553.17 2272.33 31.89 2014-11-13 03:51:13.000 317 33498.33 553.15 2272.32 31.89 2014-11-13 03:51:14.000 317 33498.39 553.18 2272.34 31.89 2014-11-13 03:51:15.000 317 33498.39 553.16 2272.41 31.89 2014-11-13 03:51:16.000 317 33498.26 553.12 2272.36 31.89 2014-11-13 03:51:17.000 317 33498.47 553.13 2272.41 31.89 2014-11-13 03:51:18.000 317 33498.38 553.14 2272.36 31.89 2014-11-13 03:51:19.000 317 33498.38 553.16 2272.38 31.89 2014-11-13 03:51:20.000 317 33498.41 553.16 2272.30 31.89 2014-11-13 03:51:21.000 317 33498.39 553.13 2272.38 31.89 2014-11-13 03:51:22.000 317 33498.38 553.13 2272.32 31.89 2014-11-13 03:51:23.000 317 33498.42 553.16 2272.41 31.89 2014-11-13 03:51:24.000 317 33498.39 553.17 2272.39 31.89 2014-11-13 03:51:25.000 317 33498.41 553.15 2272.41 31.89 2014-11-13 03:51:26.000 317 33498.35 553.14 2272.34 31.89 2014-11-13 03:51:27.000 317 33498.41 553.18 2272.30 31.89 2014-11-13 03:51:28.000 317 33498.29 553.15 2272.42 31.89 2014-11-13 03:51:29.000 317 33498.34 553.19 2272.38 31.89 2014-11-13 03:51:30.000 317 33498.31 553.16 2272.40 31.89 2014-11-13 03:51:30.000 317 33498.34 553.14 2272.38 31.89 2014-11-13 03:51:32.000 317 33498.35 553.16 2272.34 31.89 2014-11-13 03:51:33.000 317 33498.42 553.15 2272.39 31.89 2014-11-13 03:51:34.000 317 33498.39 553.19 2272.33 31.89 2014-11-13 03:51:35.000 317 33498.32 553.13 2272.42 31.89 2014-11-13 03:51:36.000 317 33498.32 553.17 2272.41 31.89 2014-11-13 03:51:37.000 317 33498.34 553.16 2272.36 31.89 2014-11-13 03:51:38.000 317 33498.38 553.20 2272.36 31.89 2014-11-13 03:51:39.000 317 33498.29 553.18 2272.42 31.89 2014-11-13 03:51:40.000 317 33498.20 553.20 2272.47 31.89 2014-11-13 03:51:41.000 317 33498.26 553.25 2272.36 31.89 2014-11-13 03:51:42.000 317 33498.30 553.13 2272.41 31.89 2014-11-13 03:51:43.000 317 33498.37 553.16 2272.39 31.89 2014-11-13 03:51:43.000 317 33498.36 553.15 2272.30 31.89 2014-11-13 03:51:45.000 317 33498.22 553.24 2272.40 31.89 2014-11-13 03:51:46.000 317 33498.28 553.21 2272.32 31.89 2014-11-13 03:51:47.000 317 33498.35 553.17 2272.40 31.89 2014-11-13 03:51:48.000 317 33498.27 553.23 2272.41 31.89 2014-11-13 03:51:49.000 317 33498.28 553.21 2272.37 31.89 2014-11-13 03:51:50.000 317 33498.34 553.22 2272.35 31.89 2014-11-13 03:51:51.000 317 33498.32 553.25 2272.41 31.89 2014-11-13 03:51:52.000 317 33498.29 553.25 2272.39 31.89 2014-11-13 03:51:53.000 317 33498.25 553.27 2272.33 31.89 2014-11-13 03:51:54.000 317 33498.33 553.27 2272.33 31.89 2014-11-13 03:51:55.000 317 33498.20 553.21 2272.33 31.89 2014-11-13 03:51:56.000 317 33498.30 553.28 2272.38 31.89 2014-11-13 03:51:57.000 317 33498.41 553.25 2272.36 31.89 2014-11-13 03:51:58.000 317 33498.26 553.28 2272.36 31.89 2014-11-13 03:51:59.000 317 33498.37 553.25 2272.39 31.89 2014-11-13 03:52:00.000 317 33498.37 553.20 2272.38 31.89 2014-11-13 03:52:01.000 317 33498.31 553.21 2272.35 31.89 2014-11-13 03:52:02.000 317 33498.33 553.23 2272.47 31.89 2014-11-13 03:52:03.000 317 33498.36 553.24 2272.38 31.89 2014-11-13 03:52:04.000 317 33498.28 553.25 2272.45 31.89 2014-11-13 03:52:05.000 317 33498.29 553.22 2272.36 31.89 2014-11-13 03:52:06.000 317 33498.32 553.21 2272.43 31.89 2014-11-13 03:52:07.000 317 33498.32 553.23 2272.41 31.89 2014-11-13 03:52:08.000 317 33498.29 553.18 2272.41 31.89 2014-11-13 03:52:09.000 317 33498.23 553.21 2272.30 31.89 2014-11-13 03:52:10.000 317 33498.16 553.18 2272.36 31.89 2014-11-13 03:52:11.000 317 33498.24 553.20 2272.32 31.89 2014-11-13 03:52:12.000 317 33498.44 553.23 2272.43 31.89 2014-11-13 03:52:13.000 317 33498.31 553.20 2272.42 31.89 2014-11-13 03:52:14.000 317 33498.34 553.16 2272.46 31.89 2014-11-13 03:52:15.000 317 33498.35 553.20 2272.45 31.89 2014-11-13 03:52:16.000 317 33498.39 553.21 2272.45 31.89 2014-11-13 03:52:17.000 317 33498.38 553.19 2272.42 31.89 2014-11-13 03:52:18.000 317 33498.39 553.22 2272.43 31.89 2014-11-13 03:52:19.000 317 33498.32 553.22 2272.44 31.89 2014-11-13 03:52:20.000 317 33498.35 553.21 2272.40 31.89 2014-11-13 03:52:21.000 317 33498.36 553.22 2272.43 31.89 2014-11-13 03:52:22.000 317 33498.34 553.21 2272.43 31.89 2014-11-13 03:52:23.000 317 33498.31 553.23 2272.43 31.89 2014-11-13 03:52:24.000 317 33498.36 553.20 2272.45 31.89 2014-11-13 03:52:24.000 317 33498.35 553.21 2272.38 31.89 2014-11-13 03:52:26.000 317 33498.42 553.23 2272.32 31.89 2014-11-13 03:52:27.000 317 33498.44 553.26 2272.48 31.88 2014-11-13 03:52:28.000 317 33498.40 553.25 2272.34 31.89 2014-11-13 03:52:29.000 317 33498.36 553.26 2272.43 31.89 2014-11-13 03:52:30.000 317 33498.43 553.23 2272.42 31.89 2014-11-13 03:52:31.000 317 33498.36 553.22 2272.43 31.89 2014-11-13 03:52:32.000 317 33498.48 553.23 2272.41 31.89 2014-11-13 03:52:33.000 317 33498.36 553.24 2272.40 31.89 2014-11-13 03:52:34.000 317 33498.45 553.23 2272.41 31.89 2014-11-13 03:52:35.000 317 33498.38 553.22 2272.39 31.89 2014-11-13 03:52:36.000 317 33498.38 553.23 2272.42 31.89 2014-11-13 03:52:37.000 317 33498.41 553.22 2272.53 31.89 2014-11-13 03:52:37.000 317 33498.49 553.23 2272.39 31.89 2014-11-13 03:52:39.000 317 33498.49 553.26 2272.47 31.89 2014-11-13 03:52:40.000 317 33498.36 553.25 2272.44 31.89 2014-11-13 03:52:41.000 317 33498.53 553.30 2272.38 31.89 2014-11-13 03:52:42.000 317 33498.50 553.27 2272.38 31.89 2014-11-13 03:52:43.000 317 33498.53 553.28 2272.34 31.89 2014-11-13 03:52:44.000 317 33498.53 553.31 2272.44 31.89 2014-11-13 03:52:45.000 317 33498.57 553.26 2272.36 31.89 2014-11-13 03:52:46.000 317 33498.54 553.28 2272.27 31.89 2014-11-13 03:52:47.000 317 33498.51 553.27 2272.39 31.89 2014-11-13 03:52:48.000 317 33498.59 553.27 2272.36 31.89 2014-11-13 03:52:49.000 317 33498.50 553.27 2272.38 31.89 2014-11-13 03:52:50.000 317 33498.47 553.27 2272.32 31.89 2014-11-13 03:52:51.000 317 33498.48 553.23 2272.30 31.89 2014-11-13 03:52:52.000 317 33498.48 553.25 2272.36 31.89 2014-11-13 03:52:53.000 317 33498.42 553.28 2272.34 31.89 2014-11-13 03:52:54.000 317 33498.46 553.23 2272.43 31.89 2014-11-13 03:52:55.000 317 33498.47 553.27 2272.40 31.89 2014-11-13 03:52:56.000 317 33498.45 553.28 2272.43 31.89 2014-11-13 03:52:57.000 317 33498.48 553.26 2272.34 31.89 2014-11-13 03:52:58.000 317 33498.45 553.26 2272.33 31.89 2014-11-13 03:52:59.000 317 33498.44 553.28 2272.45 31.89 2014-11-13 03:53:00.000 317 33498.41 553.23 2272.39 31.89 2014-11-13 03:53:01.000 317 33498.41 553.25 2272.42 31.88 2014-11-13 03:53:02.000 317 33498.46 553.29 2272.36 31.88 2014-11-13 03:53:03.000 317 33498.41 553.30 2272.38 31.88 2014-11-13 03:53:04.000 317 33498.44 553.29 2272.38 31.88 2014-11-13 03:53:05.000 317 33498.47 553.31 2272.39 31.89 2014-11-13 03:53:06.000 317 33498.36 553.28 2272.43 31.88 2014-11-13 03:53:07.000 317 33498.42 553.26 2272.44 31.88 2014-11-13 03:53:08.000 317 33498.42 553.25 2272.42 31.89 2014-11-13 03:53:09.000 317 33498.41 553.26 2272.33 31.88 2014-11-13 03:53:10.000 317 33498.42 553.29 2272.38 31.89 2014-11-13 03:53:11.000 317 33498.36 553.23 2272.32 31.89 2014-11-13 03:53:12.000 317 33498.41 553.24 2272.38 31.89 2014-11-13 03:53:13.000 317 33498.43 553.23 2272.34 31.88 2014-11-13 03:53:14.000 317 33498.37 553.23 2272.39 31.89 2014-11-13 03:53:15.000 317 33498.46 553.23 2272.41 31.89 2014-11-13 03:53:16.000 317 33498.47 553.24 2272.49 31.89 2014-11-13 03:53:17.000 317 33498.55 553.23 2272.46 31.89 2014-11-13 03:53:18.000 317 33498.44 553.23 2272.38 31.89 2014-11-13 03:53:18.000 317 33498.42 553.19 2272.39 31.89 2014-11-13 03:53:20.000 317 33498.50 553.19 2272.39 31.89 2014-11-13 03:53:21.000 317 33498.48 553.23 2272.39 31.89 2014-11-13 03:53:22.000 317 33498.48 553.19 2272.39 31.89 2014-11-13 03:53:23.000 317 33498.47 553.21 2272.34 31.89 2014-11-13 03:53:24.000 317 33498.54 553.24 2272.43 31.89 2014-11-13 03:53:25.000 317 33498.47 553.23 2272.35 31.88 2014-11-13 03:53:26.000 317 33498.45 553.23 2272.42 31.88 2014-11-13 03:53:27.000 317 33498.48 553.25 2272.34 31.89 2014-11-13 03:53:28.000 317 33498.47 553.22 2272.31 31.88 2014-11-13 03:53:29.000 317 33498.54 553.20 2272.29 31.89 2014-11-13 03:53:30.000 317 33498.48 553.21 2272.32 31.89 2014-11-13 03:53:31.000 317 33498.49 553.19 2272.34 31.89 2014-11-13 03:53:31.000 317 33498.44 553.21 2272.30 31.88 2014-11-13 03:53:33.000 317 33498.42 553.20 2272.33 31.88 2014-11-13 03:53:34.000 317 33498.44 553.22 2272.32 31.88 2014-11-13 03:53:35.000 317 33498.48 553.20 2272.34 31.88 2014-11-13 03:53:36.000 317 33498.41 553.21 2272.44 31.88 2014-11-13 03:53:37.000 317 33498.48 553.19 2272.34 31.88 2014-11-13 03:53:38.000 317 33498.51 553.21 2272.39 31.88 2014-11-13 03:53:39.000 317 33498.55 553.24 2272.38 31.88 2014-11-13 03:53:40.000 317 33498.44 553.24 2272.33 31.88 2014-11-13 03:53:41.000 317 33498.54 553.20 2272.37 31.89 2014-11-13 03:53:42.000 317 33498.54 553.23 2272.34 31.88 2014-11-13 03:53:43.000 317 33498.54 553.22 2272.34 31.88 2014-11-13 03:53:44.000 317 33498.56 553.21 2272.33 31.89 2014-11-13 03:53:45.000 317 33498.60 553.22 2272.42 31.89 2014-11-13 03:53:46.000 317 33498.54 553.23 2272.30 31.89 2014-11-13 03:53:47.000 317 33498.57 553.20 2272.26 31.89 2014-11-13 03:53:48.000 317 33498.61 553.22 2272.30 31.89 2014-11-13 03:53:49.000 317 33498.58 553.22 2272.33 31.89 2014-11-13 03:53:50.000 317 33498.67 553.25 2272.36 31.89 2014-11-13 03:53:51.000 317 33498.60 553.24 2272.34 31.89 2014-11-13 03:53:52.000 317 33498.63 553.26 2272.32 31.89 2014-11-13 03:53:53.000 317 33498.61 553.20 2272.29 31.89 2014-11-13 03:53:54.000 317 33498.63 553.23 2272.28 31.89 2014-11-13 03:53:55.000 317 33498.62 553.23 2272.30 31.88 2014-11-13 03:53:56.000 317 33498.61 553.26 2272.34 31.88 2014-11-13 03:53:57.000 317 33498.64 553.26 2272.31 31.89 2014-11-13 03:53:58.000 317 33498.72 553.24 2272.30 31.88 2014-11-13 03:53:59.000 317 33498.64 553.19 2272.24 31.89 2014-11-13 03:54:00.000 317 33498.61 553.25 2272.34 31.89 2014-11-13 03:54:01.000 317 33498.60 553.21 2272.32 31.89 2014-11-13 03:54:02.000 317 33498.63 553.22 2272.33 31.89 2014-11-13 03:54:03.000 317 33498.69 553.24 2272.40 31.89 2014-11-13 03:54:04.000 317 33498.60 553.23 2272.34 31.88 2014-11-13 03:54:05.000 317 33498.60 553.25 2272.27 31.89 2014-11-13 03:54:06.000 317 33498.65 553.23 2272.40 31.89 2014-11-13 03:54:07.000 317 33498.62 553.23 2272.31 31.89 2014-11-13 03:54:08.000 317 33498.63 553.23 2272.29 31.89 2014-11-13 03:54:09.000 317 33498.48 553.28 2272.32 31.89 2014-11-13 03:54:10.000 317 33498.47 553.26 2272.39 31.89 2014-11-13 03:54:11.000 317 33498.58 553.27 2272.29 31.89 2014-11-13 03:54:12.000 317 33498.61 553.26 2272.28 31.89 2014-11-13 03:54:12.000 317 33498.54 553.27 2272.34 31.89 2014-11-13 03:54:14.000 317 33498.50 553.25 2272.31 31.89 2014-11-13 03:54:15.000 317 33498.53 553.23 2272.34 31.89 2014-11-13 03:54:16.000 317 33498.58 553.30 2272.27 31.89 2014-11-13 03:54:17.000 317 33498.52 553.30 2272.36 31.89 2014-11-13 03:54:18.000 317 33498.52 553.29 2272.26 31.89 2014-11-13 03:54:19.000 317 33498.55 553.25 2272.30 31.89 2014-11-13 03:54:20.000 317 33498.54 553.29 2272.28 31.89 2014-11-13 03:54:21.000 317 33498.55 553.25 2272.27 31.88 2014-11-13 03:54:22.000 317 33498.64 553.24 2272.27 31.89 2014-11-13 03:54:23.000 317 33498.49 553.22 2272.32 31.89 2014-11-13 03:54:24.000 317 33498.69 553.25 2272.33 31.89 2014-11-13 03:54:25.000 317 33498.54 553.24 2272.27 31.89 2014-11-13 03:54:25.000 317 33498.61 553.23 2272.32 31.89 2014-11-13 03:54:27.000 317 33498.66 553.19 2272.34 31.89 2014-11-13 03:54:28.000 317 33498.55 553.21 2272.38 31.89 2014-11-13 03:54:29.000 317 33498.67 553.20 2272.38 31.89 2014-11-13 03:54:30.000 317 33498.61 553.23 2272.29 31.89 2014-11-13 03:54:31.000 317 33498.66 553.20 2272.33 31.89 2014-11-13 03:54:32.000 317 33498.70 553.19 2272.28 31.89 2014-11-13 03:54:33.000 317 33498.66 553.20 2272.29 31.89 2014-11-13 03:54:34.000 317 33498.54 553.14 2272.36 31.89 2014-11-13 03:54:35.000 317 33498.75 553.17 2272.37 31.89 2014-11-13 03:54:36.000 317 33498.61 553.13 2272.34 31.89 2014-11-13 03:54:37.000 317 33498.66 553.13 2272.32 31.89 2014-11-13 03:54:38.000 317 33498.63 553.17 2272.27 31.89 2014-11-13 03:54:39.000 317 33498.60 553.19 2272.34 31.89 2014-11-13 03:54:40.000 317 33498.58 553.22 2272.30 31.89 2014-11-13 03:54:41.000 317 33498.70 553.16 2272.32 31.88 2014-11-13 03:54:42.000 317 33498.68 553.14 2272.36 31.88 2014-11-13 03:54:43.000 317 33498.63 553.15 2272.30 31.89 2014-11-13 03:54:44.000 317 33498.65 553.18 2272.27 31.88 2014-11-13 03:54:45.000 317 33498.67 553.18 2272.21 31.89 2014-11-13 03:54:46.000 317 33498.64 553.17 2272.33 31.88 2014-11-13 03:54:47.000 317 33498.65 553.14 2272.26 31.88 2014-11-13 03:54:48.000 317 33498.73 553.14 2272.30 31.89 2014-11-13 03:54:49.000 317 33498.61 553.16 2272.36 31.88 2014-11-13 03:54:50.000 317 33498.69 553.12 2272.34 31.88 2014-11-13 03:54:51.000 317 33498.78 553.14 2272.32 31.89 2014-11-13 03:54:52.000 317 33498.82 553.14 2272.32 31.88 2014-11-13 03:54:53.000 317 33498.69 553.16 2272.32 31.88 2014-11-13 03:54:54.000 317 33498.70 553.11 2272.36 31.88 2014-11-13 03:54:55.000 317 33498.78 553.14 2272.29 31.88 2014-11-13 03:54:56.000 317 33498.81 553.14 2272.33 31.89 2014-11-13 03:54:57.000 317 33498.81 553.17 2272.32 31.88 2014-11-13 03:54:58.000 317 33498.88 553.13 2272.30 31.88 2014-11-13 03:54:59.000 317 33498.75 553.12 2272.18 31.89 2014-11-13 03:55:00.000 317 33498.91 553.15 2272.30 31.89 2014-11-13 03:55:01.000 317 33498.88 553.11 2272.27 31.89 2014-11-13 03:55:02.000 317 33498.81 553.16 2272.25 31.89 2014-11-13 03:55:03.000 317 33498.78 553.18 2272.24 31.89 2014-11-13 03:55:04.000 317 33498.82 553.14 2272.21 31.89 2014-11-13 03:55:05.000 317 33498.73 553.18 2272.30 31.89 2014-11-13 03:55:06.000 317 33498.72 553.18 2272.33 31.89 2014-11-13 03:55:06.000 317 33498.73 553.19 2272.29 31.89 2014-11-13 03:55:08.000 317 33498.69 553.17 2272.36 31.89 2014-11-13 03:55:09.000 317 33498.72 553.12 2272.30 31.89 2014-11-13 03:55:10.000 317 33498.70 553.22 2272.29 31.89 2014-11-13 03:55:11.000 317 33498.76 553.17 2272.30 31.89 2014-11-13 03:55:12.000 317 33498.74 553.15 2272.26 31.89 2014-11-13 03:55:13.000 317 33498.73 553.18 2272.24 31.89 2014-11-13 03:55:14.000 317 33498.76 553.16 2272.28 31.89 2014-11-13 03:55:15.000 317 33498.67 553.17 2272.26 31.89 2014-11-13 03:55:16.000 317 33498.73 553.18 2272.23 31.89 2014-11-13 03:55:17.000 317 33498.64 553.15 2272.26 31.89 2014-11-13 03:55:18.000 317 33498.68 553.17 2272.30 31.89 2014-11-13 03:55:19.000 317 33498.58 553.16 2272.33 31.89 2014-11-13 03:55:19.000 317 33498.60 553.09 2272.26 31.89 2014-11-13 03:55:21.000 317 33498.75 553.10 2272.27 31.89 2014-11-13 03:55:22.000 317 33498.75 553.14 2272.23 31.89 2014-11-13 03:55:23.000 317 33498.68 553.10 2272.28 31.89 2014-11-13 03:55:24.000 317 33498.54 553.09 2272.32 31.89 2014-11-13 03:55:25.000 317 33498.58 553.06 2272.32 31.89 2014-11-13 03:55:26.000 317 33498.64 553.12 2272.28 31.89 2014-11-13 03:55:27.000 317 33498.59 553.13 2272.23 31.89 2014-11-13 03:55:28.000 317 33498.64 553.09 2272.31 31.89 2014-11-13 03:55:29.000 317 33498.47 553.09 2272.26 31.89 2014-11-13 03:55:30.000 317 33498.61 553.10 2272.27 31.89 2014-11-13 03:55:31.000 317 33498.53 553.08 2272.26 31.89 2014-11-13 03:55:32.000 317 33498.61 553.10 2272.33 31.89 2014-11-13 03:55:33.000 317 33498.57 553.10 2272.29 31.89 2014-11-13 03:55:34.000 317 33498.63 553.11 2272.24 31.89 2014-11-13 03:55:35.000 317 33498.57 553.10 2272.34 31.89 2014-11-13 03:55:36.000 317 33498.51 553.09 2272.29 31.89 2014-11-13 03:55:37.000 317 33498.54 553.09 2272.26 31.89 2014-11-13 03:55:38.000 317 33498.54 553.09 2272.37 31.89 2014-11-13 03:55:39.000 317 33498.51 553.10 2272.28 31.89 2014-11-13 03:55:40.000 317 33498.57 553.14 2272.23 31.89 2014-11-13 03:55:41.000 317 33498.51 553.08 2272.29 31.89 2014-11-13 03:55:42.000 317 33498.41 553.09 2272.26 31.89 2014-11-13 03:55:43.000 317 33498.55 553.11 2272.23 31.89 2014-11-13 03:55:44.000 317 33498.56 553.10 2272.39 31.89 2014-11-13 03:55:45.000 317 33498.61 553.09 2272.34 31.89 2014-11-13 03:55:46.000 317 33498.57 553.09 2272.37 31.89 2014-11-13 03:55:47.000 317 33498.58 553.05 2272.41 31.89 2014-11-13 03:55:48.000 317 33498.63 553.06 2272.33 31.89 2014-11-13 03:55:49.000 317 33498.61 553.06 2272.34 31.89 2014-11-13 03:55:50.000 317 33498.64 553.03 2272.31 31.89 2014-11-13 03:55:51.000 317 33498.73 553.07 2272.36 31.89 2014-11-13 03:55:52.000 317 33498.69 553.05 2272.33 31.89 2014-11-13 03:55:53.000 317 33498.67 553.09 2272.38 31.89 2014-11-13 03:55:54.000 317 33498.63 553.07 2272.28 31.89 2014-11-13 03:55:55.000 317 33498.56 553.05 2272.27 31.89 2014-11-13 03:55:56.000 317 33498.67 553.01 2272.33 31.89 2014-11-13 03:55:57.000 317 33498.61 553.07 2272.28 31.89 2014-11-13 03:55:58.000 317 33498.53 553.02 2272.31 31.89 2014-11-13 03:55:59.000 317 33498.62 553.04 2272.30 31.89 2014-11-13 03:56:00.000 317 33498.58 553.00 2272.30 31.89 2014-11-13 03:56:00.000 317 33498.57 553.05 2272.33 31.89 2014-11-13 03:56:02.000 317 33498.55 553.02 2272.29 31.89 2014-11-13 03:56:03.000 317 33498.62 553.05 2272.30 31.89 2014-11-13 03:56:04.000 317 33498.63 553.04 2272.24 31.89 2014-11-13 03:56:05.000 317 33498.57 553.06 2272.30 31.89 2014-11-13 03:56:06.000 317 33498.56 553.05 2272.29 31.89 2014-11-13 03:56:07.000 317 33498.51 553.03 2272.29 31.89 2014-11-13 03:56:08.000 317 33498.41 553.05 2272.37 31.89 2014-11-13 03:56:09.000 317 33498.40 553.00 2272.29 31.89 2014-11-13 03:56:10.000 317 33498.40 553.05 2272.32 31.89 2014-11-13 03:56:11.000 317 33498.53 553.06 2272.36 31.89 2014-11-13 03:56:12.000 317 33498.53 553.04 2272.29 31.89 2014-11-13 03:56:13.000 317 33498.56 553.04 2272.26 31.89 2014-11-13 03:56:13.000 317 33498.52 553.01 2272.39 31.89 2014-11-13 03:56:15.000 317 33498.63 553.01 2272.38 31.89 2014-11-13 03:56:16.000 317 33498.42 553.04 2272.27 31.89 2014-11-13 03:56:17.000 317 33498.58 553.05 2272.39 31.89 2014-11-13 03:56:18.000 317 33498.53 553.04 2272.34 31.89 2014-11-13 03:56:19.000 317 33498.48 553.02 2272.30 31.89 2014-11-13 03:56:20.000 317 33498.55 553.05 2272.30 31.89 2014-11-13 03:56:21.000 317 33498.46 553.05 2272.38 31.89 2014-11-13 03:56:22.000 317 33498.48 553.06 2272.31 31.89 2014-11-13 03:56:23.000 317 33498.49 553.03 2272.36 31.89 2014-11-13 03:56:24.000 317 33498.55 553.04 2272.36 31.89 2014-11-13 03:56:25.000 317 33498.45 553.02 2272.35 31.89 2014-11-13 03:56:26.000 317 33498.37 553.06 2272.36 31.89 2014-11-13 03:56:27.000 317 33498.45 553.05 2272.32 31.89 2014-11-13 03:56:28.000 317 33498.43 553.05 2272.33 31.89 2014-11-13 03:56:29.000 317 33498.47 553.04 2272.32 31.89 2014-11-13 03:56:30.000 317 33498.48 553.00 2272.32 31.89 2014-11-13 03:56:31.000 317 33498.43 553.02 2272.32 31.89 2014-11-13 03:56:32.000 317 33498.42 552.98 2272.35 31.89 2014-11-13 03:56:33.000 317 33498.51 553.00 2272.40 31.89 2014-11-13 03:56:34.000 317 33498.38 553.01 2272.31 31.89 2014-11-13 03:56:35.000 317 33498.47 552.93 2272.37 31.89 2014-11-13 03:56:36.000 317 33498.55 552.98 2272.34 31.89 2014-11-13 03:56:37.000 317 33498.46 553.00 2272.33 31.89 2014-11-13 03:56:38.000 317 33498.53 552.93 2272.39 31.89 2014-11-13 03:56:39.000 317 33498.60 552.90 2272.36 31.89 2014-11-13 03:56:40.000 317 33498.57 552.92 2272.36 31.89 2014-11-13 03:56:41.000 317 33498.46 552.92 2272.31 31.89 2014-11-13 03:56:42.000 317 33498.54 552.91 2272.28 31.89 2014-11-13 03:56:43.000 317 33498.55 552.89 2272.27 31.89 2014-11-13 03:56:44.000 317 33498.57 552.88 2272.26 31.89 2014-11-13 03:56:45.000 317 33498.53 552.92 2272.29 31.89 2014-11-13 03:56:46.000 317 33498.56 552.93 2272.39 31.89 2014-11-13 03:56:47.000 317 33498.49 552.94 2272.31 31.89 2014-11-13 03:56:48.000 317 33498.55 552.91 2272.36 31.89 2014-11-13 03:56:49.000 317 33498.49 552.90 2272.30 31.89 2014-11-13 03:56:50.000 317 33498.50 552.93 2272.32 31.89 2014-11-13 03:56:51.000 317 33498.35 552.95 2272.26 31.89 2014-11-13 03:56:52.000 317 33498.40 552.93 2272.28 31.89 2014-11-13 03:56:53.000 317 33498.31 552.94 2272.21 31.89 2014-11-13 03:56:54.000 317 33498.44 552.96 2272.33 31.89 2014-11-13 03:56:54.000 317 33498.45 552.94 2272.36 31.89 2014-11-13 03:56:56.000 317 33498.42 552.96 2272.34 31.89 2014-11-13 03:56:57.000 317 33498.46 552.98 2272.26 31.89 2014-11-13 03:56:58.000 317 33498.57 552.97 2272.36 31.89 2014-11-13 03:56:59.000 317 33498.53 552.90 2272.32 31.89 2014-11-13 03:57:00.000 317 33498.32 552.94 2272.33 31.88 2014-11-13 03:57:01.000 317 33498.44 552.90 2272.32 31.88 2014-11-13 03:57:02.000 317 33498.53 552.92 2272.29 31.88 2014-11-13 03:57:03.000 317 33498.61 552.91 2272.32 31.88 2014-11-13 03:57:04.000 317 33498.51 552.95 2272.30 31.88 2014-11-13 03:57:05.000 317 33498.46 552.93 2272.33 31.88 2014-11-13 03:57:06.000 317 33498.66 552.88 2272.38 31.88 2014-11-13 03:57:07.000 317 33498.60 552.91 2272.40 31.88 2014-11-13 03:57:07.000 317 33498.63 552.91 2272.38 31.88 2014-11-13 03:57:09.000 317 33498.53 552.88 2272.37 31.88 2014-11-13 03:57:10.000 317 33498.60 552.89 2272.33 31.88 2014-11-13 03:57:11.000 317 33498.50 552.89 2272.32 31.89 2014-11-13 03:57:12.000 317 33498.56 552.90 2272.35 31.88 2014-11-13 03:57:13.000 317 33498.45 552.88 2272.34 31.88 2014-11-13 03:57:14.000 317 33498.59 552.93 2272.35 31.88 2014-11-13 03:57:15.000 317 33498.48 552.88 2272.33 31.88 2014-11-13 03:57:16.000 317 33498.61 552.88 2272.33 31.88 2014-11-13 03:57:17.000 317 33498.33 552.91 2272.32 31.88 2014-11-13 03:57:18.000 317 33498.58 552.88 2272.32 31.88 2014-11-13 03:57:19.000 317 33498.38 552.89 2272.27 31.89 2014-11-13 03:57:20.000 317 33498.46 552.87 2272.39 31.89 2014-11-13 03:57:21.000 317 33498.47 552.88 2272.30 31.88 2014-11-13 03:57:22.000 317 33498.52 552.88 2272.34 31.89 2014-11-13 03:57:23.000 317 33498.33 552.89 2272.36 31.89 2014-11-13 03:57:24.000 317 33498.47 552.88 2272.32 31.89 2014-11-13 03:57:25.000 317 33498.33 552.85 2272.31 31.89 2014-11-13 03:57:26.000 317 33498.42 552.87 2272.37 31.89 2014-11-13 03:57:27.000 317 33498.44 552.87 2272.45 31.89 2014-11-13 03:57:28.000 317 33498.36 552.86 2272.34 31.88 2014-11-13 03:57:29.000 317 33498.44 552.85 2272.35 31.89 2014-11-13 03:57:30.000 317 33498.48 552.88 2272.38 31.89 2014-11-13 03:57:31.000 317 33498.44 552.87 2272.31 31.89 2014-11-13 03:57:32.000 317 33498.44 552.89 2272.27 31.89 2014-11-13 03:57:33.000 317 33498.38 552.80 2272.33 31.89 2014-11-13 03:57:34.000 317 33498.30 552.86 2272.36 31.89 2014-11-13 03:57:35.000 317 33498.30 552.84 2272.40 31.89 2014-11-13 03:57:36.000 317 33498.39 552.81 2272.37 31.89 2014-11-13 03:57:37.000 317 33498.26 552.82 2272.32 31.88 2014-11-13 03:57:38.000 317 33498.32 552.81 2272.43 31.89 2014-11-13 03:57:39.000 317 33498.38 552.84 2272.45 31.89 2014-11-13 03:57:40.000 317 33498.33 552.84 2272.34 31.89 2014-11-13 03:57:41.000 317 33498.33 552.79 2272.38 31.89 2014-11-13 03:57:42.000 317 33498.35 552.81 2272.32 31.89 2014-11-13 03:57:43.000 317 33498.32 552.80 2272.28 31.89 2014-11-13 03:57:44.000 317 33498.36 552.84 2272.34 31.89 2014-11-13 03:57:45.000 317 33498.32 552.84 2272.38 31.89 2014-11-13 03:57:46.000 317 33498.36 552.84 2272.41 31.88 2014-11-13 03:57:47.000 317 33498.28 552.82 2272.37 31.89 2014-11-13 03:57:48.000 317 33498.47 552.81 2272.36 31.89 2014-11-13 03:57:48.000 317 33498.35 552.81 2272.34 31.89 2014-11-13 03:57:50.000 317 33498.42 552.80 2272.29 31.89 2014-11-13 03:57:51.000 317 33498.39 552.78 2272.38 31.89 2014-11-13 03:57:52.000 317 33498.32 552.81 2272.38 31.89 2014-11-13 03:57:53.000 317 33498.23 552.78 2272.31 31.89 2014-11-13 03:57:54.000 317 33498.43 552.80 2272.38 31.89 2014-11-13 03:57:55.000 317 33498.36 552.81 2272.34 31.88 2014-11-13 03:57:56.000 317 33498.33 552.78 2272.33 31.89 2014-11-13 03:57:57.000 317 33498.38 552.79 2272.39 31.88 2014-11-13 03:57:58.000 317 33498.39 552.79 2272.38 31.89 2014-11-13 03:57:59.000 317 33498.34 552.76 2272.34 31.89 2014-11-13 03:58:00.000 317 33498.35 552.73 2272.42 31.88 2014-11-13 03:58:01.000 317 33498.36 552.76 2272.41 31.89 2014-11-13 03:58:01.000 317 33498.41 552.76 2272.42 31.89 2014-11-13 03:58:03.000 317 33498.42 552.76 2272.36 31.88 2014-11-13 03:58:04.000 317 33498.35 552.76 2272.36 31.88 2014-11-13 03:58:05.000 317 33498.32 552.78 2272.31 31.88 2014-11-13 03:58:06.000 317 33498.45 552.75 2272.36 31.89 2014-11-13 03:58:07.000 317 33498.42 552.74 2272.33 31.89 2014-11-13 03:58:08.000 317 33498.26 552.78 2272.36 31.89 2014-11-13 03:58:09.000 317 33498.42 552.75 2272.39 31.89 2014-11-13 03:58:10.000 317 33498.43 552.78 2272.42 31.88 2014-11-13 03:58:11.000 317 33498.38 552.73 2272.33 31.89 2014-11-13 03:58:12.000 317 33498.43 552.71 2272.34 31.89 2014-11-13 03:58:13.000 317 33498.43 552.77 2272.34 31.88 2014-11-13 03:58:14.000 317 33498.42 552.77 2272.33 31.88 2014-11-13 03:58:15.000 317 33498.39 552.76 2272.42 31.88 2014-11-13 03:58:16.000 317 33498.42 552.79 2272.43 31.88 2014-11-13 03:58:17.000 317 33498.35 552.80 2272.43 31.88 2014-11-13 03:58:18.000 317 33498.42 552.75 2272.34 31.88 2014-11-13 03:58:19.000 317 33498.33 552.74 2272.34 31.88 2014-11-13 03:58:20.000 317 33498.44 552.76 2272.32 31.88 2014-11-13 03:58:21.000 317 33498.36 552.77 2272.37 31.88 2014-11-13 03:58:22.000 317 33498.36 552.76 2272.26 31.88 2014-11-13 03:58:23.000 317 33498.48 552.77 2272.39 31.88 2014-11-13 03:58:24.000 317 33498.39 552.74 2272.35 31.88 2014-11-13 03:58:25.000 317 33498.35 552.72 2272.33 31.88 2014-11-13 03:58:26.000 317 33498.36 552.74 2272.33 31.88 2014-11-13 03:58:27.000 317 33498.41 552.76 2272.38 31.88 2014-11-13 03:58:28.000 317 33498.45 552.76 2272.31 31.88 2014-11-13 03:58:29.000 317 33498.40 552.80 2272.29 31.88 2014-11-13 03:58:30.000 317 33498.47 552.75 2272.26 31.88 2014-11-13 03:58:31.000 317 33498.48 552.78 2272.26 31.88 2014-11-13 03:58:32.000 317 33498.54 552.79 2272.38 31.88 2014-11-13 03:58:33.000 317 33498.49 552.71 2272.34 31.89 2014-11-13 03:58:34.000 317 33498.42 552.73 2272.29 31.88 2014-11-13 03:58:35.000 317 33498.47 552.76 2272.33 31.88 2014-11-13 03:58:36.000 317 33498.50 552.74 2272.45 31.88 2014-11-13 03:58:37.000 317 33498.39 552.74 2272.37 31.88 2014-11-13 03:58:38.000 317 33498.53 552.73 2272.33 31.88 2014-11-13 03:58:39.000 317 33498.44 552.75 2272.31 31.88 2014-11-13 03:58:40.000 317 33498.42 552.79 2272.30 31.88 2014-11-13 03:58:41.000 317 33498.42 552.76 2272.33 31.88 2014-11-13 03:58:42.000 317 33498.42 552.78 2272.24 31.88 2014-11-13 03:58:42.000 317 33498.38 552.79 2272.27 31.88 2014-11-13 03:58:44.000 317 33498.36 552.77 2272.40 31.88 2014-11-13 03:58:45.000 317 33498.37 552.79 2272.32 31.88 2014-11-13 03:58:46.000 317 33498.33 552.77 2272.34 31.88 2014-11-13 03:58:47.000 317 33498.45 552.80 2272.21 31.88 2014-11-13 03:58:48.000 317 33498.33 552.78 2272.34 31.88 2014-11-13 03:58:49.000 317 33498.35 552.79 2272.29 31.88 2014-11-13 03:58:50.000 317 33498.27 552.77 2272.35 31.88 2014-11-13 03:58:51.000 317 33498.36 552.84 2272.33 31.88 2014-11-13 03:58:52.000 317 33498.38 552.81 2272.31 31.88 2014-11-13 03:58:53.000 317 33498.32 552.76 2272.38 31.88 2014-11-13 03:58:54.000 317 33498.41 552.79 2272.41 31.88 2014-11-13 03:58:55.000 317 33498.32 552.80 2272.30 31.88 2014-11-13 03:58:55.000 317 33498.36 552.75 2272.36 31.88 2014-11-13 03:58:57.000 317 33498.36 552.74 2272.31 31.88 2014-11-13 03:58:58.000 317 33498.42 552.77 2272.36 31.88 2014-11-13 03:58:59.000 317 33498.35 552.72 2272.40 31.88 2014-11-13 03:59:00.000 317 33498.40 552.75 2272.30 31.88 2014-11-13 03:59:01.000 317 33498.42 552.69 2272.34 31.88 2014-11-13 03:59:02.000 317 33498.54 552.73 2272.37 31.89 2014-11-13 03:59:03.000 317 33498.42 552.73 2272.39 31.88 2014-11-13 03:59:04.000 317 33498.38 552.72 2272.33 31.88 2014-11-13 03:59:05.000 317 33498.41 552.69 2272.30 31.88 2014-11-13 03:59:06.000 317 33498.39 552.66 2272.40 31.88 2014-11-13 03:59:07.000 317 33498.44 552.61 2272.33 31.88 2014-11-13 03:59:08.000 317 33498.32 552.63 2272.34 31.88 2014-11-13 03:59:09.000 317 33498.27 552.65 2272.38 31.88 2014-11-13 03:59:10.000 317 33498.31 552.70 2272.35 31.88 2014-11-13 03:59:11.000 317 33498.39 552.70 2272.36 31.88 2014-11-13 03:59:12.000 317 33498.37 552.72 2272.27 31.88 2014-11-13 03:59:13.000 317 33498.27 552.71 2272.38 31.88 2014-11-13 03:59:14.000 317 33498.31 552.69 2272.33 31.88 2014-11-13 03:59:15.000 317 33498.30 552.71 2272.28 31.88 2014-11-13 03:59:16.000 317 33498.24 552.72 2272.39 31.88 2014-11-13 03:59:17.000 317 33498.24 552.74 2272.39 31.88 2014-11-13 03:59:18.000 317 33498.47 552.73 2272.32 31.88 2014-11-13 03:59:19.000 317 33498.24 552.73 2272.34 31.88 2014-11-13 03:59:20.000 317 33498.27 552.73 2272.40 31.88 2014-11-13 03:59:21.000 317 33498.35 552.74 2272.35 31.88 2014-11-13 03:59:22.000 317 33498.33 552.76 2272.36 31.89 2014-11-13 03:59:23.000 317 33498.33 552.77 2272.42 31.88 2014-11-13 03:59:24.000 317 33498.33 552.73 2272.43 31.88 2014-11-13 03:59:25.000 317 33498.28 552.69 2272.43 31.88 2014-11-13 03:59:26.000 317 33498.33 552.72 2272.27 31.89 2014-11-13 03:59:27.000 317 33498.31 552.74 2272.48 31.89 2014-11-13 03:59:28.000 317 33498.31 552.72 2272.39 31.89 2014-11-13 03:59:29.000 317 33498.42 552.73 2272.39 31.88 2014-11-13 03:59:30.000 317 33498.41 552.70 2272.41 31.88 2014-11-13 03:59:31.000 317 33498.42 552.71 2272.36 31.88 2014-11-13 03:59:32.000 317 33498.36 552.72 2272.38 31.89 2014-11-13 03:59:33.000 317 33498.30 552.72 2272.41 31.89 2014-11-13 03:59:34.000 317 33498.39 552.72 2272.39 31.88 2014-11-13 03:59:35.000 317 33498.25 552.69 2272.38 31.88 2014-11-13 03:59:36.000 317 33498.39 552.70 2272.30 31.88 2014-11-13 03:59:36.000 317 33498.23 552.70 2272.26 31.88 2014-11-13 03:59:38.000 317 33498.39 552.72 2272.38 31.89 2014-11-13 03:59:39.000 317 33498.33 552.74 2272.38 31.89 2014-11-13 03:59:40.000 317 33498.38 552.73 2272.35 31.88 2014-11-13 03:59:41.000 317 33498.42 552.70 2272.36 31.88 2014-11-13 03:59:42.000 317 33498.43 552.68 2272.36 31.89 2014-11-13 03:59:43.000 317 33498.33 552.66 2272.44 31.88 2014-11-13 03:59:44.000 317 33498.41 552.73 2272.27 31.89 2014-11-13 03:59:45.000 317 33498.45 552.71 2272.39 31.88 2014-11-13 03:59:46.000 317 33498.34 552.71 2272.38 31.88 2014-11-13 03:59:47.000 317 33498.41 552.73 2272.35 31.88 2014-11-13 03:59:48.000 317 33498.35 552.71 2272.36 31.88 2014-11-13 03:59:49.000 317 33498.35 552.70 2272.39 31.88 2014-11-13 03:59:49.000 317 33498.29 552.71 2272.38 31.88 2014-11-13 03:59:51.000 317 33498.41 552.72 2272.38 31.88 2014-11-13 03:59:52.000 317 33498.32 552.69 2272.33 31.88 2014-11-13 03:59:53.000 317 33498.26 552.68 2272.36 31.88 2014-11-13 03:59:54.000 317 33498.47 552.68 2272.45 31.88 2014-11-13 03:59:55.000 317 33498.32 552.68 2272.51 31.88 2014-11-13 03:59:56.000 317 33498.25 552.67 2272.37 31.89 2014-11-13 03:59:57.000 317 33498.31 552.61 2272.34 31.88 2014-11-13 03:59:58.000 317 33498.29 552.62 2272.36 31.88 2014-11-13 03:59:59.000 317 33498.23 552.65 2272.39 31.88 2014-11-13 04:00:00.000 317 33498.29 552.59 2272.37 31.88 2014-11-13 04:00:01.000 317 33498.17 552.58 2272.34 31.88 2014-11-13 04:00:02.000 317 33498.29 552.58 2272.35 31.88 2014-11-13 04:00:03.000 317 33498.20 552.59 2272.34 31.89 2014-11-13 04:00:04.000 317 33498.17 552.56 2272.33 31.88 2014-11-13 04:00:05.000 317 33498.20 552.59 2272.41 31.89 2014-11-13 04:00:06.000 317 33498.17 552.59 2272.36 31.89 2014-11-13 04:00:07.000 317 33498.18 552.54 2272.39 31.89 2014-11-13 04:00:08.000 317 33498.24 552.54 2272.43 31.89 2014-11-13 04:00:09.000 317 33498.19 552.53 2272.39 31.89 2014-11-13 04:00:10.000 317 33498.19 552.54 2272.38 31.89 2014-11-13 04:00:11.000 317 33498.29 552.52 2272.39 31.89 2014-11-13 04:00:12.000 317 33498.23 552.53 2272.39 31.89 2014-11-13 04:00:13.000 317 33498.29 552.50 2272.42 31.89 2014-11-13 04:00:14.000 317 33498.19 552.51 2272.38 31.89 2014-11-13 04:00:15.000 317 33498.23 552.49 2272.39 31.88 2014-11-13 04:00:16.000 317 33498.21 552.52 2272.42 31.89 2014-11-13 04:00:17.000 317 33498.32 552.52 2272.43 31.89 2014-11-13 04:00:18.000 317 33498.30 552.50 2272.40 31.89 2014-11-13 04:00:19.000 317 33498.24 552.50 2272.36 31.89 2014-11-13 04:00:20.000 317 33498.28 552.45 2272.34 31.89 2014-11-13 04:00:21.000 317 33498.36 552.46 2272.38 31.89 2014-11-13 04:00:22.000 317 33498.32 552.53 2272.46 31.89 2014-11-13 04:00:23.000 317 33498.26 552.51 2272.41 31.89 2014-11-13 04:00:24.000 317 33498.43 552.47 2272.36 31.89 2014-11-13 04:00:25.000 317 33498.29 552.47 2272.29 31.89 2014-11-13 04:00:26.000 317 33498.32 552.51 2272.33 31.89 2014-11-13 04:00:27.000 317 33498.32 552.51 2272.34 31.89 2014-11-13 04:00:28.000 317 33498.36 552.50 2272.39 31.89 2014-11-13 04:00:29.000 317 33498.35 552.49 2272.36 31.89 2014-11-13 04:00:30.000 317 33498.24 552.49 2272.32 31.89 2014-11-13 04:00:30.000 317 33498.33 552.49 2272.40 31.89 2014-11-13 04:00:32.000 317 33498.32 552.49 2272.33 31.89 2014-11-13 04:00:33.000 317 33498.36 552.46 2272.30 31.89 2014-11-13 04:00:34.000 317 33498.18 552.47 2272.35 31.89 2014-11-13 04:00:35.000 317 33498.38 552.44 2272.29 31.89 2014-11-13 04:00:36.000 317 33498.29 552.44 2272.33 31.89 2014-11-13 04:00:37.000 317 33498.29 552.41 2272.30 31.89 2014-11-13 04:00:38.000 317 33498.33 552.46 2272.39 31.89 2014-11-13 04:00:39.000 317 33498.26 552.41 2272.26 31.89 2014-11-13 04:00:40.000 317 33498.32 552.44 2272.32 31.89 2014-11-13 04:00:41.000 317 33498.32 552.43 2272.35 31.89 2014-11-13 04:00:42.000 317 33498.29 552.39 2272.36 31.89 2014-11-13 04:00:43.000 317 33498.31 552.39 2272.37 31.89 2014-11-13 04:00:43.000 317 33498.29 552.42 2272.32 31.89 2014-11-13 04:00:45.000 317 33498.42 552.40 2272.31 31.89 2014-11-13 04:00:46.000 317 33498.35 552.40 2272.27 31.89 2014-11-13 04:00:47.000 317 33498.41 552.42 2272.36 31.89 2014-11-13 04:00:48.000 317 33498.52 552.36 2272.38 31.89 2014-11-13 04:00:49.000 317 33498.38 552.35 2272.37 31.89 2014-11-13 04:00:50.000 317 33498.45 552.38 2272.23 31.89 2014-11-13 04:00:51.000 317 33498.45 552.40 2272.36 31.89 2014-11-13 04:00:52.000 317 33498.44 552.40 2272.27 31.89 2014-11-13 04:00:53.000 317 33498.47 552.40 2272.30 31.89 2014-11-13 04:00:54.000 317 33498.48 552.41 2272.33 31.89 2014-11-13 04:00:55.000 317 33498.44 552.40 2272.27 31.89 2014-11-13 04:00:56.000 317 33498.37 552.38 2272.32 31.89 2014-11-13 04:00:57.000 317 33498.37 552.37 2272.23 31.89 2014-11-13 04:00:58.000 317 33498.37 552.41 2272.26 31.89 2014-11-13 04:00:59.000 317 33498.34 552.35 2272.28 31.89 2014-11-13 04:01:00.000 317 33498.39 552.39 2272.34 31.89 2014-11-13 04:01:01.000 317 33498.32 552.41 2272.33 31.89 2014-11-13 04:01:02.000 317 33498.32 552.41 2272.34 31.89 2014-11-13 04:01:03.000 317 33498.26 552.39 2272.25 31.89 2014-11-13 04:01:04.000 317 33498.26 552.33 2272.27 31.89 2014-11-13 04:01:05.000 317 33498.17 552.42 2272.30 31.89 2014-11-13 04:01:06.000 317 33498.23 552.36 2272.39 31.89 2014-11-13 04:01:07.000 317 33498.25 552.36 2272.31 31.89 2014-11-13 04:01:08.000 317 33498.26 552.39 2272.39 31.89 2014-11-13 04:01:09.000 317 33498.20 552.36 2272.39 31.89 2014-11-13 04:01:10.000 317 33498.27 552.37 2272.38 31.89 2014-11-13 04:01:11.000 317 33498.23 552.35 2272.36 31.89 2014-11-13 04:01:12.000 317 33498.20 552.38 2272.32 31.89 2014-11-13 04:01:13.000 317 33498.31 552.39 2272.30 31.89 2014-11-13 04:01:14.000 317 33498.29 552.35 2272.41 31.89 2014-11-13 04:01:15.000 317 33498.32 552.37 2272.35 31.89 2014-11-13 04:01:16.000 317 33498.23 552.33 2272.26 31.89 2014-11-13 04:01:17.000 317 33498.25 552.34 2272.36 31.89 2014-11-13 04:01:18.000 317 33498.36 552.35 2272.30 31.89 2014-11-13 04:01:19.000 317 33498.29 552.32 2272.39 31.89 2014-11-13 04:01:20.000 317 33498.35 552.31 2272.39 31.89 2014-11-13 04:01:21.000 317 33498.31 552.35 2272.41 31.89 2014-11-13 04:01:22.000 317 33498.32 552.34 2272.37 31.89 2014-11-13 04:01:23.000 317 33498.17 552.34 2272.32 31.89 2014-11-13 04:01:24.000 317 33498.32 552.32 2272.30 31.89 2014-11-13 04:01:24.000 317 33498.33 552.34 2272.26 31.89 2014-11-13 04:01:26.000 317 33498.32 552.30 2272.32 31.89 2014-11-13 04:01:27.000 317 33498.31 552.27 2272.32 31.89 2014-11-13 04:01:28.000 317 33498.33 552.33 2272.34 31.89 2014-11-13 04:01:29.000 317 33498.35 552.32 2272.36 31.89 2014-11-13 04:01:30.000 317 33498.38 552.36 2272.30 31.89 2014-11-13 04:01:31.000 317 33498.35 552.33 2272.26 31.89 2014-11-13 04:01:32.000 317 33498.44 552.37 2272.30 31.89 2014-11-13 04:01:33.000 317 33498.34 552.30 2272.32 31.89 2014-11-13 04:01:34.000 317 33498.42 552.31 2272.32 31.89 2014-11-13 04:01:35.000 317 33498.33 552.36 2272.44 31.89 2014-11-13 04:01:36.000 317 33498.47 552.36 2272.18 31.89 2014-11-13 04:01:37.000 317 33498.39 552.33 2272.28 31.89 2014-11-13 04:01:37.000 317 33498.45 552.35 2272.41 31.89 2014-11-13 04:01:39.000 317 33498.39 552.38 2272.31 31.89 2014-11-13 04:01:40.000 317 33498.46 552.41 2272.38 31.89 2014-11-13 04:01:41.000 317 33498.39 552.39 2272.29 31.89 2014-11-13 04:01:42.000 317 33498.44 552.39 2272.46 31.89 2014-11-13 04:01:43.000 317 33498.49 552.39 2272.38 31.89 2014-11-13 04:01:44.000 317 33498.43 552.36 2272.30 31.89 2014-11-13 04:01:45.000 317 33498.44 552.33 2272.23 31.89 2014-11-13 04:01:46.000 317 33498.37 552.36 2272.27 31.89 2014-11-13 04:01:47.000 317 33498.44 552.34 2272.33 31.89 2014-11-13 04:01:48.000 317 33498.43 552.35 2272.33 31.89 2014-11-13 04:01:49.000 317 33498.34 552.32 2272.33 31.89 2014-11-13 04:01:50.000 317 33498.44 552.34 2272.30 31.89 2014-11-13 04:01:51.000 317 33498.41 552.33 2272.30 31.89 2014-11-13 04:01:52.000 317 33498.42 552.30 2272.21 31.89 2014-11-13 04:01:53.000 317 33498.38 552.29 2272.34 31.89 2014-11-13 04:01:54.000 317 33498.28 552.31 2272.32 31.89 2014-11-13 04:01:55.000 317 33498.39 552.29 2272.36 31.89 2014-11-13 04:01:56.000 317 33498.39 552.32 2272.33 31.89 2014-11-13 04:01:57.000 317 33498.44 552.34 2272.29 31.89 2014-11-13 04:01:58.000 317 33498.39 552.30 2272.36 31.89 2014-11-13 04:01:59.000 317 33498.29 552.32 2272.31 31.89 2014-11-13 04:02:00.000 317 33498.36 552.33 2272.42 31.89 2014-11-13 04:02:01.000 317 33498.24 552.30 2272.33 31.89 2014-11-13 04:02:02.000 317 33498.33 552.31 2272.30 31.89 2014-11-13 04:02:03.000 317 33498.32 552.35 2272.35 31.89 2014-11-13 04:02:04.000 317 33498.33 552.35 2272.32 31.89 2014-11-13 04:02:05.000 317 33498.38 552.31 2272.37 31.89 2014-11-13 04:02:06.000 317 33498.48 552.37 2272.45 31.89 2014-11-13 04:02:07.000 317 33498.34 552.36 2272.40 31.89 2014-11-13 04:02:08.000 317 33498.37 552.38 2272.39 31.89 2014-11-13 04:02:09.000 317 33498.31 552.39 2272.33 31.89 2014-11-13 04:02:10.000 317 33498.37 552.38 2272.33 31.89 2014-11-13 04:02:11.000 317 33498.22 552.38 2272.34 31.89 2014-11-13 04:02:12.000 317 33498.33 552.38 2272.29 31.89 2014-11-13 04:02:13.000 317 33498.29 552.38 2272.39 31.89 2014-11-13 04:02:14.000 317 33498.25 552.36 2272.36 31.89 2014-11-13 04:02:15.000 317 33498.43 552.37 2272.38 31.89 2014-11-13 04:02:16.000 317 33498.45 552.37 2272.35 31.89 2014-11-13 04:02:17.000 317 33498.34 552.34 2272.36 31.89 2014-11-13 04:02:18.000 317 33498.39 552.38 2272.36 31.89 2014-11-13 04:02:18.000 317 33498.46 552.36 2272.36 31.89 2014-11-13 04:02:20.000 317 33498.45 552.38 2272.39 31.89 2014-11-13 04:02:21.000 317 33498.48 552.29 2272.43 31.89 2014-11-13 04:02:22.000 317 33498.55 552.35 2272.41 31.89 2014-11-13 04:02:23.000 317 33498.45 552.36 2272.48 31.89 2014-11-13 04:02:24.000 317 33498.47 552.33 2272.44 31.89 2014-11-13 04:02:25.000 317 33498.47 552.32 2272.38 31.89 2014-11-13 04:02:26.000 317 33498.47 552.34 2272.42 31.89 2014-11-13 04:02:27.000 317 33498.51 552.33 2272.39 31.89 2014-11-13 04:02:28.000 317 33498.46 552.35 2272.34 31.89 2014-11-13 04:02:29.000 317 33498.44 552.33 2272.35 31.89 2014-11-13 04:02:30.000 317 33498.42 552.35 2272.24 31.89 2014-11-13 04:02:31.000 317 33498.39 552.38 2272.26 31.89 2014-11-13 04:02:31.000 317 33498.48 552.38 2272.33 31.89 2014-11-13 04:02:33.000 317 33498.43 552.41 2272.40 31.89 2014-11-13 04:02:34.000 317 33498.46 552.36 2272.36 31.89 2014-11-13 04:02:35.000 317 33498.58 552.43 2272.34 31.89 2014-11-13 04:02:36.000 317 33498.50 552.39 2272.39 31.89 2014-11-13 04:02:37.000 317 33498.45 552.39 2272.38 31.89 2014-11-13 04:02:38.000 317 33498.42 552.46 2272.40 31.89 2014-11-13 04:02:39.000 317 33498.51 552.41 2272.35 31.89 2014-11-13 04:02:40.000 317 33498.59 552.42 2272.36 31.89 2014-11-13 04:02:41.000 317 33498.48 552.41 2272.34 31.89 2014-11-13 04:02:42.000 317 33498.45 552.40 2272.36 31.89 2014-11-13 04:02:43.000 317 33498.45 552.42 2272.36 31.89 2014-11-13 04:02:44.000 317 33498.44 552.40 2272.25 31.89 2014-11-13 04:02:45.000 317 33498.49 552.39 2272.42 31.89 2014-11-13 04:02:46.000 317 33498.48 552.36 2272.34 31.89 2014-11-13 04:02:47.000 317 33498.38 552.38 2272.36 31.89 2014-11-13 04:02:48.000 317 33498.50 552.39 2272.31 31.89 2014-11-13 04:02:49.000 317 33498.36 552.38 2272.30 31.89 2014-11-13 04:02:50.000 317 33498.48 552.39 2272.24 31.89 2014-11-13 04:02:51.000 317 33498.38 552.35 2272.38 31.89 2014-11-13 04:02:52.000 317 33498.41 552.38 2272.38 31.89 2014-11-13 04:02:53.000 317 33498.45 552.36 2272.36 31.89 2014-11-13 04:02:54.000 317 33498.38 552.37 2272.28 31.89 2014-11-13 04:02:55.000 317 33498.38 552.32 2272.23 31.89 2014-11-13 04:02:56.000 317 33498.48 552.36 2272.37 31.89 2014-11-13 04:02:57.000 317 33498.44 552.39 2272.38 31.89 2014-11-13 04:02:58.000 317 33498.39 552.38 2272.39 31.89 2014-11-13 04:02:59.000 317 33498.48 552.41 2272.34 31.89 2014-11-13 04:03:00.000 317 33498.44 552.40 2272.41 31.89 2014-11-13 04:03:01.000 317 33498.42 552.36 2272.38 31.89 2014-11-13 04:03:02.000 317 33498.50 552.38 2272.29 31.89 2014-11-13 04:03:03.000 317 33498.45 552.39 2272.35 31.89 2014-11-13 04:03:04.000 317 33498.41 552.43 2272.46 31.89 2014-11-13 04:03:05.000 317 33498.54 552.40 2272.46 31.89 2014-11-13 04:03:06.000 317 33498.50 552.42 2272.41 31.89 2014-11-13 04:03:07.000 317 33498.41 552.43 2272.39 31.89 2014-11-13 04:03:08.000 317 33498.44 552.38 2272.46 31.89 2014-11-13 04:03:09.000 317 33498.43 552.40 2272.49 31.89 2014-11-13 04:03:10.000 317 33498.38 552.42 2272.41 31.89 2014-11-13 04:03:11.000 317 33498.49 552.41 2272.41 31.89 2014-11-13 04:03:12.000 317 33498.43 552.38 2272.41 31.89 2014-11-13 04:03:12.000 317 33498.38 552.36 2272.38 31.89 2014-11-13 04:03:14.000 317 33498.45 552.36 2272.43 31.89 2014-11-13 04:03:15.000 317 33498.44 552.42 2272.41 31.89 2014-11-13 04:03:16.000 317 33498.38 552.36 2272.38 31.89 2014-11-13 04:03:17.000 317 33498.35 552.34 2272.39 31.89 2014-11-13 04:03:18.000 317 33498.41 552.37 2272.45 31.89 2014-11-13 04:03:19.000 317 33498.36 552.34 2272.39 31.89 2014-11-13 04:03:20.000 317 33498.41 552.36 2272.51 31.89 2014-11-13 04:03:21.000 317 33498.44 552.33 2272.41 31.89 2014-11-13 04:03:22.000 317 33498.47 552.33 2272.42 31.89 2014-11-13 04:03:23.000 317 33498.43 552.35 2272.40 31.89 2014-11-13 04:03:24.000 317 33498.44 552.33 2272.41 31.89 2014-11-13 04:03:25.000 317 33498.45 552.31 2272.40 31.89 2014-11-13 04:03:25.000 317 33498.51 552.32 2272.42 31.89 2014-11-13 04:03:27.000 317 33498.51 552.31 2272.47 31.89 2014-11-13 04:03:28.000 317 33498.57 552.29 2272.37 31.89 2014-11-13 04:03:29.000 317 33498.45 552.31 2272.42 31.89 2014-11-13 04:03:30.000 317 33498.49 552.33 2272.52 31.89 2014-11-13 04:03:31.000 317 33498.48 552.30 2272.48 31.89 2014-11-13 04:03:32.000 317 33498.64 552.31 2272.38 31.89 2014-11-13 04:03:33.000 317 33498.59 552.33 2272.35 31.89 2014-11-13 04:03:34.000 317 33498.45 552.38 2272.42 31.89 2014-11-13 04:03:35.000 317 33498.57 552.37 2272.38 31.89 2014-11-13 04:03:36.000 317 33498.51 552.34 2272.36 31.89 2014-11-13 04:03:37.000 317 33498.48 552.31 2272.37 31.89 2014-11-13 04:03:38.000 317 33498.63 552.33 2272.47 31.89 2014-11-13 04:03:39.000 317 33498.54 552.33 2272.38 31.89 2014-11-13 04:03:40.000 317 33498.49 552.34 2272.37 31.89 2014-11-13 04:03:41.000 317 33498.54 552.38 2272.38 31.89 2014-11-13 04:03:42.000 317 33498.51 552.37 2272.33 31.89 2014-11-13 04:03:43.000 317 33498.49 552.35 2272.35 31.89 2014-11-13 04:03:44.000 317 33498.61 552.38 2272.45 31.89 2014-11-13 04:03:45.000 317 33498.56 552.37 2272.38 31.89 2014-11-13 04:03:46.000 317 33498.56 552.41 2272.33 31.89 2014-11-13 04:03:47.000 317 33498.59 552.42 2272.36 31.89 2014-11-13 04:03:48.000 317 33498.66 552.42 2272.47 31.89 2014-11-13 04:03:49.000 317 33498.55 552.40 2272.43 31.89 2014-11-13 04:03:50.000 317 33498.58 552.38 2272.36 31.89 2014-11-13 04:03:51.000 317 33498.64 552.35 2272.43 31.89 2014-11-13 04:03:52.000 317 33498.60 552.39 2272.43 31.89 2014-11-13 04:03:53.000 317 33498.58 552.38 2272.45 31.89 2014-11-13 04:03:54.000 317 33498.61 552.42 2272.41 31.89 2014-11-13 04:03:55.000 317 33498.56 552.38 2272.33 31.89 2014-11-13 04:03:56.000 317 33498.58 552.39 2272.30 31.89 2014-11-13 04:03:57.000 317 33498.56 552.38 2272.43 31.89 2014-11-13 04:03:58.000 317 33498.57 552.39 2272.34 31.89 2014-11-13 04:03:59.000 317 33498.56 552.41 2272.36 31.89 2014-11-13 04:04:00.000 317 33498.67 552.42 2272.41 31.89 2014-11-13 04:04:01.000 317 33498.62 552.40 2272.42 31.89 2014-11-13 04:04:02.000 317 33498.64 552.39 2272.28 31.89 2014-11-13 04:04:03.000 317 33498.54 552.45 2272.35 31.89 2014-11-13 04:04:04.000 317 33498.65 552.46 2272.42 31.89 2014-11-13 04:04:05.000 317 33498.58 552.41 2272.43 31.89 2014-11-13 04:04:06.000 317 33498.65 552.43 2272.39 31.89 2014-11-13 04:04:06.000 317 33498.60 552.43 2272.43 31.89 2014-11-13 04:04:08.000 317 33498.58 552.43 2272.43 31.89 2014-11-13 04:04:09.000 317 33498.63 552.46 2272.38 31.89 2014-11-13 04:04:10.000 317 33498.62 552.46 2272.47 31.89 2014-11-13 04:04:11.000 317 33498.56 552.46 2272.42 31.89 2014-11-13 04:04:12.000 317 33498.58 552.49 2272.48 31.89 2014-11-13 04:04:13.000 317 33498.62 552.50 2272.42 31.89 2014-11-13 04:04:14.000 317 33498.58 552.53 2272.39 31.89 2014-11-13 04:04:15.000 317 33498.64 552.51 2272.55 31.89 2014-11-13 04:04:16.000 317 33498.51 552.55 2272.42 31.88 2014-11-13 04:04:17.000 317 33498.64 552.53 2272.46 31.89 2014-11-13 04:04:18.000 317 33498.61 552.58 2272.54 31.88 2014-11-13 04:04:19.000 317 33498.47 552.53 2272.44 31.89 2014-11-13 04:04:19.000 317 33498.54 552.50 2272.43 31.89 2014-11-13 04:04:21.000 317 33498.53 552.49 2272.47 31.89 2014-11-13 04:04:22.000 317 33498.54 552.52 2272.41 31.89 2014-11-13 04:04:23.000 317 33498.57 552.53 2272.53 31.89 2014-11-13 04:04:24.000 317 33498.54 552.53 2272.54 31.89 2014-11-13 04:04:25.000 317 33498.63 552.51 2272.49 31.89 2014-11-13 04:04:26.000 317 33498.55 552.51 2272.38 31.89 2014-11-13 04:04:27.000 317 33498.56 552.52 2272.55 31.89 2014-11-13 04:04:28.000 317 33498.64 552.52 2272.48 31.89 2014-11-13 04:04:29.000 317 33498.56 552.50 2272.47 31.89 2014-11-13 04:04:30.000 317 33498.56 552.52 2272.47 31.89 2014-11-13 04:04:31.000 317 33498.68 552.49 2272.52 31.88 2014-11-13 04:04:32.000 317 33498.67 552.43 2272.54 31.89 2014-11-13 04:04:33.000 317 33498.66 552.47 2272.50 31.89 2014-11-13 04:04:34.000 317 33498.74 552.48 2272.44 31.89 2014-11-13 04:04:35.000 317 33498.70 552.46 2272.54 31.89 2014-11-13 04:04:36.000 317 33498.65 552.50 2272.45 31.89 2014-11-13 04:04:37.000 317 33498.75 552.51 2272.48 31.89 2014-11-13 04:04:38.000 317 33498.71 552.50 2272.48 31.89 2014-11-13 04:04:39.000 317 33498.63 552.49 2272.45 31.89 2014-11-13 04:04:40.000 317 33498.63 552.52 2272.41 31.89 2014-11-13 04:04:41.000 317 33498.63 552.52 2272.43 31.89 2014-11-13 04:04:42.000 317 33498.54 552.52 2272.41 31.89 2014-11-13 04:04:43.000 317 33498.56 552.55 2272.55 31.89 2014-11-13 04:04:44.000 317 33498.63 552.55 2272.47 31.89 2014-11-13 04:04:45.000 317 33498.58 552.55 2272.39 31.89 2014-11-13 04:04:46.000 317 33498.57 552.54 2272.47 31.89 2014-11-13 04:04:47.000 317 33498.57 552.52 2272.50 31.89 2014-11-13 04:04:48.000 317 33498.48 552.54 2272.46 31.89 2014-11-13 04:04:49.000 317 33498.50 552.56 2272.47 31.89 2014-11-13 04:04:50.000 317 33498.49 552.54 2272.51 31.89 2014-11-13 04:04:51.000 317 33498.57 552.55 2272.48 31.89 2014-11-13 04:04:52.000 317 33498.60 552.48 2272.57 31.89 2014-11-13 04:04:53.000 317 33498.64 552.53 2272.52 31.89 2014-11-13 04:04:54.000 317 33498.56 552.50 2272.50 31.89 2014-11-13 04:04:55.000 317 33498.73 552.52 2272.57 31.89 2014-11-13 04:04:56.000 317 33498.62 552.49 2272.53 31.89 2014-11-13 04:04:57.000 317 33498.72 552.46 2272.47 31.89 2014-11-13 04:04:58.000 317 33498.68 552.44 2272.54 31.89 2014-11-13 04:04:59.000 317 33498.71 552.43 2272.57 31.89 2014-11-13 04:05:00.000 317 33498.69 552.43 2272.57 31.89 2014-11-13 04:05:00.000 317 33498.77 552.37 2272.48 31.89 2014-11-13 04:05:02.000 317 33498.75 552.36 2272.52 31.89 2014-11-13 04:05:03.000 317 33498.72 552.41 2272.57 31.89 2014-11-13 04:05:04.000 317 33498.82 552.39 2272.49 31.89 2014-11-13 04:05:05.000 317 33498.69 552.37 2272.50 31.89 2014-11-13 04:05:06.000 317 33498.81 552.43 2272.45 31.89 2014-11-13 04:05:07.000 317 33498.71 552.38 2272.55 31.89 2014-11-13 04:05:08.000 317 33498.72 552.37 2272.51 31.89 2014-11-13 04:05:09.000 317 33498.69 552.44 2272.53 31.89 2014-11-13 04:05:10.000 317 33498.74 552.43 2272.51 31.89 2014-11-13 04:05:11.000 317 33498.79 552.45 2272.54 31.88 2014-11-13 04:05:12.000 317 33498.59 552.46 2272.43 31.89 2014-11-13 04:05:13.000 317 33498.71 552.46 2272.47 31.89 2014-11-13 04:05:13.000 317 33498.70 552.48 2272.43 31.88 2014-11-13 04:05:15.000 317 33498.67 552.46 2272.43 31.89 2014-11-13 04:05:16.000 317 33498.69 552.49 2272.45 31.89 2014-11-13 04:05:17.000 317 33498.68 552.51 2272.52 31.89 2014-11-13 04:05:18.000 317 33498.77 552.52 2272.55 31.89 2014-11-13 04:05:19.000 317 33498.70 552.51 2272.52 31.89 2014-11-13 04:05:20.000 317 33498.69 552.45 2272.47 31.88 2014-11-13 04:05:21.000 317 33498.72 552.50 2272.48 31.88 2014-11-13 04:05:22.000 317 33498.71 552.46 2272.52 31.88 2014-11-13 04:05:23.000 317 33498.68 552.49 2272.52 31.88 2014-11-13 04:05:24.000 317 33498.69 552.41 2272.47 31.88 2014-11-13 04:05:25.000 317 33498.70 552.42 2272.60 31.88 2014-11-13 04:05:26.000 317 33498.62 552.39 2272.58 31.88 2014-11-13 04:05:27.000 317 33498.72 552.43 2272.55 31.89 2014-11-13 04:05:28.000 317 33498.73 552.44 2272.53 31.88 2014-11-13 04:05:29.000 317 33498.66 552.42 2272.48 31.89 2014-11-13 04:05:30.000 317 33498.75 552.38 2272.63 31.89 2014-11-13 04:05:31.000 317 33498.71 552.40 2272.54 31.89 2014-11-13 04:05:32.000 317 33498.74 552.40 2272.54 31.89 2014-11-13 04:05:33.000 317 33498.76 552.36 2272.59 31.88 2014-11-13 04:05:34.000 317 33498.76 552.37 2272.55 31.88 2014-11-13 04:05:35.000 317 33498.66 552.38 2272.56 31.88 2014-11-13 04:05:36.000 317 33498.85 552.37 2272.49 31.89 2014-11-13 04:05:37.000 317 33498.85 552.36 2272.49 31.89 2014-11-13 04:05:38.000 317 33498.82 552.39 2272.51 31.89 2014-11-13 04:05:39.000 317 33498.82 552.37 2272.52 31.88 2014-11-13 04:05:40.000 317 33498.86 552.38 2272.57 31.88 2014-11-13 04:05:41.000 317 33498.76 552.42 2272.49 31.88 2014-11-13 04:05:42.000 317 33498.75 552.42 2272.54 31.88 2014-11-13 04:05:43.000 317 33498.76 552.41 2272.44 31.88 2014-11-13 04:05:44.000 317 33498.75 552.37 2272.54 31.88 2014-11-13 04:05:45.000 317 33498.64 552.38 2272.48 31.88 2014-11-13 04:05:46.000 317 33498.75 552.45 2272.49 31.88 2014-11-13 04:05:47.000 317 33498.76 552.47 2272.51 31.88 2014-11-13 04:05:48.000 317 33498.78 552.47 2272.52 31.88 2014-11-13 04:05:49.000 317 33498.73 552.42 2272.51 31.89 2014-11-13 04:05:50.000 317 33498.76 552.45 2272.47 31.89 2014-11-13 04:05:51.000 317 33498.75 552.54 2272.54 31.89 2014-11-13 04:05:52.000 317 33498.66 552.52 2272.48 31.88 2014-11-13 04:05:53.000 317 33498.60 552.53 2272.51 31.88 2014-11-13 04:05:54.000 317 33498.64 552.51 2272.65 31.88 2014-11-13 04:05:54.000 317 33498.66 552.54 2272.49 31.88 2014-11-13 04:05:56.000 317 33498.60 552.54 2272.54 31.88 2014-11-13 04:05:57.000 317 33498.57 552.57 2272.52 31.89 2014-11-13 04:05:58.000 317 33498.69 552.60 2272.50 31.88 2014-11-13 04:05:59.000 317 33498.58 552.55 2272.55 31.88 2014-11-13 04:06:00.000 317 33498.66 552.57 2272.55 31.88 2014-11-13 04:06:01.000 317 33498.63 552.52 2272.47 31.88 2014-11-13 04:06:02.000 317 33498.64 552.54 2272.49 31.88 2014-11-13 04:06:03.000 317 33498.61 552.55 2272.53 31.88 2014-11-13 04:06:04.000 317 33498.55 552.58 2272.66 31.88 2014-11-13 04:06:05.000 317 33498.57 552.57 2272.57 31.88 2014-11-13 04:06:06.000 317 33498.54 552.62 2272.55 31.88 2014-11-13 04:06:07.000 317 33498.66 552.58 2272.54 31.88 2014-11-13 04:06:07.000 317 33498.57 552.58 2272.55 31.88 2014-11-13 04:06:09.000 317 33498.53 552.60 2272.51 31.88 2014-11-13 04:06:10.000 317 33498.58 552.60 2272.59 31.88 2014-11-13 04:06:11.000 317 33498.56 552.61 2272.57 31.88 2014-11-13 04:06:12.000 317 33498.56 552.58 2272.58 31.88 2014-11-13 04:06:13.000 317 33498.57 552.62 2272.61 31.88 2014-11-13 04:06:14.000 317 33498.55 552.60 2272.60 31.88 2014-11-13 04:06:15.000 317 33498.55 552.59 2272.60 31.88 2014-11-13 04:06:16.000 317 33498.63 552.58 2272.52 31.88 2014-11-13 04:06:17.000 317 33498.44 552.57 2272.58 31.88 2014-11-13 04:06:18.000 317 33498.42 552.57 2272.54 31.88 2014-11-13 04:06:19.000 317 33498.52 552.58 2272.62 31.88 2014-11-13 04:06:20.000 317 33498.41 552.57 2272.64 31.88 2014-11-13 04:06:21.000 317 33498.53 552.59 2272.72 31.88 2014-11-13 04:06:22.000 317 33498.37 552.60 2272.66 31.88 2014-11-13 04:06:23.000 317 33498.42 552.58 2272.72 31.88 2014-11-13 04:06:24.000 317 33498.37 552.57 2272.67 31.88 2014-11-13 04:06:25.000 317 33498.38 552.59 2272.61 31.88 2014-11-13 04:06:26.000 317 33498.34 552.58 2272.62 31.88 2014-11-13 04:06:27.000 317 33498.33 552.55 2272.70 31.88 2014-11-13 04:06:28.000 317 33498.31 552.60 2272.67 31.88 2014-11-13 04:06:29.000 317 33498.34 552.58 2272.74 31.88 2014-11-13 04:06:30.000 317 33498.36 552.56 2272.66 31.88 2014-11-13 04:06:31.000 317 33498.38 552.56 2272.62 31.88 2014-11-13 04:06:32.000 317 33498.37 552.59 2272.66 31.88 2014-11-13 04:06:33.000 317 33498.35 552.56 2272.68 31.88 2014-11-13 04:06:34.000 317 33498.37 552.60 2272.69 31.88 2014-11-13 04:06:35.000 317 33498.35 552.57 2272.68 31.88 2014-11-13 04:06:36.000 317 33498.35 552.64 2272.65 31.88 2014-11-13 04:06:37.000 317 33498.42 552.60 2272.64 31.88 2014-11-13 04:06:38.000 317 33498.36 552.61 2272.62 31.88 2014-11-13 04:06:39.000 317 33498.40 552.60 2272.69 31.88 2014-11-13 04:06:40.000 317 33498.40 552.58 2272.77 31.88 2014-11-13 04:06:41.000 317 33498.40 552.55 2272.79 31.88 2014-11-13 04:06:42.000 317 33498.42 552.59 2272.66 31.88 2014-11-13 04:06:43.000 317 33498.51 552.56 2272.70 31.88 2014-11-13 04:06:44.000 317 33498.44 552.54 2272.66 31.88 2014-11-13 04:06:45.000 317 33498.46 552.54 2272.73 31.88 2014-11-13 04:06:46.000 317 33498.49 552.55 2272.72 31.88 2014-11-13 04:06:47.000 317 33498.49 552.50 2272.66 31.88 2014-11-13 04:06:48.000 317 33498.36 552.55 2272.68 31.88 2014-11-13 04:06:48.000 317 33498.56 552.51 2272.66 31.88 2014-11-13 04:06:50.000 317 33498.45 552.51 2272.69 31.88 2014-11-13 04:06:51.000 317 33498.46 552.48 2272.65 31.88 2014-11-13 04:06:52.000 317 33498.46 552.53 2272.73 31.88 2014-11-13 04:06:53.000 317 33498.49 552.51 2272.66 31.88 2014-11-13 04:06:54.000 317 33498.44 552.46 2272.71 31.88 2014-11-13 04:06:55.000 317 33498.49 552.46 2272.69 31.88 2014-11-13 04:06:56.000 317 33498.46 552.45 2272.69 31.88 2014-11-13 04:06:57.000 317 33498.43 552.47 2272.68 31.88 2014-11-13 04:06:58.000 317 33498.44 552.41 2272.67 31.88 2014-11-13 04:06:59.000 317 33498.41 552.46 2272.66 31.88 2014-11-13 04:07:00.000 317 33498.57 552.43 2272.52 31.88 2014-11-13 04:07:01.000 317 33498.48 552.44 2272.62 31.88 2014-11-13 04:07:01.000 317 33498.44 552.43 2272.60 31.88 2014-11-13 04:07:03.000 317 33498.48 552.46 2272.60 31.88 2014-11-13 04:07:04.000 317 33498.48 552.45 2272.62 31.88 2014-11-13 04:07:05.000 317 33498.43 552.47 2272.67 31.88 2014-11-13 04:07:06.000 317 33498.55 552.43 2272.70 31.88 2014-11-13 04:07:07.000 317 33498.47 552.46 2272.73 31.88 2014-11-13 04:07:08.000 317 33498.55 552.46 2272.69 31.88 2014-11-13 04:07:09.000 317 33498.56 552.47 2272.68 31.88 2014-11-13 04:07:10.000 317 33498.54 552.45 2272.66 31.88 2014-11-13 04:07:11.000 317 33498.51 552.46 2272.62 31.88 2014-11-13 04:07:12.000 317 33498.45 552.42 2272.58 31.88 2014-11-13 04:07:13.000 317 33498.48 552.44 2272.63 31.88 2014-11-13 04:07:14.000 317 33498.47 552.43 2272.59 31.88 2014-11-13 04:07:15.000 317 33498.52 552.47 2272.62 31.88 2014-11-13 04:07:16.000 317 33498.50 552.49 2272.64 31.88 2014-11-13 04:07:17.000 317 33498.62 552.47 2272.62 31.88 2014-11-13 04:07:18.000 317 33498.48 552.49 2272.65 31.88 2014-11-13 04:07:19.000 317 33498.56 552.46 2272.66 31.88 2014-11-13 04:07:20.000 317 33498.57 552.50 2272.68 31.88 2014-11-13 04:07:21.000 317 33498.64 552.43 2272.68 31.88 2014-11-13 04:07:22.000 317 33498.56 552.47 2272.69 31.88 2014-11-13 04:07:23.000 317 33498.58 552.52 2272.58 31.88 2014-11-13 04:07:24.000 317 33498.56 552.51 2272.66 31.88 2014-11-13 04:07:25.000 317 33498.56 552.46 2272.65 31.88 2014-11-13 04:07:26.000 317 33498.45 552.46 2272.62 31.88 2014-11-13 04:07:27.000 317 33498.58 552.51 2272.62 31.88 2014-11-13 04:07:28.000 317 33498.53 552.47 2272.66 31.88 2014-11-13 04:07:29.000 317 33498.43 552.49 2272.60 31.88 2014-11-13 04:07:30.000 317 33498.57 552.48 2272.69 31.88 2014-11-13 04:07:31.000 317 33498.56 552.52 2272.54 31.89 2014-11-13 04:07:32.000 317 33498.50 552.50 2272.60 31.88 2014-11-13 04:07:33.000 317 33498.48 552.46 2272.58 31.89 2014-11-13 04:07:34.000 317 33498.55 552.46 2272.58 31.89 2014-11-13 04:07:35.000 317 33498.64 552.47 2272.62 31.89 2014-11-13 04:07:36.000 317 33498.54 552.47 2272.61 31.89 2014-11-13 04:07:37.000 317 33498.54 552.47 2272.54 31.89 2014-11-13 04:07:38.000 317 33498.45 552.50 2272.61 31.89 2014-11-13 04:07:39.000 317 33498.47 552.47 2272.65 31.88 2014-11-13 04:07:40.000 317 33498.52 552.49 2272.55 31.89 2014-11-13 04:07:41.000 317 33498.51 552.49 2272.58 31.89 2014-11-13 04:07:42.000 317 33498.44 552.51 2272.67 31.89 2014-11-13 04:07:42.000 317 33498.49 552.49 2272.65 31.88 2014-11-13 04:07:44.000 317 33498.43 552.50 2272.60 31.88 2014-11-13 04:07:45.000 317 33498.51 552.49 2272.64 31.88 2014-11-13 04:07:46.000 317 33498.53 552.52 2272.64 31.89 2014-11-13 04:07:47.000 317 33498.48 552.50 2272.62 31.89 2014-11-13 04:07:48.000 317 33498.70 552.53 2272.60 31.88 2014-11-13 04:07:49.000 317 33498.48 552.54 2272.58 31.88 2014-11-13 04:07:50.000 317 33498.58 552.53 2272.54 31.89 2014-11-13 04:07:51.000 317 33498.50 552.50 2272.62 31.89 2014-11-13 04:07:52.000 317 33498.60 552.51 2272.69 31.89 2014-11-13 04:07:53.000 317 33498.56 552.52 2272.61 31.88 2014-11-13 04:07:54.000 317 33498.50 552.52 2272.59 31.88 2014-11-13 04:07:55.000 317 33498.50 552.52 2272.70 31.88 2014-11-13 04:07:55.000 317 33498.45 552.55 2272.70 31.88 2014-11-13 04:07:57.000 317 33498.52 552.56 2272.61 31.88 2014-11-13 04:07:58.000 317 33498.48 552.59 2272.60 31.88 2014-11-13 04:07:59.000 317 33498.45 552.62 2272.66 31.88 2014-11-13 04:08:00.000 317 33498.52 552.57 2272.58 31.88 2014-11-13 04:08:01.000 317 33498.38 552.58 2272.67 31.88 2014-11-13 04:08:02.000 317 33498.45 552.61 2272.60 31.88 2014-11-13 04:08:03.000 317 33498.41 552.56 2272.64 31.88 2014-11-13 04:08:04.000 317 33498.32 552.62 2272.74 31.88 2014-11-13 04:08:05.000 317 33498.41 552.61 2272.70 31.88 2014-11-13 04:08:06.000 317 33498.32 552.65 2272.70 31.88 2014-11-13 04:08:07.000 317 33498.35 552.64 2272.74 31.88 2014-11-13 04:08:08.000 317 33498.26 552.63 2272.67 31.88 2014-11-13 04:08:09.000 317 33498.26 552.63 2272.61 31.88 2014-11-13 04:08:10.000 317 33498.31 552.65 2272.73 31.88 2014-11-13 04:08:11.000 317 33498.38 552.62 2272.74 31.88 2014-11-13 04:08:12.000 317 33498.23 552.62 2272.72 31.88 2014-11-13 04:08:13.000 317 33498.38 552.59 2272.70 31.88 2014-11-13 04:08:14.000 317 33498.35 552.59 2272.59 31.88 2014-11-13 04:08:15.000 317 33498.32 552.58 2272.74 31.88 2014-11-13 04:08:16.000 317 33498.33 552.57 2272.69 31.88 2014-11-13 04:08:17.000 317 33498.39 552.61 2272.67 31.88 2014-11-13 04:08:18.000 317 33498.29 552.59 2272.74 31.88 2014-11-13 04:08:19.000 317 33498.33 552.56 2272.76 31.88 2014-11-13 04:08:20.000 317 33498.33 552.58 2272.70 31.88 2014-11-13 04:08:21.000 317 33498.25 552.55 2272.77 31.88 2014-11-13 04:08:22.000 317 33498.29 552.59 2272.70 31.88 2014-11-13 04:08:23.000 317 33498.23 552.56 2272.77 31.88 2014-11-13 04:08:24.000 317 33498.36 552.62 2272.76 31.88 2014-11-13 04:08:25.000 317 33498.31 552.61 2272.74 31.88 2014-11-13 04:08:26.000 317 33498.24 552.62 2272.69 31.88 2014-11-13 04:08:27.000 317 33498.32 552.61 2272.79 31.88 2014-11-13 04:08:28.000 317 33498.35 552.61 2272.68 31.88 2014-11-13 04:08:29.000 317 33498.29 552.61 2272.66 31.88 2014-11-13 04:08:30.000 317 33498.28 552.58 2272.66 31.88 2014-11-13 04:08:31.000 317 33498.25 552.63 2272.73 31.89 2014-11-13 04:08:32.000 317 33498.36 552.61 2272.76 31.89 2014-11-13 04:08:33.000 317 33498.34 552.60 2272.62 31.89 2014-11-13 04:08:34.000 317 33498.40 552.57 2272.73 31.88 2014-11-13 04:08:35.000 317 33498.35 552.61 2272.73 31.88 2014-11-13 04:08:36.000 317 33498.46 552.60 2272.68 31.88 2014-11-13 04:08:36.000 317 33498.43 552.63 2272.64 31.88 2014-11-13 04:08:38.000 317 33498.37 552.61 2272.63 31.88 2014-11-13 04:08:39.000 317 33498.33 552.60 2272.72 31.88 2014-11-13 04:08:40.000 317 33498.37 552.59 2272.70 31.88 2014-11-13 04:08:41.000 317 33498.37 552.59 2272.72 31.88 2014-11-13 04:08:42.000 317 33498.34 552.60 2272.73 31.88 2014-11-13 04:08:43.000 317 33498.33 552.62 2272.70 31.88 2014-11-13 04:08:44.000 317 33498.43 552.62 2272.66 31.88 2014-11-13 04:08:45.000 317 33498.41 552.61 2272.58 31.88 2014-11-13 04:08:46.000 317 33498.33 552.56 2272.72 31.88 2014-11-13 04:08:47.000 317 33498.35 552.60 2272.61 31.88 2014-11-13 04:08:48.000 317 33498.32 552.57 2272.71 31.88 2014-11-13 04:08:49.000 317 33498.20 552.61 2272.74 31.88 2014-11-13 04:08:49.000 317 33498.28 552.64 2272.72 31.88 2014-11-13 04:08:51.000 317 33498.29 552.60 2272.68 31.88 2014-11-13 04:08:52.000 317 33498.35 552.63 2272.69 31.88 2014-11-13 04:08:53.000 317 33498.30 552.58 2272.77 31.88 2014-11-13 04:08:54.000 317 33498.35 552.61 2272.70 31.88 2014-11-13 04:08:55.000 317 33498.32 552.59 2272.62 31.88 2014-11-13 04:08:56.000 317 33498.40 552.56 2272.61 31.88 2014-11-13 04:08:57.000 317 33498.43 552.61 2272.68 31.88 2014-11-13 04:08:58.000 317 33498.36 552.60 2272.73 31.88 2014-11-13 04:08:59.000 317 33498.36 552.58 2272.67 31.88 2014-11-13 04:09:00.000 317 33498.45 552.55 2272.61 31.88 2014-11-13 04:09:01.000 317 33498.51 552.61 2272.73 31.88 2014-11-13 04:09:02.000 317 33498.42 552.59 2272.78 31.88 2014-11-13 04:09:03.000 317 33498.36 552.61 2272.65 31.88 2014-11-13 04:09:04.000 317 33498.41 552.62 2272.64 31.88 2014-11-13 04:09:05.000 317 33498.33 552.60 2272.71 31.88 2014-11-13 04:09:06.000 317 33498.46 552.59 2272.60 31.88 2014-11-13 04:09:07.000 317 33498.40 552.69 2272.67 31.88 2014-11-13 04:09:08.000 317 33498.38 552.65 2272.65 31.88 2014-11-13 04:09:09.000 317 33498.46 552.67 2272.63 31.88 2014-11-13 04:09:10.000 317 33498.35 552.64 2272.68 31.88 2014-11-13 04:09:11.000 317 33498.36 552.70 2272.64 31.88 2014-11-13 04:09:12.000 317 33498.29 552.65 2272.69 31.88 2014-11-13 04:09:13.000 317 33498.41 552.66 2272.74 31.88 2014-11-13 04:09:14.000 317 33498.33 552.68 2272.68 31.88 2014-11-13 04:09:15.000 317 33498.36 552.70 2272.59 31.88 2014-11-13 04:09:16.000 317 33498.34 552.69 2272.67 31.88 2014-11-13 04:09:17.000 317 33498.48 552.66 2272.62 31.88 2014-11-13 04:09:18.000 317 33498.37 552.72 2272.62 31.88 2014-11-13 04:09:19.000 317 33498.26 552.67 2272.66 31.88 2014-11-13 04:09:20.000 317 33498.27 552.69 2272.72 31.88 2014-11-13 04:09:21.000 317 33498.36 552.68 2272.72 31.88 2014-11-13 04:09:22.000 317 33498.36 552.69 2272.70 31.88 2014-11-13 04:09:23.000 317 33498.44 552.64 2272.73 31.88 2014-11-13 04:09:24.000 317 33498.36 552.66 2272.67 31.88 2014-11-13 04:09:25.000 317 33498.36 552.67 2272.68 31.88 2014-11-13 04:09:26.000 317 33498.34 552.63 2272.68 31.88 2014-11-13 04:09:27.000 317 33498.36 552.68 2272.66 31.88 2014-11-13 04:09:28.000 317 33498.24 552.69 2272.72 31.88 2014-11-13 04:09:29.000 317 33498.35 552.68 2272.72 31.88 2014-11-13 04:09:30.000 317 33498.16 552.67 2272.75 31.88 2014-11-13 04:09:30.000 317 33498.32 552.66 2272.70 31.88 2014-11-13 04:09:32.000 317 33498.25 552.65 2272.70 31.88 2014-11-13 04:09:33.000 317 33498.32 552.62 2272.76 31.88 2014-11-13 04:09:34.000 317 33498.36 552.64 2272.72 31.88 2014-11-13 04:09:35.000 317 33498.34 552.65 2272.70 31.88 2014-11-13 04:09:36.000 317 33498.16 552.61 2272.65 31.88 2014-11-13 04:09:37.000 317 33498.45 552.61 2272.74 31.88 2014-11-13 04:09:38.000 317 33498.31 552.61 2272.70 31.88 2014-11-13 04:09:39.000 317 33498.26 552.63 2272.67 31.88 2014-11-13 04:09:40.000 317 33498.23 552.65 2272.66 31.89 2014-11-13 04:09:41.000 317 33498.35 552.68 2272.61 31.89 2014-11-13 04:09:42.000 317 33498.28 552.66 2272.72 31.88 2014-11-13 04:09:43.000 317 33498.16 552.65 2272.79 31.89 2014-11-13 04:09:43.000 317 33498.28 552.66 2272.73 31.88 2014-11-13 04:09:45.000 317 33498.27 552.70 2272.73 31.89 2014-11-13 04:09:46.000 317 33498.31 552.70 2272.76 31.89 2014-11-13 04:09:47.000 317 33498.27 552.66 2272.67 31.89 2014-11-13 04:09:48.000 317 33498.26 552.69 2272.78 31.89 2014-11-13 04:09:49.000 317 33498.23 552.69 2272.74 31.89 2014-11-13 04:09:50.000 317 33498.26 552.68 2272.77 31.89 2014-11-13 04:09:51.000 317 33498.21 552.65 2272.66 31.89 2014-11-13 04:09:52.000 317 33498.29 552.63 2272.70 31.89 2014-11-13 04:09:53.000 317 33498.35 552.66 2272.73 31.89 2014-11-13 04:09:54.000 317 33498.21 552.67 2272.72 31.89 2014-11-13 04:09:55.000 317 33498.26 552.64 2272.73 31.89 2014-11-13 04:09:56.000 317 33498.22 552.64 2272.75 31.89 2014-11-13 04:09:57.000 317 33498.35 552.62 2272.80 31.89 2014-11-13 04:09:58.000 317 33498.36 552.67 2272.69 31.89 2014-11-13 04:09:59.000 317 33498.29 552.64 2272.73 31.89 2014-11-13 04:10:00.000 317 33498.37 552.67 2272.67 31.89 2014-11-13 04:10:01.000 317 33498.25 552.64 2272.70 31.89 2014-11-13 04:10:02.000 317 33498.23 552.66 2272.77 31.89 2014-11-13 04:10:03.000 317 33498.26 552.70 2272.66 31.89 2014-11-13 04:10:04.000 317 33498.32 552.70 2272.68 31.89 2014-11-13 04:10:05.000 317 33498.31 552.67 2272.73 31.89 2014-11-13 04:10:06.000 317 33498.33 552.69 2272.77 31.89 2014-11-13 04:10:07.000 317 33498.41 552.66 2272.82 31.89 2014-11-13 04:10:08.000 317 33498.40 552.70 2272.80 31.89 2014-11-13 04:10:09.000 317 33498.36 552.72 2272.70 31.89 2014-11-13 04:10:10.000 317 33498.36 552.63 2272.79 31.89 2014-11-13 04:10:11.000 317 33498.38 552.67 2272.74 31.89 2014-11-13 04:10:12.000 317 33498.39 552.68 2272.72 31.89 2014-11-13 04:10:13.000 317 33498.48 552.70 2272.72 31.89 2014-11-13 04:10:14.000 317 33498.34 552.71 2272.72 31.89 2014-11-13 04:10:15.000 317 33498.39 552.67 2272.82 31.89 2014-11-13 04:10:16.000 317 33498.44 552.68 2272.77 31.89 2014-11-13 04:10:17.000 317 33498.54 552.62 2272.74 31.89 2014-11-13 04:10:18.000 317 33498.41 552.69 2272.77 31.89 2014-11-13 04:10:19.000 317 33498.45 552.70 2272.77 31.89 2014-11-13 04:10:20.000 317 33498.45 552.68 2272.76 31.89 2014-11-13 04:10:21.000 317 33498.47 552.75 2272.68 31.89 2014-11-13 04:10:22.000 317 33498.44 552.73 2272.74 31.88 2014-11-13 04:10:23.000 317 33498.57 552.70 2272.74 31.88 2014-11-13 04:10:24.000 317 33498.38 552.73 2272.74 31.89 2014-11-13 04:10:24.000 317 33498.60 552.73 2272.72 31.89 2014-11-13 04:10:26.000 317 33498.45 552.70 2272.70 31.89 2014-11-13 04:10:27.000 317 33498.47 552.75 2272.71 31.89 2014-11-13 04:10:28.000 317 33498.42 552.71 2272.78 31.89 2014-11-13 04:10:29.000 317 33498.45 552.72 2272.69 31.89 2014-11-13 04:10:30.000 317 33498.32 552.72 2272.72 31.89 2014-11-13 04:10:31.000 317 33498.51 552.77 2272.74 31.88 2014-11-13 04:10:32.000 317 33498.35 552.74 2272.71 31.89 2014-11-13 04:10:33.000 317 33498.54 552.69 2272.67 31.88 2014-11-13 04:10:34.000 317 33498.40 552.78 2272.76 31.88 2014-11-13 04:10:35.000 317 33498.51 552.75 2272.70 31.88 2014-11-13 04:10:36.000 317 33498.45 552.74 2272.70 31.88 2014-11-13 04:10:37.000 317 33498.35 552.76 2272.64 31.88 2014-11-13 04:10:37.000 317 33498.42 552.75 2272.67 31.88 2014-11-13 04:10:39.000 317 33498.44 552.77 2272.72 31.88 2014-11-13 04:10:40.000 317 33498.47 552.76 2272.74 31.88 2014-11-13 04:10:41.000 317 33498.49 552.77 2272.77 31.88 2014-11-13 04:10:42.000 317 33498.35 552.76 2272.72 31.88 2014-11-13 04:10:43.000 317 33498.40 552.77 2272.71 31.88 2014-11-13 04:10:44.000 317 33498.38 552.75 2272.70 31.88 2014-11-13 04:10:45.000 317 33498.29 552.77 2272.71 31.88 2014-11-13 04:10:46.000 317 33498.32 552.77 2272.80 31.88 2014-11-13 04:10:47.000 317 33498.35 552.78 2272.71 31.88 2014-11-13 04:10:48.000 317 33498.29 552.76 2272.68 31.88 2014-11-13 04:10:49.000 317 33498.45 552.80 2272.73 31.88 2014-11-13 04:10:50.000 317 33498.41 552.78 2272.72 31.88 2014-11-13 04:10:51.000 317 33498.38 552.84 2272.71 31.89 2014-11-13 04:10:52.000 317 33498.37 552.80 2272.80 31.88 2014-11-13 04:10:53.000 317 33498.38 552.82 2272.77 31.88 2014-11-13 04:10:54.000 317 33498.29 552.80 2272.77 31.88 2014-11-13 04:10:55.000 317 33498.38 552.83 2272.72 31.88 2014-11-13 04:10:56.000 317 33498.36 552.81 2272.69 31.88 2014-11-13 04:10:57.000 317 33498.42 552.83 2272.72 31.88 2014-11-13 04:10:58.000 317 33498.42 552.83 2272.73 31.89 2014-11-13 04:10:59.000 317 33498.38 552.82 2272.73 31.88 2014-11-13 04:11:00.000 317 33498.42 552.80 2272.75 31.88 2014-11-13 04:11:01.000 317 33498.38 552.84 2272.67 31.89 2014-11-13 04:11:02.000 317 33498.35 552.86 2272.73 31.88 2014-11-13 04:11:03.000 317 33498.39 552.84 2272.79 31.89 2014-11-13 04:11:04.000 317 33498.46 552.91 2272.79 31.89 2014-11-13 04:11:05.000 317 33498.49 552.88 2272.68 31.89 2014-11-13 04:11:06.000 317 33498.35 552.88 2272.76 31.89 2014-11-13 04:11:07.000 317 33498.28 552.88 2272.72 31.89 2014-11-13 04:11:08.000 317 33498.32 552.87 2272.73 31.89 2014-11-13 04:11:09.000 317 33498.33 552.89 2272.79 31.89 2014-11-13 04:11:10.000 317 33498.35 552.91 2272.76 31.89 2014-11-13 04:11:11.000 317 33498.36 552.92 2272.70 31.88 2014-11-13 04:11:12.000 317 33498.45 552.87 2272.81 31.89 2014-11-13 04:11:13.000 317 33498.41 552.93 2272.73 31.89 2014-11-13 04:11:14.000 317 33498.40 552.91 2272.72 31.89 2014-11-13 04:11:15.000 317 33498.41 552.94 2272.73 31.89 2014-11-13 04:11:16.000 317 33498.39 552.91 2272.75 31.89 2014-11-13 04:11:17.000 317 33498.39 552.93 2272.71 31.89 2014-11-13 04:11:18.000 317 33498.35 552.93 2272.67 31.89 2014-11-13 04:11:18.000 317 33498.45 552.89 2272.85 31.89 2014-11-13 04:11:20.000 317 33498.41 552.88 2272.77 31.89 2014-11-13 04:11:21.000 317 33498.47 552.88 2272.77 31.89 2014-11-13 04:11:22.000 317 33498.38 552.93 2272.73 31.89 2014-11-13 04:11:23.000 317 33498.41 552.88 2272.85 31.89 2014-11-13 04:11:24.000 317 33498.50 552.93 2272.85 31.89 2014-11-13 04:11:25.000 317 33498.46 552.87 2272.75 31.89 2014-11-13 04:11:26.000 317 33498.42 552.90 2272.79 31.89 2014-11-13 04:11:27.000 317 33498.39 552.90 2272.84 31.89 2014-11-13 04:11:28.000 317 33498.48 552.93 2272.82 31.89 2014-11-13 04:11:29.000 317 33498.39 552.91 2272.81 31.89 2014-11-13 04:11:30.000 317 33498.35 552.87 2272.85 31.89 2014-11-13 04:11:31.000 317 33498.52 552.85 2272.79 31.89 2014-11-13 04:11:31.000 317 33498.44 552.86 2272.78 31.89 2014-11-13 04:11:33.000 317 33498.45 552.88 2272.79 31.89 2014-11-13 04:11:34.000 317 33498.44 552.86 2272.81 31.89 2014-11-13 04:11:35.000 317 33498.44 552.90 2272.74 31.89 2014-11-13 04:11:36.000 317 33498.40 552.88 2272.77 31.89 2014-11-13 04:11:37.000 317 33498.47 552.91 2272.80 31.89 2014-11-13 04:11:38.000 317 33498.39 552.92 2272.79 31.89 2014-11-13 04:11:39.000 317 33498.43 552.88 2272.88 31.89 2014-11-13 04:11:40.000 317 33498.44 552.87 2272.84 31.89 2014-11-13 04:11:41.000 317 33498.44 552.90 2272.79 31.89 2014-11-13 04:11:42.000 317 33498.42 552.86 2272.82 31.88 2014-11-13 04:11:43.000 317 33498.39 552.89 2272.78 31.88 2014-11-13 04:11:44.000 317 33498.46 552.88 2272.82 31.88 2014-11-13 04:11:45.000 317 33498.49 552.86 2272.82 31.88 2014-11-13 04:11:46.000 317 33498.51 552.86 2272.82 31.88 2014-11-13 04:11:47.000 317 33498.42 552.88 2272.79 31.88 2014-11-13 04:11:48.000 317 33498.51 552.89 2272.80 31.88 2014-11-13 04:11:49.000 317 33498.47 552.90 2272.83 31.88 2014-11-13 04:11:50.000 317 33498.51 552.86 2272.82 31.88 2014-11-13 04:11:51.000 317 33498.49 552.81 2272.83 31.88 2014-11-13 04:11:52.000 317 33498.50 552.86 2272.70 31.88 2014-11-13 04:11:53.000 317 33498.50 552.83 2272.74 31.88 2014-11-13 04:11:54.000 317 33498.41 552.82 2272.71 31.88 2014-11-13 04:11:55.000 317 33498.74 552.87 2272.78 31.88 2014-11-13 04:11:56.000 317 33498.59 552.79 2272.73 31.88 2014-11-13 04:11:57.000 317 33498.64 552.81 2272.70 31.88 2014-11-13 04:11:58.000 317 33498.62 552.84 2272.73 31.88 2014-11-13 04:11:59.000 317 33498.68 552.81 2272.74 31.88 2014-11-13 04:12:00.000 317 33498.60 552.83 2272.74 31.88 2014-11-13 04:12:01.000 317 33498.66 552.83 2272.72 31.89 2014-11-13 04:12:02.000 317 33498.66 552.79 2272.69 31.88 2014-11-13 04:12:03.000 317 33498.68 552.86 2272.77 31.88 2014-11-13 04:12:04.000 317 33498.66 552.84 2272.69 31.88 2014-11-13 04:12:05.000 317 33498.59 552.83 2272.71 31.88 2014-11-13 04:12:06.000 317 33498.60 552.87 2272.64 31.88 2014-11-13 04:12:07.000 317 33498.80 552.86 2272.63 31.88 2014-11-13 04:12:08.000 317 33498.65 552.88 2272.66 31.88 2014-11-13 04:12:09.000 317 33498.55 552.88 2272.73 31.89 2014-11-13 04:12:10.000 317 33498.58 552.86 2272.70 31.88 2014-11-13 04:12:11.000 317 33498.59 552.89 2272.64 31.89 2014-11-13 04:12:12.000 317 33498.60 552.85 2272.66 31.89 2014-11-13 04:12:12.000 317 33498.60 552.86 2272.66 31.89 2014-11-13 04:12:14.000 317 33498.54 552.86 2272.66 31.89 2014-11-13 04:12:15.000 317 33498.56 552.87 2272.73 31.88 2014-11-13 04:12:16.000 317 33498.54 552.84 2272.76 31.89 2014-11-13 04:12:17.000 317 33498.53 552.83 2272.73 31.88 2014-11-13 04:12:18.000 317 33498.56 552.83 2272.72 31.89 2014-11-13 04:12:19.000 317 33498.56 552.82 2272.68 31.88 2014-11-13 04:12:20.000 317 33498.67 552.81 2272.66 31.88 2014-11-13 04:12:21.000 317 33498.68 552.81 2272.67 31.89 2014-11-13 04:12:22.000 317 33498.62 552.82 2272.61 31.89 2014-11-13 04:12:23.000 317 33498.60 552.86 2272.69 31.89 2014-11-13 04:12:24.000 317 33498.54 552.84 2272.64 31.89 2014-11-13 04:12:25.000 317 33498.68 552.79 2272.72 31.88 2014-11-13 04:12:25.000 317 33498.63 552.80 2272.70 31.88 2014-11-13 04:12:27.000 317 33498.57 552.82 2272.79 31.88 2014-11-13 04:12:28.000 317 33498.61 552.85 2272.73 31.89 2014-11-13 04:12:29.000 317 33498.56 552.87 2272.67 31.89 2014-11-13 04:12:30.000 317 33498.56 552.86 2272.68 31.89 2014-11-13 04:12:31.000 317 33498.62 552.88 2272.70 31.89 2014-11-13 04:12:32.000 317 33498.54 552.88 2272.72 31.89 2014-11-13 04:12:33.000 317 33498.53 552.86 2272.72 31.89 2014-11-13 04:12:34.000 317 33498.54 552.85 2272.72 31.89 2014-11-13 04:12:35.000 317 33498.62 552.84 2272.62 31.89 2014-11-13 04:12:36.000 317 33498.42 552.89 2272.73 31.89 2014-11-13 04:12:37.000 317 33498.57 552.90 2272.64 31.89 2014-11-13 04:12:38.000 317 33498.55 552.88 2272.67 31.89 2014-11-13 04:12:39.000 317 33498.54 552.88 2272.75 31.89 2014-11-13 04:12:40.000 317 33498.55 552.87 2272.72 31.89 2014-11-13 04:12:41.000 317 33498.50 552.85 2272.77 31.89 2014-11-13 04:12:42.000 317 33498.60 552.85 2272.68 31.89 2014-11-13 04:12:43.000 317 33498.46 552.86 2272.70 31.88 2014-11-13 04:12:44.000 317 33498.45 552.87 2272.69 31.89 2014-11-13 04:12:45.000 317 33498.57 552.88 2272.67 31.88 2014-11-13 04:12:46.000 317 33498.54 552.85 2272.68 31.89 2014-11-13 04:12:47.000 317 33498.58 552.86 2272.67 31.89 2014-11-13 04:12:48.000 317 33498.68 552.91 2272.76 31.89 2014-11-13 04:12:49.000 317 33498.66 552.82 2272.73 31.89 2014-11-13 04:12:50.000 317 33498.60 552.81 2272.73 31.88 2014-11-13 04:12:51.000 317 33498.61 552.86 2272.74 31.89 2014-11-13 04:12:52.000 317 33498.64 552.84 2272.74 31.88 2014-11-13 04:12:53.000 317 33498.54 552.80 2272.60 31.89 2014-11-13 04:12:54.000 317 33498.63 552.82 2272.73 31.88 2014-11-13 04:12:55.000 317 33498.65 552.79 2272.74 31.88 2014-11-13 04:12:56.000 317 33498.57 552.82 2272.70 31.89 2014-11-13 04:12:57.000 317 33498.59 552.78 2272.71 31.88 2014-11-13 04:12:58.000 317 33498.57 552.82 2272.71 31.89 2014-11-13 04:12:59.000 317 33498.51 552.77 2272.73 31.89 2014-11-13 04:13:00.000 317 33498.58 552.77 2272.79 31.88 2014-11-13 04:13:01.000 317 33498.54 552.76 2272.77 31.88 2014-11-13 04:13:02.000 317 33498.56 552.77 2272.65 31.88 2014-11-13 04:13:03.000 317 33498.57 552.77 2272.70 31.88 2014-11-13 04:13:04.000 317 33498.62 552.81 2272.74 31.88 2014-11-13 04:13:05.000 317 33498.54 552.77 2272.76 31.88 2014-11-13 04:13:06.000 317 33498.56 552.79 2272.70 31.89 2014-11-13 04:13:06.000 317 33498.61 552.77 2272.64 31.88 2014-11-13 04:13:08.000 317 33498.52 552.71 2272.69 31.88 2014-11-13 04:13:09.000 317 33498.56 552.71 2272.74 31.88 2014-11-13 04:13:10.000 317 33498.53 552.77 2272.72 31.88 2014-11-13 04:13:11.000 317 33498.70 552.74 2272.68 31.88 2014-11-13 04:13:12.000 317 33498.68 552.72 2272.74 31.88 2014-11-13 04:13:13.000 317 33498.64 552.70 2272.72 31.88 2014-11-13 04:13:14.000 317 33498.66 552.70 2272.71 31.88 2014-11-13 04:13:15.000 317 33498.72 552.67 2272.74 31.88 2014-11-13 04:13:16.000 317 33498.76 552.70 2272.72 31.88 2014-11-13 04:13:17.000 317 33498.80 552.67 2272.72 31.88 2014-11-13 04:13:18.000 317 33498.66 552.67 2272.70 31.88 2014-11-13 04:13:19.000 317 33498.76 552.66 2272.73 31.88 2014-11-13 04:13:19.000 317 33498.78 552.65 2272.66 31.88 2014-11-13 04:13:21.000 317 33498.81 552.63 2272.68 31.88 2014-11-13 04:13:22.000 317 33498.85 552.62 2272.69 31.88 2014-11-13 04:13:23.000 317 33498.77 552.66 2272.70 31.88 2014-11-13 04:13:24.000 317 33498.85 552.68 2272.62 31.88 2014-11-13 04:13:25.000 317 33498.69 552.62 2272.64 31.88 2014-11-13 04:13:26.000 317 33498.83 552.60 2272.61 31.88 2014-11-13 04:13:27.000 317 33498.89 552.63 2272.69 31.88 2014-11-13 04:13:28.000 317 33498.82 552.66 2272.65 31.88 2014-11-13 04:13:29.000 317 33498.85 552.61 2272.62 31.88 2014-11-13 04:13:30.000 317 33498.83 552.67 2272.61 31.88 2014-11-13 04:13:31.000 317 33498.88 552.63 2272.52 31.88 2014-11-13 04:13:32.000 317 33498.88 552.59 2272.62 31.88 2014-11-13 04:13:33.000 317 33498.91 552.65 2272.67 31.88 2014-11-13 04:13:34.000 317 33498.86 552.61 2272.61 31.88 2014-11-13 04:13:35.000 317 33498.78 552.63 2272.54 31.88 2014-11-13 04:13:36.000 317 33498.93 552.64 2272.64 31.88 2014-11-13 04:13:37.000 317 33498.87 552.63 2272.62 31.88 2014-11-13 04:13:38.000 317 33498.76 552.61 2272.54 31.88 2014-11-13 04:13:39.000 317 33498.83 552.65 2272.67 31.88 2014-11-13 04:13:40.000 317 33498.78 552.66 2272.61 31.88 2014-11-13 04:13:41.000 317 33498.79 552.68 2272.61 31.88 2014-11-13 04:13:42.000 317 33498.74 552.66 2272.64 31.88 2014-11-13 04:13:43.000 317 33498.73 552.66 2272.58 31.88 2014-11-13 04:13:44.000 317 33498.78 552.64 2272.48 31.88 2014-11-13 04:13:45.000 317 33498.72 552.64 2272.60 31.88 2014-11-13 04:13:46.000 317 33498.74 552.68 2272.54 31.88 2014-11-13 04:13:47.000 317 33498.67 552.61 2272.60 31.88 2014-11-13 04:13:48.000 317 33498.69 552.64 2272.57 31.88 2014-11-13 04:13:49.000 317 33498.79 552.62 2272.68 31.88 2014-11-13 04:13:50.000 317 33498.74 552.58 2272.65 31.88 2014-11-13 04:13:51.000 317 33498.61 552.63 2272.60 31.88 2014-11-13 04:13:52.000 317 33498.73 552.67 2272.61 31.88 2014-11-13 04:13:53.000 317 33498.61 552.63 2272.62 31.88 2014-11-13 04:13:54.000 317 33498.59 552.62 2272.55 31.88 2014-11-13 04:13:55.000 317 33498.68 552.63 2272.61 31.88 2014-11-13 04:13:56.000 317 33498.59 552.61 2272.61 31.88 2014-11-13 04:13:57.000 317 33498.61 552.63 2272.66 31.88 2014-11-13 04:13:58.000 317 33498.63 552.64 2272.61 31.88 2014-11-13 04:13:59.000 317 33498.64 552.58 2272.65 31.88 2014-11-13 04:14:00.000 317 33498.58 552.62 2272.65 31.88 2014-11-13 04:14:00.000 317 33498.63 552.65 2272.65 31.88 2014-11-13 04:14:02.000 317 33498.61 552.64 2272.62 31.88 2014-11-13 04:14:03.000 317 33498.67 552.64 2272.59 31.88 2014-11-13 04:14:04.000 317 33498.62 552.63 2272.66 31.88 2014-11-13 04:14:05.000 317 33498.64 552.63 2272.73 31.88 2014-11-13 04:14:06.000 317 33498.66 552.60 2272.73 31.88 2014-11-13 04:14:07.000 317 33498.58 552.61 2272.68 31.88 2014-11-13 04:14:08.000 317 33498.55 552.60 2272.63 31.88 2014-11-13 04:14:09.000 317 33498.58 552.60 2272.70 31.88 2014-11-13 04:14:10.000 317 33498.65 552.59 2272.67 31.88 2014-11-13 04:14:11.000 317 33498.58 552.58 2272.64 31.88 2014-11-13 04:14:12.000 317 33498.57 552.61 2272.67 31.88 2014-11-13 04:14:13.000 317 33498.61 552.60 2272.64 31.88 2014-11-13 04:14:13.000 317 33498.54 552.59 2272.66 31.88 2014-11-13 04:14:15.000 317 33498.57 552.59 2272.73 31.88 2014-11-13 04:14:16.000 317 33498.61 552.58 2272.77 31.88 2014-11-13 04:14:17.000 317 33498.59 552.55 2272.70 31.88 2014-11-13 04:14:18.000 317 33498.53 552.57 2272.77 31.88 2014-11-13 04:14:19.000 317 33498.54 552.55 2272.80 31.88 2014-11-13 04:14:20.000 317 33498.55 552.54 2272.82 31.88 2014-11-13 04:14:21.000 317 33498.52 552.56 2272.77 31.88 2014-11-13 04:14:22.000 317 33498.61 552.52 2272.73 31.88 2014-11-13 04:14:23.000 317 33498.68 552.51 2272.70 31.88 2014-11-13 04:14:24.000 317 33498.62 552.48 2272.71 31.88 2014-11-13 04:14:25.000 317 33498.58 552.49 2272.73 31.88 2014-11-13 04:14:26.000 317 33498.61 552.50 2272.70 31.88 2014-11-13 04:14:27.000 317 33498.62 552.45 2272.63 31.88 2014-11-13 04:14:28.000 317 33498.66 552.50 2272.67 31.88 2014-11-13 04:14:29.000 317 33498.62 552.46 2272.67 31.88 2014-11-13 04:14:30.000 317 33498.61 552.47 2272.76 31.88 2014-11-13 04:14:31.000 317 33498.71 552.41 2272.67 31.88 2014-11-13 04:14:32.000 317 33498.63 552.41 2272.66 31.88 2014-11-13 04:14:33.000 317 33498.65 552.42 2272.71 31.88 2014-11-13 04:14:34.000 317 33498.70 552.42 2272.68 31.88 2014-11-13 04:14:35.000 317 33498.66 552.39 2272.74 31.88 2014-11-13 04:14:36.000 317 33498.81 552.40 2272.73 31.88 2014-11-13 04:14:37.000 317 33498.78 552.39 2272.62 31.88 2014-11-13 04:14:38.000 317 33498.71 552.40 2272.68 31.88 2014-11-13 04:14:39.000 317 33498.72 552.38 2272.70 31.88 2014-11-13 04:14:40.000 317 33498.72 552.41 2272.66 31.88 2014-11-13 04:14:41.000 317 33498.76 552.36 2272.67 31.88 2014-11-13 04:14:42.000 317 33498.70 552.39 2272.63 31.88 2014-11-13 04:14:43.000 317 33498.77 552.31 2272.61 31.88 2014-11-13 04:14:44.000 317 33498.73 552.32 2272.62 31.88 2014-11-13 04:14:45.000 317 33498.78 552.37 2272.73 31.88 2014-11-13 04:14:46.000 317 33498.79 552.37 2272.57 31.88 2014-11-13 04:14:47.000 317 33498.79 552.36 2272.70 31.88 2014-11-13 04:14:48.000 317 33498.91 552.34 2272.69 31.88 2014-11-13 04:14:49.000 317 33498.85 552.34 2272.63 31.88 2014-11-13 04:14:50.000 317 33498.79 552.30 2272.65 31.88 2014-11-13 04:14:51.000 317 33498.82 552.37 2272.67 31.88 2014-11-13 04:14:52.000 317 33498.84 552.38 2272.64 31.88 2014-11-13 04:14:53.000 317 33498.85 552.34 2272.61 31.88 2014-11-13 04:14:54.000 317 33498.92 552.32 2272.61 31.88 2014-11-13 04:14:54.000 317 33498.88 552.37 2272.63 31.88 2014-11-13 04:14:56.000 317 33498.80 552.35 2272.59 31.88 2014-11-13 04:14:57.000 317 33498.88 552.35 2272.56 31.88 2014-11-13 04:14:58.000 317 33498.88 552.34 2272.55 31.88 2014-11-13 04:14:59.000 317 33498.91 552.36 2272.54 31.88 2014-11-13 04:15:00.000 317 33498.85 552.35 2272.55 31.88 2014-11-13 04:15:01.000 317 33498.92 552.37 2272.60 31.88 2014-11-13 04:15:02.000 317 33498.87 552.35 2272.66 31.88 2014-11-13 04:15:03.000 317 33498.88 552.38 2272.61 31.88 2014-11-13 04:15:04.000 317 33498.97 552.38 2272.61 31.88 2014-11-13 04:15:05.000 317 33498.94 552.39 2272.61 31.88 2014-11-13 04:15:06.000 317 33499.00 552.41 2272.61 31.88 2014-11-13 04:15:07.000 317 33498.79 552.38 2272.55 31.88 2014-11-13 04:15:07.000 317 33498.93 552.35 2272.52 31.88 2014-11-13 04:15:09.000 317 33499.00 552.30 2272.64 31.88 2014-11-13 04:15:10.000 317 33499.02 552.33 2272.64 31.88 2014-11-13 04:15:11.000 317 33498.97 552.33 2272.59 31.88 2014-11-13 04:15:12.000 317 33498.88 552.35 2272.66 31.88 2014-11-13 04:15:13.000 317 33498.94 552.39 2272.57 31.88 2014-11-13 04:15:14.000 317 33498.86 552.34 2272.51 31.88 2014-11-13 04:15:15.000 317 33498.92 552.36 2272.59 31.88 2014-11-13 04:15:16.000 317 33498.81 552.32 2272.54 31.88 2014-11-13 04:15:17.000 317 33498.89 552.34 2272.61 31.88 2014-11-13 04:15:18.000 317 33498.92 552.36 2272.57 31.88 2014-11-13 04:15:19.000 317 33498.91 552.30 2272.61 31.88 2014-11-13 04:15:20.000 317 33498.93 552.32 2272.47 31.88 2014-11-13 04:15:21.000 317 33499.03 552.35 2272.58 31.88 2014-11-13 04:15:22.000 317 33498.98 552.32 2272.43 31.88 2014-11-13 04:15:23.000 317 33498.91 552.36 2272.55 31.88 2014-11-13 04:15:24.000 317 33498.91 552.33 2272.62 31.88 2014-11-13 04:15:25.000 317 33498.97 552.33 2272.54 31.88 2014-11-13 04:15:26.000 317 33498.88 552.32 2272.62 31.88 2014-11-13 04:15:27.000 317 33499.01 552.39 2272.60 31.88 2014-11-13 04:15:28.000 317 33498.98 552.38 2272.55 31.88 2014-11-13 04:15:29.000 317 33498.86 552.41 2272.58 31.88 2014-11-13 04:15:30.000 317 33498.89 552.42 2272.59 31.88 2014-11-13 04:15:31.000 317 33498.96 552.40 2272.66 31.88 2014-11-13 04:15:32.000 317 33498.89 552.39 2272.62 31.88 2014-11-13 04:15:33.000 317 33498.85 552.38 2272.54 31.88 2014-11-13 04:15:34.000 317 33498.88 552.43 2272.48 31.88 2014-11-13 04:15:35.000 317 33498.83 552.39 2272.64 31.88 2014-11-13 04:15:36.000 317 33498.85 552.42 2272.62 31.88 2014-11-13 04:15:37.000 317 33498.76 552.44 2272.60 31.88 2014-11-13 04:15:38.000 317 33498.80 552.46 2272.60 31.88 2014-11-13 04:15:39.000 317 33498.79 552.40 2272.58 31.88 2014-11-13 04:15:40.000 317 33498.76 552.47 2272.64 31.88 2014-11-13 04:15:41.000 317 33498.73 552.44 2272.64 31.88 2014-11-13 04:15:42.000 317 33498.70 552.48 2272.58 31.88 2014-11-13 04:15:43.000 317 33498.70 552.41 2272.63 31.88 2014-11-13 04:15:44.000 317 33498.66 552.41 2272.58 31.88 2014-11-13 04:15:45.000 317 33498.67 552.41 2272.64 31.88 2014-11-13 04:15:46.000 317 33498.69 552.40 2272.62 31.88 2014-11-13 04:15:47.000 317 33498.79 552.38 2272.56 31.88 2014-11-13 04:15:48.000 317 33498.69 552.38 2272.64 31.88 2014-11-13 04:15:48.000 317 33498.72 552.38 2272.62 31.88 2014-11-13 04:15:50.000 317 33498.70 552.35 2272.60 31.88 2014-11-13 04:15:51.000 317 33498.70 552.39 2272.64 31.88 2014-11-13 04:15:52.000 317 33498.77 552.31 2272.65 31.88 2014-11-13 04:15:53.000 317 33498.70 552.30 2272.61 31.88 2014-11-13 04:15:54.000 317 33498.71 552.31 2272.60 31.88 2014-11-13 04:15:55.000 317 33498.63 552.33 2272.70 31.88 2014-11-13 04:15:56.000 317 33498.61 552.31 2272.64 31.88 2014-11-13 04:15:57.000 317 33498.68 552.29 2272.74 31.88 2014-11-13 04:15:58.000 317 33498.64 552.28 2272.64 31.88 2014-11-13 04:15:59.000 317 33498.72 552.27 2272.72 31.88 2014-11-13 04:16:00.000 317 33498.67 552.26 2272.67 31.88 2014-11-13 04:16:01.000 317 33498.63 552.25 2272.62 31.88 2014-11-13 04:16:01.000 317 33498.59 552.27 2272.66 31.88 2014-11-13 04:16:03.000 317 33498.59 552.23 2272.66 31.88 2014-11-13 04:16:04.000 317 33498.66 552.26 2272.73 31.88 2014-11-13 04:16:05.000 317 33498.50 552.23 2272.70 31.88 2014-11-13 04:16:06.000 317 33498.64 552.20 2272.71 31.88 2014-11-13 04:16:07.000 317 33498.68 552.21 2272.67 31.88 2014-11-13 04:16:08.000 317 33498.59 552.16 2272.67 31.88 2014-11-13 04:16:09.000 317 33498.60 552.18 2272.65 31.88 2014-11-13 04:16:10.000 317 33498.60 552.16 2272.71 31.88 2014-11-13 04:16:11.000 317 33498.61 552.17 2272.67 31.88 2014-11-13 04:16:12.000 317 33498.68 552.13 2272.74 31.88 2014-11-13 04:16:13.000 317 33498.62 552.15 2272.79 31.88 2014-11-13 04:16:14.000 317 33498.57 552.12 2272.75 31.88 2014-11-13 04:16:15.000 317 33498.61 552.06 2272.78 31.88 2014-11-13 04:16:16.000 317 33498.63 552.04 2272.71 31.88 2014-11-13 04:16:17.000 317 33498.64 552.04 2272.73 31.88 2014-11-13 04:16:18.000 317 33498.61 552.04 2272.70 31.88 2014-11-13 04:16:19.000 317 33498.59 551.96 2272.75 31.88 2014-11-13 04:16:20.000 317 33498.59 552.00 2272.70 31.88 2014-11-13 04:16:21.000 317 33498.58 552.00 2272.66 31.88 2014-11-13 04:16:22.000 317 33498.70 551.98 2272.67 31.88 2014-11-13 04:16:23.000 317 33498.73 551.97 2272.72 31.88 2014-11-13 04:16:24.000 317 33498.75 551.96 2272.80 31.88 2014-11-13 04:16:25.000 317 33498.76 551.95 2272.57 31.88 2014-11-13 04:16:26.000 317 33498.74 551.92 2272.58 31.88 2014-11-13 04:16:27.000 317 33498.94 551.94 2272.60 31.88 2014-11-13 04:16:28.000 317 33498.86 551.95 2272.61 31.88 2014-11-13 04:16:29.000 317 33498.80 551.88 2272.71 31.88 2014-11-13 04:16:30.000 317 33498.93 551.85 2272.57 31.88 2014-11-13 04:16:31.000 317 33499.01 551.91 2272.68 31.88 2014-11-13 04:16:32.000 317 33498.98 551.90 2272.61 31.88 2014-11-13 04:16:33.000 317 33498.97 551.90 2272.67 31.88 2014-11-13 04:16:34.000 317 33499.07 551.87 2272.67 31.88 2014-11-13 04:16:35.000 317 33499.12 551.88 2272.62 31.88 2014-11-13 04:16:36.000 317 33499.08 551.88 2272.64 31.88 2014-11-13 04:16:37.000 317 33499.10 551.88 2272.66 31.88 2014-11-13 04:16:38.000 317 33499.13 551.82 2272.62 31.88 2014-11-13 04:16:39.000 317 33499.18 551.90 2272.60 31.88 2014-11-13 04:16:40.000 317 33499.18 551.86 2272.59 31.88 2014-11-13 04:16:41.000 317 33499.07 551.86 2272.54 31.88 2014-11-13 04:16:42.000 317 33499.18 551.80 2272.59 31.88 2014-11-13 04:16:42.000 317 33499.21 551.83 2272.50 31.88 2014-11-13 04:16:44.000 317 33499.19 551.82 2272.53 31.88 2014-11-13 04:16:45.000 317 33499.13 551.85 2272.52 31.88 2014-11-13 04:16:46.000 317 33499.23 551.83 2272.50 31.88 2014-11-13 04:16:47.000 317 33499.26 551.81 2272.49 31.88 2014-11-13 04:16:48.000 317 33499.34 551.84 2272.41 31.88 2014-11-13 04:16:49.000 317 33499.34 551.82 2272.45 31.88 2014-11-13 04:16:50.000 317 33499.32 551.82 2272.51 31.88 2014-11-13 04:16:51.000 317 33499.35 551.81 2272.45 31.88 2014-11-13 04:16:52.000 317 33499.38 551.82 2272.49 31.88 2014-11-13 04:16:53.000 317 33499.28 551.83 2272.43 31.88 2014-11-13 04:16:54.000 317 33499.47 551.84 2272.42 31.88 2014-11-13 04:16:55.000 317 33499.31 551.82 2272.51 31.88 2014-11-13 04:16:55.000 317 33499.31 551.83 2272.49 31.88 2014-11-13 04:16:57.000 317 33499.32 551.85 2272.42 31.88 2014-11-13 04:16:58.000 317 33499.43 551.85 2272.34 31.88 2014-11-13 04:16:59.000 317 33499.31 551.84 2272.38 31.88 2014-11-13 04:17:00.000 317 33499.49 551.84 2272.45 31.88 2014-11-13 04:17:01.000 317 33499.31 551.82 2272.44 31.88 2014-11-13 04:17:02.000 317 33499.43 551.82 2272.39 31.88 2014-11-13 04:17:03.000 317 33499.46 551.87 2272.41 31.88 2014-11-13 04:17:04.000 317 33499.43 551.83 2272.47 31.88 2014-11-13 04:17:05.000 317 33499.42 551.88 2272.45 31.88 2014-11-13 04:17:06.000 317 33499.44 551.85 2272.34 31.88 2014-11-13 04:17:07.000 317 33499.46 551.87 2272.41 31.88 2014-11-13 04:17:08.000 317 33499.44 551.86 2272.36 31.88 2014-11-13 04:17:09.000 317 33499.44 551.84 2272.36 31.88 2014-11-13 04:17:10.000 317 33499.45 551.85 2272.46 31.88 2014-11-13 04:17:11.000 317 33499.42 551.82 2272.33 31.88 2014-11-13 04:17:12.000 317 33499.42 551.84 2272.42 31.88 2014-11-13 04:17:13.000 317 33499.43 551.87 2272.45 31.88 2014-11-13 04:17:14.000 317 33499.48 551.85 2272.43 31.88 2014-11-13 04:17:15.000 317 33499.56 551.87 2272.45 31.88 2014-11-13 04:17:16.000 317 33499.46 551.89 2272.47 31.88 2014-11-13 04:17:17.000 317 33499.46 551.88 2272.40 31.88 2014-11-13 04:17:18.000 317 33499.54 551.86 2272.46 31.88 2014-11-13 04:17:19.000 317 33499.41 551.86 2272.46 31.88 2014-11-13 04:17:20.000 317 33499.39 551.88 2272.41 31.88 2014-11-13 04:17:21.000 317 33499.43 551.86 2272.43 31.88 2014-11-13 04:17:22.000 317 33499.48 551.90 2272.41 31.88 2014-11-13 04:17:23.000 317 33499.37 551.89 2272.42 31.88 2014-11-13 04:17:24.000 317 33499.43 551.91 2272.39 31.88 2014-11-13 04:17:25.000 317 33499.49 551.92 2272.34 31.88 2014-11-13 04:17:26.000 317 33499.43 551.90 2272.39 31.88 2014-11-13 04:17:27.000 317 33499.44 551.91 2272.38 31.88 2014-11-13 04:17:28.000 317 33499.43 551.94 2272.42 31.88 2014-11-13 04:17:29.000 317 33499.32 551.94 2272.39 31.88 2014-11-13 04:17:30.000 317 33499.37 551.95 2272.48 31.88 2014-11-13 04:17:31.000 317 33499.41 551.97 2272.44 31.88 2014-11-13 04:17:32.000 317 33499.34 551.95 2272.46 31.88 2014-11-13 04:17:33.000 317 33499.41 551.98 2272.49 31.88 2014-11-13 04:17:34.000 317 33499.46 551.93 2272.43 31.88 2014-11-13 04:17:35.000 317 33499.38 551.96 2272.54 31.88 2014-11-13 04:17:36.000 317 33499.46 551.93 2272.46 31.88 2014-11-13 04:17:36.000 317 33499.34 551.95 2272.51 31.88 2014-11-13 04:17:38.000 317 33499.44 551.97 2272.52 31.88 2014-11-13 04:17:39.000 317 33499.40 551.91 2272.47 31.88 2014-11-13 04:17:40.000 317 33499.47 551.96 2272.53 31.88 2014-11-13 04:17:41.000 317 33499.48 551.90 2272.64 31.88 2014-11-13 04:17:42.000 317 33499.41 551.88 2272.51 31.88 2014-11-13 04:17:43.000 317 33499.43 551.97 2272.46 31.88 2014-11-13 04:17:44.000 317 33499.45 551.97 2272.51 31.88 2014-11-13 04:17:45.000 317 33499.49 551.90 2272.54 31.88 2014-11-13 04:17:46.000 317 33499.42 551.93 2272.55 31.88 2014-11-13 04:17:47.000 317 33499.60 551.90 2272.57 31.88 2014-11-13 04:17:48.000 317 33499.45 551.90 2272.41 31.88 2014-11-13 04:17:49.000 317 33499.44 551.90 2272.54 31.88 2014-11-13 04:17:49.000 317 33499.51 551.93 2272.36 31.88 2014-11-13 04:17:51.000 317 33499.46 551.90 2272.41 31.88 2014-11-13 04:17:52.000 317 33499.44 551.92 2272.48 31.88 2014-11-13 04:17:53.000 317 33499.51 551.97 2272.54 31.88 2014-11-13 04:17:54.000 317 33499.45 551.96 2272.47 31.88 2014-11-13 04:17:55.000 317 33499.48 551.96 2272.43 31.88 2014-11-13 04:17:56.000 317 33499.52 551.94 2272.52 31.88 2014-11-13 04:17:57.000 317 33499.38 551.94 2272.49 31.88 2014-11-13 04:17:58.000 317 33499.52 551.92 2272.47 31.88 2014-11-13 04:17:59.000 317 33499.53 551.96 2272.60 31.88 2014-11-13 04:18:00.000 317 33499.38 551.91 2272.49 31.88 2014-11-13 04:18:01.000 317 33499.38 551.89 2272.48 31.88 2014-11-13 04:18:02.000 317 33499.41 551.93 2272.52 31.88 2014-11-13 04:18:03.000 317 33499.41 551.90 2272.56 31.88 2014-11-13 04:18:04.000 317 33499.36 551.93 2272.54 31.88 2014-11-13 04:18:05.000 317 33499.47 551.92 2272.55 31.88 2014-11-13 04:18:06.000 317 33499.45 551.95 2272.51 31.88 2014-11-13 04:18:07.000 317 33499.34 551.90 2272.52 31.88 2014-11-13 04:18:08.000 317 33499.40 551.90 2272.54 31.88 2014-11-13 04:18:09.000 317 33499.37 551.89 2272.57 31.88 2014-11-13 04:18:10.000 317 33499.29 551.88 2272.53 31.88 2014-11-13 04:18:11.000 317 33499.38 551.93 2272.52 31.88 2014-11-13 04:18:12.000 317 33499.28 551.83 2272.61 31.88 2014-11-13 04:18:13.000 317 33499.38 551.83 2272.49 31.88 2014-11-13 04:18:14.000 317 33499.43 551.84 2272.58 31.88 2014-11-13 04:18:15.000 317 33499.39 551.84 2272.58 31.88 2014-11-13 04:18:16.000 317 33499.45 551.86 2272.57 31.88 2014-11-13 04:18:17.000 317 33499.46 551.86 2272.49 31.88 2014-11-13 04:18:18.000 317 33499.44 551.79 2272.61 31.88 2014-11-13 04:18:19.000 317 33499.51 551.84 2272.50 31.88 2014-11-13 04:18:20.000 317 33499.48 551.79 2272.59 31.88 2014-11-13 04:18:21.000 317 33499.46 551.76 2272.58 31.88 2014-11-13 04:18:22.000 317 33499.52 551.80 2272.46 31.88 2014-11-13 04:18:23.000 317 33499.62 551.80 2272.45 31.88 2014-11-13 04:18:24.000 317 33499.54 551.78 2272.50 31.88 2014-11-13 04:18:25.000 317 33499.74 551.79 2272.52 31.88 2014-11-13 04:18:26.000 317 33499.56 551.78 2272.50 31.88 2014-11-13 04:18:27.000 317 33499.59 551.76 2272.48 31.88 2014-11-13 04:18:28.000 317 33499.76 551.75 2272.51 31.88 2014-11-13 04:18:29.000 317 33499.69 551.76 2272.53 31.88 2014-11-13 04:18:30.000 317 33499.63 551.73 2272.49 31.88 2014-11-13 04:18:30.000 317 33499.76 551.74 2272.49 31.88 2014-11-13 04:18:32.000 317 33499.86 551.72 2272.53 31.88 2014-11-13 04:18:33.000 317 33499.76 551.74 2272.55 31.88 2014-11-13 04:18:34.000 317 33499.81 551.74 2272.55 31.88 2014-11-13 04:18:35.000 317 33499.86 551.72 2272.52 31.88 2014-11-13 04:18:36.000 317 33499.94 551.75 2272.40 31.88 2014-11-13 04:18:37.000 317 33499.79 551.72 2272.46 31.88 2014-11-13 04:18:38.000 317 33499.88 551.73 2272.42 31.88 2014-11-13 04:18:39.000 317 33499.86 551.73 2272.48 31.88 2014-11-13 04:18:40.000 317 33499.87 551.70 2272.44 31.88 2014-11-13 04:18:41.000 317 33499.94 551.67 2272.45 31.88 2014-11-13 04:18:42.000 317 33500.03 551.66 2272.43 31.88 2014-11-13 04:18:43.000 317 33499.89 551.70 2272.43 31.88 2014-11-13 04:18:43.000 317 33500.02 551.68 2272.43 31.88 2014-11-13 04:18:45.000 317 33500.02 551.63 2272.34 31.88 2014-11-13 04:18:46.000 317 33500.03 551.66 2272.39 31.88 2014-11-13 04:18:47.000 317 33499.99 551.66 2272.43 31.88 2014-11-13 04:18:48.000 317 33499.99 551.62 2272.44 31.88 2014-11-13 04:18:49.000 317 33500.06 551.65 2272.45 31.88 2014-11-13 04:18:50.000 317 33500.06 551.64 2272.41 31.88 2014-11-13 04:18:51.000 317 33500.04 551.62 2272.32 31.88 2014-11-13 04:18:52.000 317 33500.14 551.60 2272.43 31.88 2014-11-13 04:18:53.000 317 33500.12 551.60 2272.42 31.88 2014-11-13 04:18:54.000 317 33500.15 551.57 2272.44 31.88 2014-11-13 04:18:55.000 317 33500.14 551.58 2272.46 31.88 2014-11-13 04:18:56.000 317 33500.29 551.58 2272.42 31.88 2014-11-13 04:18:57.000 317 33500.27 551.57 2272.43 31.88 2014-11-13 04:18:58.000 317 33500.20 551.54 2272.34 31.88 2014-11-13 04:18:59.000 317 33500.28 551.54 2272.42 31.88 2014-11-13 04:19:00.000 317 33500.37 551.57 2272.42 31.88 2014-11-13 04:19:01.000 317 33500.28 551.53 2272.33 31.88 2014-11-13 04:19:02.000 317 33500.39 551.45 2272.35 31.88 2014-11-13 04:19:03.000 317 33500.39 551.47 2272.40 31.88 2014-11-13 04:19:04.000 317 33500.39 551.47 2272.36 31.88 2014-11-13 04:19:05.000 317 33500.37 551.49 2272.30 31.88 2014-11-13 04:19:06.000 317 33500.30 551.49 2272.32 31.88 2014-11-13 04:19:07.000 317 33500.39 551.47 2272.32 31.88 2014-11-13 04:19:08.000 317 33500.36 551.46 2272.33 31.88 2014-11-13 04:19:09.000 317 33500.38 551.42 2272.33 31.88 2014-11-13 04:19:10.000 317 33500.35 551.45 2272.25 31.88 2014-11-13 04:19:11.000 317 33500.39 551.39 2272.32 31.88 2014-11-13 04:19:12.000 317 33500.35 551.41 2272.28 31.88 2014-11-13 04:19:13.000 317 33500.31 551.42 2272.30 31.88 2014-11-13 04:19:14.000 317 33500.40 551.44 2272.27 31.88 2014-11-13 04:19:15.000 317 33500.28 551.40 2272.26 31.88 2014-11-13 04:19:16.000 317 33500.32 551.32 2272.25 31.88 2014-11-13 04:19:17.000 317 33500.30 551.35 2272.26 31.88 2014-11-13 04:19:18.000 317 33500.43 551.34 2272.30 31.88 2014-11-13 04:19:19.000 317 33500.28 551.31 2272.23 31.88 2014-11-13 04:19:20.000 317 33500.41 551.26 2272.32 31.88 2014-11-13 04:19:21.000 317 33500.31 551.25 2272.28 31.88 2014-11-13 04:19:22.000 317 33500.37 551.23 2272.21 31.88 2014-11-13 04:19:23.000 317 33500.42 551.19 2272.29 31.88 2014-11-13 04:19:24.000 317 33500.39 551.24 2272.23 31.88 2014-11-13 04:19:24.000 317 33500.41 551.23 2272.29 31.88 2014-11-13 04:19:26.000 317 33500.58 551.21 2272.33 31.88 2014-11-13 04:19:27.000 317 33500.57 551.20 2272.31 31.88 2014-11-13 04:19:28.000 317 33500.53 551.20 2272.18 31.88 2014-11-13 04:19:29.000 317 33500.67 551.14 2272.26 31.88 2014-11-13 04:19:30.000 317 33500.60 551.17 2272.26 31.88 2014-11-13 04:19:31.000 317 33500.64 551.12 2272.26 31.88 2014-11-13 04:19:32.000 317 33500.75 551.16 2272.18 31.88 2014-11-13 04:19:33.000 317 33500.69 551.14 2272.17 31.88 2014-11-13 04:19:34.000 317 33500.69 551.15 2272.22 31.88 2014-11-13 04:19:35.000 317 33500.72 551.14 2272.18 31.88 2014-11-13 04:19:36.000 317 33500.76 551.14 2272.17 31.88 2014-11-13 04:19:37.000 317 33500.81 551.15 2272.16 31.88 2014-11-13 04:19:37.000 317 33500.87 551.11 2272.12 31.88 2014-11-13 04:19:39.000 317 33500.72 551.10 2272.09 31.88 2014-11-13 04:19:40.000 317 33500.83 551.08 2272.16 31.88 2014-11-13 04:19:41.000 317 33500.89 551.09 2272.12 31.88 2014-11-13 04:19:42.000 317 33500.94 551.09 2272.19 31.88 2014-11-13 04:19:43.000 317 33500.99 551.05 2272.10 31.88 2014-11-13 04:19:44.000 317 33500.95 551.15 2272.14 31.88 2014-11-13 04:19:45.000 317 33500.98 551.10 2272.11 31.88 2014-11-13 04:19:46.000 317 33501.15 551.03 2272.12 31.88 2014-11-13 04:19:47.000 317 33501.14 551.09 2272.08 31.88 2014-11-13 04:19:48.000 317 33501.14 551.07 2272.11 31.88 2014-11-13 04:19:49.000 317 33501.17 551.05 2272.08 31.88 2014-11-13 04:19:50.000 317 33501.17 551.05 2272.02 31.88 2014-11-13 04:19:51.000 317 33501.13 551.06 2272.07 31.88 2014-11-13 04:19:52.000 317 33501.27 551.02 2272.02 31.88 2014-11-13 04:19:53.000 317 33501.20 551.02 2271.96 31.88 2014-11-13 04:19:54.000 317 33501.14 551.06 2272.07 31.88 2014-11-13 04:19:55.000 317 33501.27 551.07 2272.05 31.88 2014-11-13 04:19:56.000 317 33501.16 551.08 2272.01 31.88 2014-11-13 04:19:57.000 317 33501.22 551.04 2271.99 31.88 2014-11-13 04:19:58.000 317 33501.21 551.05 2271.99 31.88 2014-11-13 04:19:59.000 317 33501.32 551.03 2271.95 31.88 2014-11-13 04:20:00.000 317 33501.28 551.07 2272.01 31.88 2014-11-13 04:20:01.000 317 33501.12 551.07 2272.03 31.88 2014-11-13 04:20:02.000 317 33501.27 551.02 2272.07 31.88 2014-11-13 04:20:03.000 317 33501.19 551.04 2272.02 31.88 2014-11-13 04:20:04.000 317 33501.25 551.09 2271.99 31.88 2014-11-13 04:20:05.000 317 33501.25 551.07 2271.95 31.88 2014-11-13 04:20:06.000 317 33501.23 551.08 2271.96 31.88 2014-11-13 04:20:07.000 317 33501.30 551.12 2272.05 31.88 2014-11-13 04:20:08.000 317 33501.18 551.11 2271.94 31.88 2014-11-13 04:20:09.000 317 33501.25 551.16 2271.95 31.88 2014-11-13 04:20:10.000 317 33501.27 551.14 2272.02 31.88 2014-11-13 04:20:11.000 317 33501.24 551.20 2272.03 31.88 2014-11-13 04:20:12.000 317 33501.18 551.21 2272.01 31.88 2014-11-13 04:20:13.000 317 33501.24 551.22 2271.99 31.88 2014-11-13 04:20:14.000 317 33501.20 551.23 2271.98 31.88 2014-11-13 04:20:15.000 317 33501.18 551.24 2272.01 31.88 2014-11-13 04:20:16.000 317 33501.11 551.27 2272.01 31.88 2014-11-13 04:20:17.000 317 33501.03 551.31 2272.05 31.88 2014-11-13 04:20:18.000 317 33501.01 551.29 2272.01 31.88 2014-11-13 04:20:18.000 317 33500.91 551.28 2272.00 31.88 2014-11-13 04:20:20.000 317 33500.98 551.31 2272.08 31.88 2014-11-13 04:20:21.000 317 33500.86 551.32 2272.12 31.88 2014-11-13 04:20:22.000 317 33500.84 551.33 2272.08 31.88 2014-11-13 04:20:23.000 317 33500.77 551.32 2272.12 31.88 2014-11-13 04:20:24.000 317 33500.74 551.35 2272.07 31.88 2014-11-13 04:20:25.000 317 33500.70 551.36 2271.99 31.88 2014-11-13 04:20:26.000 317 33500.61 551.32 2272.10 31.88 2014-11-13 04:20:27.000 317 33500.62 551.37 2272.13 31.88 2014-11-13 04:20:28.000 317 33500.56 551.35 2272.10 31.88 2014-11-13 04:20:29.000 317 33500.55 551.31 2272.20 31.88 2014-11-13 04:20:30.000 317 33500.51 551.31 2272.23 31.88 2014-11-13 04:20:31.000 317 33500.55 551.25 2272.30 31.88 2014-11-13 04:20:31.000 317 33500.49 551.27 2272.20 31.88 2014-11-13 04:20:33.000 317 33500.51 551.30 2272.24 31.88 2014-11-13 04:20:34.000 317 33500.58 551.28 2272.39 31.88 2014-11-13 04:20:35.000 317 33500.50 551.23 2272.30 31.88 2014-11-13 04:20:36.000 317 33500.56 551.21 2272.30 31.88 2014-11-13 04:20:37.000 317 33500.52 551.22 2272.39 31.88 2014-11-13 04:20:38.000 317 33500.59 551.16 2272.34 31.88 2014-11-13 04:20:39.000 317 33500.50 551.14 2272.32 31.88 2014-11-13 04:20:40.000 317 33500.51 551.17 2272.35 31.88 2014-11-13 04:20:41.000 317 33500.58 551.14 2272.36 31.88 2014-11-13 04:20:42.000 317 33500.64 551.12 2272.37 31.88 2014-11-13 04:20:43.000 317 33500.58 551.15 2272.36 31.88 2014-11-13 04:20:44.000 317 33500.60 551.12 2272.38 31.88 2014-11-13 04:20:45.000 317 33500.62 551.07 2272.32 31.88 2014-11-13 04:20:46.000 317 33500.60 551.10 2272.37 31.88 2014-11-13 04:20:47.000 317 33500.71 551.05 2272.34 31.88 2014-11-13 04:20:48.000 317 33500.59 551.06 2272.38 31.88 2014-11-13 04:20:49.000 317 33500.65 551.09 2272.38 31.88 2014-11-13 04:20:50.000 317 33500.71 551.04 2272.32 31.88 2014-11-13 04:20:51.000 317 33500.62 551.03 2272.32 31.88 2014-11-13 04:20:52.000 317 33500.67 551.00 2272.42 31.88 2014-11-13 04:20:53.000 317 33500.74 551.00 2272.34 31.88 2014-11-13 04:20:54.000 317 33500.62 551.00 2272.37 31.88 2014-11-13 04:20:55.000 317 33500.74 550.95 2272.29 31.88 2014-11-13 04:20:56.000 317 33500.67 550.95 2272.36 31.88 2014-11-13 04:20:57.000 317 33500.74 550.92 2272.38 31.88 2014-11-13 04:20:58.000 317 33500.75 550.94 2272.27 31.88 2014-11-13 04:20:59.000 317 33500.84 550.91 2272.34 31.88 2014-11-13 04:21:00.000 317 33500.87 550.92 2272.23 31.88 2014-11-13 04:21:01.000 317 33500.69 550.85 2272.40 31.88 2014-11-13 04:21:02.000 317 33500.87 550.87 2272.32 31.88 2014-11-13 04:21:03.000 317 33500.85 550.84 2272.32 31.88 2014-11-13 04:21:04.000 317 33500.92 550.81 2272.34 31.88 2014-11-13 04:21:05.000 317 33500.83 550.89 2272.29 31.88 2014-11-13 04:21:06.000 317 33500.94 550.87 2272.26 31.88 2014-11-13 04:21:07.000 317 33500.82 550.85 2272.27 31.88 2014-11-13 04:21:08.000 317 33500.84 550.80 2272.26 31.88 2014-11-13 04:21:09.000 317 33500.87 550.81 2272.30 31.88 2014-11-13 04:21:10.000 317 33500.90 550.82 2272.34 31.88 2014-11-13 04:21:11.000 317 33500.92 550.79 2272.38 31.88 2014-11-13 04:21:12.000 317 33500.96 550.81 2272.30 31.88 2014-11-13 04:21:12.000 317 33500.81 550.79 2272.23 31.88 2014-11-13 04:21:14.000 317 33500.97 550.82 2272.27 31.88 2014-11-13 04:21:15.000 317 33500.87 550.79 2272.32 31.88 2014-11-13 04:21:16.000 317 33501.01 550.80 2272.29 31.88 2014-11-13 04:21:17.000 317 33501.07 550.77 2272.25 31.88 2014-11-13 04:21:18.000 317 33500.96 550.73 2272.28 31.88 2014-11-13 04:21:19.000 317 33501.04 550.81 2272.26 31.88 2014-11-13 04:21:20.000 317 33501.05 550.75 2272.21 31.88 2014-11-13 04:21:21.000 317 33501.13 550.74 2272.20 31.88 2014-11-13 04:21:22.000 317 33501.09 550.77 2272.18 31.88 2014-11-13 04:21:23.000 317 33501.19 550.73 2272.26 31.88 2014-11-13 04:21:24.000 317 33501.06 550.75 2272.23 31.88 2014-11-13 04:21:25.000 317 33501.15 550.74 2272.26 31.88 2014-11-13 04:21:25.000 317 33501.10 550.67 2272.18 31.88 2014-11-13 04:21:27.000 317 33501.21 550.73 2272.18 31.88 2014-11-13 04:21:28.000 317 33501.24 550.72 2272.17 31.88 2014-11-13 04:21:29.000 317 33501.20 550.65 2272.21 31.88 2014-11-13 04:21:30.000 317 33501.22 550.70 2272.20 31.88 2014-11-13 04:21:31.000 317 33501.21 550.66 2272.22 31.88 2014-11-13 04:21:32.000 317 33501.30 550.65 2272.20 31.88 2014-11-13 04:21:33.000 317 33501.26 550.66 2272.29 31.88 2014-11-13 04:21:34.000 317 33501.22 550.65 2272.16 31.88 2014-11-13 04:21:35.000 317 33501.27 550.66 2272.16 31.88 2014-11-13 04:21:36.000 317 33501.29 550.63 2272.14 31.88 2014-11-13 04:21:37.000 317 33501.25 550.68 2272.21 31.88 2014-11-13 04:21:38.000 317 33501.39 550.63 2272.16 31.88 2014-11-13 04:21:39.000 317 33501.42 550.66 2272.12 31.88 2014-11-13 04:21:40.000 317 33501.36 550.65 2272.12 31.88 2014-11-13 04:21:41.000 317 33501.37 550.68 2272.21 31.88 2014-11-13 04:21:42.000 317 33501.33 550.68 2272.14 31.88 2014-11-13 04:21:43.000 317 33501.40 550.63 2272.16 31.88 2014-11-13 04:21:44.000 317 33501.40 550.65 2272.24 31.88 2014-11-13 04:21:45.000 317 33501.43 550.68 2272.21 31.88 2014-11-13 04:21:46.000 317 33501.45 550.60 2272.14 31.88 2014-11-13 04:21:47.000 317 33501.49 550.63 2272.14 31.88 2014-11-13 04:21:48.000 317 33501.46 550.65 2272.12 31.88 2014-11-13 04:21:49.000 317 33501.57 550.63 2272.21 31.88 2014-11-13 04:21:50.000 317 33501.50 550.61 2272.16 31.88 2014-11-13 04:21:51.000 317 33501.48 550.62 2272.18 31.88 2014-11-13 04:21:52.000 317 33501.60 550.59 2272.03 31.88 2014-11-13 04:21:53.000 317 33501.55 550.60 2272.14 31.88 2014-11-13 04:21:54.000 317 33501.61 550.62 2272.13 31.88 2014-11-13 04:21:55.000 317 33501.52 550.65 2272.11 31.88 2014-11-13 04:21:56.000 317 33501.54 550.59 2272.16 31.88 2014-11-13 04:21:57.000 317 33501.64 550.62 2272.16 31.88 2014-11-13 04:21:58.000 317 33501.61 550.60 2272.19 31.88 2014-11-13 04:21:59.000 317 33501.62 550.64 2272.16 31.88 2014-11-13 04:22:00.000 317 33501.59 550.63 2272.18 31.88 2014-11-13 04:22:01.000 317 33501.68 550.64 2272.20 31.88 2014-11-13 04:22:02.000 317 33501.61 550.62 2272.03 31.88 2014-11-13 04:22:03.000 317 33501.54 550.62 2272.08 31.88 2014-11-13 04:22:04.000 317 33501.58 550.62 2272.15 31.88 2014-11-13 04:22:05.000 317 33501.53 550.67 2272.14 31.88 2014-11-13 04:22:06.000 317 33501.51 550.65 2272.05 31.88 2014-11-13 04:22:06.000 317 33501.54 550.63 2272.12 31.88 2014-11-13 04:22:08.000 317 33501.59 550.63 2272.06 31.88 2014-11-13 04:22:09.000 317 33501.53 550.66 2272.07 31.88 2014-11-13 04:22:10.000 317 33501.59 550.62 2272.12 31.88 2014-11-13 04:22:11.000 317 33501.62 550.64 2272.14 31.88 2014-11-13 04:22:12.000 317 33501.52 550.66 2272.08 31.88 2014-11-13 04:22:13.000 317 33501.57 550.66 2272.08 31.88 2014-11-13 04:22:14.000 317 33501.57 550.70 2272.09 31.88 2014-11-13 04:22:15.000 317 33501.50 550.68 2272.02 31.88 2014-11-13 04:22:16.000 317 33501.45 550.70 2272.05 31.88 2014-11-13 04:22:17.000 317 33501.47 550.66 2272.27 31.88 2014-11-13 04:22:18.000 317 33501.35 550.69 2272.23 31.88 2014-11-13 04:22:19.000 317 33501.50 550.70 2272.21 31.88 2014-11-13 04:22:19.000 317 33501.39 550.68 2272.26 31.88 2014-11-13 04:22:21.000 317 33501.37 550.67 2272.19 31.88 2014-11-13 04:22:22.000 317 33501.42 550.71 2272.21 31.88 2014-11-13 04:22:23.000 317 33501.45 550.69 2272.26 31.88 2014-11-13 04:22:24.000 317 33501.31 550.71 2272.22 31.88 2014-11-13 04:22:25.000 317 33501.39 550.69 2272.26 31.88 2014-11-13 04:22:26.000 317 33501.35 550.69 2272.24 31.88 2014-11-13 04:22:27.000 317 33501.34 550.71 2272.22 31.88 2014-11-13 04:22:28.000 317 33501.33 550.73 2272.28 31.88 2014-11-13 04:22:29.000 317 33501.32 550.75 2272.18 31.88 2014-11-13 04:22:30.000 317 33501.30 550.71 2272.27 31.88 2014-11-13 04:22:31.000 317 33501.25 550.77 2272.30 31.88 2014-11-13 04:22:32.000 317 33501.27 550.73 2272.26 31.88 2014-11-13 04:22:33.000 317 33501.30 550.73 2272.21 31.88 2014-11-13 04:22:34.000 317 33501.24 550.74 2272.29 31.88 2014-11-13 04:22:35.000 317 33501.21 550.71 2272.27 31.88 2014-11-13 04:22:36.000 317 33501.27 550.69 2272.29 31.88 2014-11-13 04:22:37.000 317 33501.20 550.68 2272.37 31.88 2014-11-13 04:22:38.000 317 33501.17 550.71 2272.30 31.88 2014-11-13 04:22:39.000 317 33501.18 550.72 2272.32 31.88 2014-11-13 04:22:40.000 317 33501.28 550.67 2272.29 31.88 2014-11-13 04:22:41.000 317 33501.29 550.68 2272.38 31.88 2014-11-13 04:22:42.000 317 33501.29 550.64 2272.27 31.88 2014-11-13 04:22:43.000 317 33501.25 550.66 2272.29 31.88 2014-11-13 04:22:44.000 317 33501.20 550.68 2272.38 31.88 2014-11-13 04:22:45.000 317 33501.15 550.66 2272.34 31.88 2014-11-13 04:22:46.000 317 33501.22 550.65 2272.35 31.88 2014-11-13 04:22:47.000 317 33501.27 550.69 2272.38 31.88 2014-11-13 04:22:48.000 317 33501.38 550.64 2272.38 31.88 2014-11-13 04:22:49.000 317 33501.27 550.65 2272.29 31.88 2014-11-13 04:22:50.000 317 33501.27 550.64 2272.31 31.88 2014-11-13 04:22:51.000 317 33501.20 550.65 2272.34 31.88 2014-11-13 04:22:52.000 317 33501.33 550.64 2272.36 31.88 2014-11-13 04:22:53.000 317 33501.25 550.62 2272.26 31.88 2014-11-13 04:22:54.000 317 33501.20 550.63 2272.34 31.88 2014-11-13 04:22:55.000 317 33501.20 550.62 2272.39 31.88 2014-11-13 04:22:56.000 317 33501.23 550.62 2272.34 31.88 2014-11-13 04:22:57.000 317 33501.22 550.60 2272.37 31.88 2014-11-13 04:22:58.000 317 33501.33 550.61 2272.33 31.88 2014-11-13 04:22:59.000 317 33501.32 550.55 2272.38 31.88 2014-11-13 04:23:00.000 317 33501.34 550.57 2272.32 31.88 2014-11-13 04:23:00.000 317 33501.40 550.58 2272.45 31.88 2014-11-13 04:23:02.000 317 33501.30 550.60 2272.34 31.88 2014-11-13 04:23:03.000 317 33501.33 550.58 2272.41 31.88 2014-11-13 04:23:04.000 317 33501.36 550.55 2272.33 31.88 2014-11-13 04:23:05.000 317 33501.38 550.55 2272.42 31.88 2014-11-13 04:23:06.000 317 33501.39 550.57 2272.34 31.88 2014-11-13 04:23:07.000 317 33501.50 550.53 2272.41 31.88 2014-11-13 04:23:08.000 317 33501.40 550.55 2272.40 31.88 2014-11-13 04:23:09.000 317 33501.43 550.55 2272.38 31.88 2014-11-13 04:23:10.000 317 33501.48 550.56 2272.39 31.88 2014-11-13 04:23:11.000 317 33501.51 550.57 2272.38 31.88 2014-11-13 04:23:12.000 317 33501.54 550.54 2272.36 31.88 2014-11-13 04:23:13.000 317 33501.51 550.54 2272.39 31.88 2014-11-13 04:23:13.000 317 33501.54 550.56 2272.36 31.88 2014-11-13 04:23:15.000 317 33501.54 550.53 2272.34 31.88 2014-11-13 04:23:16.000 317 33501.57 550.61 2272.38 31.88 2014-11-13 04:23:17.000 317 33501.54 550.56 2272.32 31.88 2014-11-13 04:23:18.000 317 33501.58 550.56 2272.29 31.88 2014-11-13 04:23:19.000 317 33501.60 550.55 2272.34 31.88 2014-11-13 04:23:20.000 317 33501.57 550.53 2272.29 31.88 2014-11-13 04:23:21.000 317 33501.62 550.54 2272.30 31.88 2014-11-13 04:23:22.000 317 33501.59 550.53 2272.38 31.88 2014-11-13 04:23:23.000 317 33501.62 550.55 2272.18 31.88 2014-11-13 04:23:24.000 317 33501.64 550.55 2272.24 31.88 2014-11-13 04:23:25.000 317 33501.59 550.57 2272.38 31.88 2014-11-13 04:23:26.000 317 33501.64 550.56 2272.26 31.88 2014-11-13 04:23:27.000 317 33501.62 550.57 2272.30 31.88 2014-11-13 04:23:28.000 317 33501.58 550.54 2272.26 31.88 2014-11-13 04:23:29.000 317 33501.59 550.59 2272.34 31.88 2014-11-13 04:23:30.000 317 33501.51 550.54 2272.33 31.88 2014-11-13 04:23:31.000 317 33501.55 550.58 2272.30 31.88 2014-11-13 04:23:32.000 317 33501.55 550.58 2272.21 31.88 2014-11-13 04:23:33.000 317 33501.58 550.60 2272.20 31.88 2014-11-13 04:23:34.000 317 33501.59 550.55 2272.26 31.88 2014-11-13 04:23:35.000 317 33501.65 550.55 2272.36 31.88 2014-11-13 04:23:36.000 317 33501.74 550.48 2272.35 31.88 2014-11-13 04:23:37.000 317 33501.70 550.53 2272.38 31.88 2014-11-13 04:23:38.000 317 33501.56 550.53 2272.42 31.88 2014-11-13 04:23:39.000 317 33501.72 550.52 2272.38 31.88 2014-11-13 04:23:40.000 317 33501.79 550.56 2272.32 31.88 2014-11-13 04:23:41.000 317 33501.74 550.56 2272.39 31.88 2014-11-13 04:23:42.000 317 33501.76 550.53 2272.34 31.88 2014-11-13 04:23:43.000 317 33501.75 550.51 2272.37 31.88 2014-11-13 04:23:44.000 317 33501.79 550.53 2272.33 31.88 2014-11-13 04:23:45.000 317 33501.78 550.55 2272.27 31.88 2014-11-13 04:23:46.000 317 33501.74 550.59 2272.30 31.88 2014-11-13 04:23:47.000 317 33501.73 550.56 2272.39 31.88 2014-11-13 04:23:48.000 317 33501.73 550.58 2272.34 31.88 2014-11-13 04:23:49.000 317 33501.74 550.61 2272.32 31.88 2014-11-13 04:23:50.000 317 33501.90 550.56 2272.24 31.88 2014-11-13 04:23:51.000 317 33501.85 550.59 2272.26 31.88 2014-11-13 04:23:52.000 317 33501.88 550.62 2272.30 31.88 2014-11-13 04:23:53.000 317 33501.88 550.58 2272.39 31.88 2014-11-13 04:23:54.000 317 33501.86 550.58 2272.34 31.88 2014-11-13 04:23:54.000 317 33501.87 550.60 2272.34 31.88 2014-11-13 04:23:56.000 317 33501.83 550.60 2272.32 31.88 2014-11-13 04:23:57.000 317 33501.82 550.59 2272.34 31.88 2014-11-13 04:23:58.000 317 33501.86 550.62 2272.30 31.88 2014-11-13 04:23:59.000 317 33501.84 550.62 2272.29 31.88 2014-11-13 04:24:00.000 317 33501.83 550.58 2272.30 31.88 2014-11-13 04:24:01.000 317 33501.77 550.59 2272.27 31.88 2014-11-13 04:24:02.000 317 33501.83 550.62 2272.33 31.88 2014-11-13 04:24:03.000 317 33501.75 550.60 2272.31 31.88 2014-11-13 04:24:04.000 317 33501.80 550.61 2272.35 31.88 2014-11-13 04:24:05.000 317 33501.76 550.59 2272.47 31.88 2014-11-13 04:24:06.000 317 33501.70 550.65 2272.29 31.88 2014-11-13 04:24:07.000 317 33501.87 550.64 2272.27 31.88 2014-11-13 04:24:07.000 317 33501.71 550.64 2272.32 31.88 2014-11-13 04:24:09.000 317 33501.72 550.65 2272.36 31.88 2014-11-13 04:24:10.000 317 33501.76 550.58 2272.36 31.88 2014-11-13 04:24:11.000 317 33501.76 550.66 2272.35 31.88 2014-11-13 04:24:12.000 317 33501.83 550.65 2272.31 31.88 2014-11-13 04:24:13.000 317 33501.68 550.65 2272.32 31.88 2014-11-13 04:24:14.000 317 33501.78 550.67 2272.38 31.88 2014-11-13 04:24:15.000 317 33501.76 550.63 2272.41 31.88 2014-11-13 04:24:16.000 317 33501.78 550.72 2272.36 31.88 2014-11-13 04:24:17.000 317 33501.80 550.71 2272.38 31.88 2014-11-13 04:24:18.000 317 33501.85 550.68 2272.33 31.88 2014-11-13 04:24:19.000 317 33501.76 550.64 2272.45 31.88 2014-11-13 04:24:20.000 317 33501.84 550.73 2272.38 31.88 2014-11-13 04:24:21.000 317 33501.83 550.68 2272.39 31.88 2014-11-13 04:24:22.000 317 33501.80 550.68 2272.48 31.88 2014-11-13 04:24:23.000 317 33501.80 550.69 2272.40 31.88 2014-11-13 04:24:24.000 317 33501.80 550.66 2272.47 31.88 2014-11-13 04:24:25.000 317 33501.82 550.65 2272.43 31.88 2014-11-13 04:24:26.000 317 33501.89 550.69 2272.38 31.88 2014-11-13 04:24:27.000 317 33501.86 550.68 2272.37 31.88 2014-11-13 04:24:28.000 317 33501.90 550.70 2272.43 31.88 2014-11-13 04:24:29.000 317 33501.82 550.70 2272.40 31.88 2014-11-13 04:24:30.000 317 33501.71 550.76 2272.33 31.88 2014-11-13 04:24:31.000 317 33501.91 550.70 2272.41 31.88 2014-11-13 04:24:32.000 317 33501.77 550.69 2272.42 31.88 2014-11-13 04:24:33.000 317 33501.78 550.65 2272.36 31.88 2014-11-13 04:24:34.000 317 33501.84 550.67 2272.47 31.88 2014-11-13 04:24:35.000 317 33501.85 550.69 2272.39 31.88 2014-11-13 04:24:36.000 317 33501.79 550.66 2272.49 31.88 2014-11-13 04:24:37.000 317 33501.85 550.66 2272.48 31.88 2014-11-13 04:24:38.000 317 33501.86 550.70 2272.47 31.88 2014-11-13 04:24:39.000 317 33501.78 550.67 2272.43 31.88 2014-11-13 04:24:40.000 317 33501.83 550.67 2272.35 31.88 2014-11-13 04:24:41.000 317 33501.77 550.70 2272.39 31.88 2014-11-13 04:24:42.000 317 33501.87 550.68 2272.42 31.88 2014-11-13 04:24:43.000 317 33501.76 550.67 2272.45 31.88 2014-11-13 04:24:44.000 317 33501.89 550.66 2272.47 31.88 2014-11-13 04:24:45.000 317 33501.88 550.67 2272.47 31.88 2014-11-13 04:24:46.000 317 33501.80 550.68 2272.50 31.88 2014-11-13 04:24:47.000 317 33501.90 550.66 2272.48 31.88 2014-11-13 04:24:48.000 317 33501.99 550.61 2272.43 31.88 2014-11-13 04:24:48.000 317 33501.83 550.68 2272.48 31.88 2014-11-13 04:24:50.000 317 33501.96 550.65 2272.47 31.88 2014-11-13 04:24:51.000 317 33501.95 550.69 2272.51 31.88 2014-11-13 04:24:52.000 317 33501.90 550.68 2272.48 31.88 2014-11-13 04:24:53.000 317 33502.00 550.68 2272.45 31.88 2014-11-13 04:24:54.000 317 33502.06 550.64 2272.39 31.88 2014-11-13 04:24:55.000 317 33501.94 550.68 2272.48 31.88 2014-11-13 04:24:56.000 317 33502.08 550.66 2272.48 31.88 2014-11-13 04:24:57.000 317 33502.06 550.65 2272.51 31.88 2014-11-13 04:24:58.000 317 33502.11 550.63 2272.42 31.88 2014-11-13 04:24:59.000 317 33502.07 550.66 2272.49 31.88 2014-11-13 04:25:00.000 317 33502.09 550.67 2272.44 31.88 2014-11-13 04:25:01.000 317 33502.16 550.69 2272.43 31.88 2014-11-13 04:25:01.000 317 33502.01 550.66 2272.42 31.88 2014-11-13 04:25:03.000 317 33501.99 550.63 2272.49 31.88 2014-11-13 04:25:04.000 317 33502.18 550.63 2272.43 31.88 2014-11-13 04:25:05.000 317 33502.25 550.63 2272.45 31.88 2014-11-13 04:25:06.000 317 33502.03 550.65 2272.43 31.88 2014-11-13 04:25:07.000 317 33502.27 550.62 2272.45 31.88 2014-11-13 04:25:08.000 317 33502.26 550.62 2272.45 31.88 2014-11-13 04:25:09.000 317 33502.26 550.66 2272.40 31.88 2014-11-13 04:25:10.000 317 33502.17 550.63 2272.45 31.88 2014-11-13 04:25:11.000 317 33502.17 550.59 2272.40 31.88 2014-11-13 04:25:12.000 317 33502.25 550.62 2272.40 31.88 2014-11-13 04:25:13.000 317 33502.27 550.65 2272.43 31.88 2014-11-13 04:25:14.000 317 33502.17 550.63 2272.47 31.88 2014-11-13 04:25:15.000 317 33502.21 550.64 2272.43 31.88 2014-11-13 04:25:16.000 317 33502.20 550.64 2272.46 31.88 2014-11-13 04:25:17.000 317 33502.22 550.64 2272.55 31.88 2014-11-13 04:25:18.000 317 33502.35 550.64 2272.44 31.88 2014-11-13 04:25:19.000 317 33502.28 550.62 2272.47 31.88 2014-11-13 04:25:20.000 317 33502.26 550.65 2272.43 31.88 2014-11-13 04:25:21.000 317 33502.35 550.65 2272.43 31.88 2014-11-13 04:25:22.000 317 33502.35 550.65 2272.39 31.88 2014-11-13 04:25:23.000 317 33502.36 550.68 2272.40 31.88 2014-11-13 04:25:24.000 317 33502.38 550.67 2272.44 31.88 2014-11-13 04:25:25.000 317 33502.35 550.67 2272.39 31.88 2014-11-13 04:25:26.000 317 33502.33 550.70 2272.42 31.88 2014-11-13 04:25:27.000 317 33502.37 550.69 2272.47 31.88 2014-11-13 04:25:28.000 317 33502.36 550.71 2272.47 31.88 2014-11-13 04:25:29.000 317 33502.39 550.70 2272.48 31.88 2014-11-13 04:25:30.000 317 33502.38 550.75 2272.43 31.88 2014-11-13 04:25:31.000 317 33502.44 550.74 2272.36 31.88 2014-11-13 04:25:32.000 317 33502.54 550.69 2272.39 31.88 2014-11-13 04:25:33.000 317 33502.45 550.74 2272.37 31.88 2014-11-13 04:25:34.000 317 33502.42 550.73 2272.47 31.88 2014-11-13 04:25:35.000 317 33502.41 550.75 2272.35 31.88 2014-11-13 04:25:36.000 317 33502.41 550.75 2272.39 31.88 2014-11-13 04:25:37.000 317 33502.48 550.76 2272.44 31.88 2014-11-13 04:25:38.000 317 33502.35 550.73 2272.41 31.88 2014-11-13 04:25:39.000 317 33502.39 550.75 2272.45 31.88 2014-11-13 04:25:40.000 317 33502.41 550.77 2272.39 31.88 2014-11-13 04:25:41.000 317 33502.39 550.74 2272.39 31.88 2014-11-13 04:25:42.000 317 33502.39 550.77 2272.39 31.88 2014-11-13 04:25:42.000 317 33502.38 550.76 2272.48 31.88 2014-11-13 04:25:44.000 317 33502.30 550.75 2272.36 31.88 2014-11-13 04:25:45.000 317 33502.41 550.73 2272.30 31.88 2014-11-13 04:25:46.000 317 33502.47 550.75 2272.42 31.88 2014-11-13 04:25:47.000 317 33502.49 550.74 2272.38 31.88 2014-11-13 04:25:48.000 317 33502.50 550.77 2272.42 31.88 2014-11-13 04:25:49.000 317 33502.52 550.79 2272.40 31.88 2014-11-13 04:25:50.000 317 33502.57 550.78 2272.35 31.88 2014-11-13 04:25:51.000 317 33502.48 550.74 2272.36 31.88 2014-11-13 04:25:52.000 317 33502.57 550.76 2272.49 31.88 2014-11-13 04:25:53.000 317 33502.54 550.73 2272.49 31.88 2014-11-13 04:25:54.000 317 33502.41 550.75 2272.52 31.88 2014-11-13 04:25:55.000 317 33502.52 550.78 2272.44 31.88 2014-11-13 04:25:55.000 317 33502.51 550.77 2272.39 31.88 2014-11-13 04:25:57.000 317 33502.42 550.77 2272.37 31.88 2014-11-13 04:25:58.000 317 33502.53 550.78 2272.48 31.88 2014-11-13 04:25:59.000 317 33502.51 550.78 2272.38 31.88 2014-11-13 04:26:00.000 317 33502.58 550.72 2272.46 31.88 2014-11-13 04:26:01.000 317 33502.41 550.74 2272.43 31.88 2014-11-13 04:26:02.000 317 33502.48 550.78 2272.41 31.88 2014-11-13 04:26:03.000 317 33502.55 550.78 2272.45 31.88 2014-11-13 04:26:04.000 317 33502.48 550.81 2272.48 31.88 2014-11-13 04:26:05.000 317 33502.53 550.78 2272.48 31.88 2014-11-13 04:26:06.000 317 33502.58 550.81 2272.39 31.88 2014-11-13 04:26:07.000 317 33502.57 550.82 2272.46 31.88 2014-11-13 04:26:08.000 317 33502.61 550.80 2272.45 31.88 2014-11-13 04:26:09.000 317 33502.54 550.75 2272.45 31.88 2014-11-13 04:26:10.000 317 33502.59 550.78 2272.51 31.88 2014-11-13 04:26:11.000 317 33502.56 550.79 2272.48 31.88 2014-11-13 04:26:12.000 317 33502.51 550.77 2272.47 31.88 2014-11-13 04:26:13.000 317 33502.61 550.76 2272.45 31.88 2014-11-13 04:26:14.000 317 33502.55 550.82 2272.39 31.88 2014-11-13 04:26:15.000 317 33502.54 550.80 2272.41 31.88 2014-11-13 04:26:16.000 317 33502.60 550.78 2272.45 31.88 2014-11-13 04:26:17.000 317 33502.60 550.79 2272.38 31.88 2014-11-13 04:26:18.000 317 33502.55 550.80 2272.49 31.88 2014-11-13 04:26:19.000 317 33502.57 550.80 2272.45 31.88 2014-11-13 04:26:20.000 317 33502.59 550.80 2272.43 31.88 2014-11-13 04:26:21.000 317 33502.58 550.76 2272.39 31.88 2014-11-13 04:26:22.000 317 33502.57 550.78 2272.49 31.88 2014-11-13 04:26:23.000 317 33502.60 550.78 2272.52 31.88 2014-11-13 04:26:24.000 317 33502.53 550.77 2272.44 31.88 2014-11-13 04:26:25.000 317 33502.64 550.76 2272.49 31.88 2014-11-13 04:26:26.000 317 33502.70 550.76 2272.41 31.88 2014-11-13 04:26:27.000 317 33502.61 550.77 2272.43 31.88 2014-11-13 04:26:28.000 317 33502.67 550.76 2272.49 31.88 2014-11-13 04:26:29.000 317 33502.69 550.79 2272.43 31.88 2014-11-13 04:26:30.000 317 33502.66 550.76 2272.47 31.88 2014-11-13 04:26:31.000 317 33502.70 550.82 2272.53 31.88 2014-11-13 04:26:32.000 317 33502.71 550.87 2272.49 31.88 2014-11-13 04:26:33.000 317 33502.64 550.85 2272.50 31.88 2014-11-13 04:26:34.000 317 33502.79 550.83 2272.58 31.88 2014-11-13 04:26:35.000 317 33502.76 550.79 2272.50 31.88 2014-11-13 04:26:36.000 317 33502.76 550.80 2272.50 31.88 2014-11-13 04:26:36.000 317 33502.79 550.83 2272.45 31.88 2014-11-13 04:26:38.000 317 33502.78 550.77 2272.50 31.88 2014-11-13 04:26:39.000 317 33502.80 550.74 2272.43 31.88 2014-11-13 04:26:40.000 317 33502.84 550.75 2272.48 31.88 2014-11-13 04:26:41.000 317 33502.79 550.78 2272.47 31.88 2014-11-13 04:26:42.000 317 33502.71 550.72 2272.41 31.88 2014-11-13 04:26:43.000 317 33502.86 550.74 2272.58 31.88 2014-11-13 04:26:44.000 317 33502.86 550.75 2272.59 31.88 2014-11-13 04:26:45.000 317 33502.82 550.75 2272.55 31.88 2014-11-13 04:26:46.000 317 33502.91 550.75 2272.48 31.88 2014-11-13 04:26:47.000 317 33502.97 550.80 2272.58 31.88 2014-11-13 04:26:48.000 317 33502.92 550.74 2272.49 31.88 2014-11-13 04:26:49.000 317 33503.00 550.80 2272.49 31.88 2014-11-13 04:26:49.000 317 33503.01 550.77 2272.51 31.88 2014-11-13 04:26:51.000 317 33502.95 550.77 2272.49 31.88 2014-11-13 04:26:52.000 317 33503.00 550.81 2272.49 31.88 2014-11-13 04:26:53.000 317 33503.04 550.80 2272.46 31.88 2014-11-13 04:26:54.000 317 33503.10 550.78 2272.52 31.88 2014-11-13 04:26:55.000 317 33503.13 550.90 2272.42 31.88 2014-11-13 04:26:56.000 317 33503.01 550.88 2272.49 31.88 2014-11-13 04:26:57.000 317 33503.01 550.89 2272.54 31.88 2014-11-13 04:26:58.000 317 33503.06 550.87 2272.57 31.88 2014-11-13 04:26:59.000 317 33503.11 550.84 2272.56 31.88 2014-11-13 04:27:00.000 317 33503.09 550.88 2272.54 31.88 2014-11-13 04:27:01.000 317 33503.09 550.91 2272.53 31.88 2014-11-13 04:27:02.000 317 33503.04 550.89 2272.46 31.88 2014-11-13 04:27:03.000 317 33503.14 550.88 2272.48 31.88 2014-11-13 04:27:04.000 317 33503.10 550.93 2272.49 31.88 2014-11-13 04:27:05.000 317 33503.19 550.92 2272.43 31.88 2014-11-13 04:27:06.000 317 33503.15 550.91 2272.45 31.88 2014-11-13 04:27:07.000 317 33503.16 550.89 2272.50 31.88 2014-11-13 04:27:08.000 317 33503.07 550.90 2272.46 31.88 2014-11-13 04:27:09.000 317 33503.11 550.92 2272.40 31.88 2014-11-13 04:27:10.000 317 33503.16 550.99 2272.42 31.88 2014-11-13 04:27:11.000 317 33503.17 550.95 2272.49 31.88 2014-11-13 04:27:12.000 317 33503.10 550.97 2272.49 31.88 2014-11-13 04:27:13.000 317 33503.15 550.93 2272.47 31.88 2014-11-13 04:27:14.000 317 33503.25 550.96 2272.54 31.88 2014-11-13 04:27:15.000 317 33503.03 550.92 2272.50 31.88 2014-11-13 04:27:16.000 317 33503.17 550.94 2272.47 31.88 2014-11-13 04:27:17.000 317 33503.11 550.93 2272.45 31.88 2014-11-13 04:27:18.000 317 33503.16 550.94 2272.52 31.88 2014-11-13 04:27:19.000 317 33503.05 550.99 2272.51 31.88 2014-11-13 04:27:20.000 317 33503.14 550.95 2272.51 31.88 2014-11-13 04:27:21.000 317 33503.21 550.95 2272.45 31.88 2014-11-13 04:27:22.000 317 33503.15 550.98 2272.49 31.88 2014-11-13 04:27:23.000 317 33503.11 550.94 2272.49 31.88 2014-11-13 04:27:24.000 317 33503.04 550.98 2272.48 31.88 2014-11-13 04:27:25.000 317 33503.08 550.98 2272.56 31.88 2014-11-13 04:27:26.000 317 33503.12 550.95 2272.53 31.88 2014-11-13 04:27:27.000 317 33503.11 550.92 2272.56 31.88 2014-11-13 04:27:28.000 317 33503.14 550.95 2272.60 31.88 2014-11-13 04:27:29.000 317 33503.12 550.91 2272.55 31.88 2014-11-13 04:27:30.000 317 33503.13 550.88 2272.49 31.88 2014-11-13 04:27:30.000 317 33503.14 550.91 2272.49 31.88 2014-11-13 04:27:32.000 317 33503.06 550.91 2272.64 31.88 2014-11-13 04:27:33.000 317 33503.06 550.87 2272.52 31.88 2014-11-13 04:27:34.000 317 33503.14 550.91 2272.56 31.88 2014-11-13 04:27:35.000 317 33503.14 550.90 2272.57 31.88 2014-11-13 04:27:36.000 317 33503.28 550.89 2272.51 31.88 2014-11-13 04:27:37.000 317 33503.07 550.92 2272.61 31.88 2014-11-13 04:27:38.000 317 33503.28 550.90 2272.52 31.88 2014-11-13 04:27:39.000 317 33503.13 550.87 2272.55 31.88 2014-11-13 04:27:40.000 317 33503.25 550.86 2272.51 31.88 2014-11-13 04:27:41.000 317 33503.26 550.88 2272.54 31.88 2014-11-13 04:27:42.000 317 33503.33 550.85 2272.47 31.88 2014-11-13 04:27:43.000 317 33503.33 550.89 2272.58 31.88 2014-11-13 04:27:43.000 317 33503.27 550.90 2272.51 31.88 2014-11-13 04:27:45.000 317 33503.31 550.87 2272.47 31.88 2014-11-13 04:27:46.000 317 33503.39 550.89 2272.44 31.88 2014-11-13 04:27:47.000 317 33503.31 550.89 2272.55 31.88 2014-11-13 04:27:48.000 317 33503.28 550.87 2272.48 31.88 2014-11-13 04:27:49.000 317 33503.32 550.86 2272.44 31.88 2014-11-13 04:27:50.000 317 33503.49 550.89 2272.47 31.88 2014-11-13 04:27:51.000 317 33503.35 550.89 2272.49 31.88 2014-11-13 04:27:52.000 317 33503.39 550.88 2272.48 31.88 2014-11-13 04:27:53.000 317 33503.36 550.85 2272.49 31.88 2014-11-13 04:27:54.000 317 33503.36 550.89 2272.47 31.88 2014-11-13 04:27:55.000 317 33503.43 550.84 2272.52 31.88 2014-11-13 04:27:56.000 317 33503.38 550.85 2272.51 31.88 2014-11-13 04:27:57.000 317 33503.34 550.80 2272.54 31.88 2014-11-13 04:27:58.000 317 33503.36 550.82 2272.55 31.88 2014-11-13 04:27:59.000 317 33503.47 550.86 2272.52 31.88 2014-11-13 04:28:00.000 317 33503.38 550.85 2272.45 31.88 2014-11-13 04:28:01.000 317 33503.37 550.84 2272.51 31.88 2014-11-13 04:28:02.000 317 33503.40 550.85 2272.54 31.88 2014-11-13 04:28:03.000 317 33503.38 550.83 2272.51 31.88 2014-11-13 04:28:04.000 317 33503.39 550.79 2272.46 31.88 2014-11-13 04:28:05.000 317 33503.38 550.79 2272.51 31.88 2014-11-13 04:28:06.000 317 33503.44 550.79 2272.45 31.88 2014-11-13 04:28:07.000 317 33503.43 550.80 2272.55 31.88 2014-11-13 04:28:08.000 317 33503.44 550.82 2272.55 31.88 2014-11-13 04:28:09.000 317 33503.43 550.79 2272.43 31.88 2014-11-13 04:28:10.000 317 33503.48 550.85 2272.50 31.88 2014-11-13 04:28:11.000 317 33503.45 550.80 2272.48 31.88 2014-11-13 04:28:12.000 317 33503.44 550.81 2272.50 31.88 2014-11-13 04:28:13.000 317 33503.45 550.79 2272.57 31.88 2014-11-13 04:28:14.000 317 33503.45 550.84 2272.48 31.88 2014-11-13 04:28:15.000 317 33503.36 550.80 2272.49 31.88 2014-11-13 04:28:16.000 317 33503.41 550.81 2272.49 31.88 2014-11-13 04:28:17.000 317 33503.48 550.81 2272.52 31.88 2014-11-13 04:28:18.000 317 33503.49 550.79 2272.59 31.88 2014-11-13 04:28:19.000 317 33503.47 550.78 2272.47 31.88 2014-11-13 04:28:20.000 317 33503.47 550.80 2272.52 31.88 2014-11-13 04:28:21.000 317 33503.48 550.76 2272.54 31.88 2014-11-13 04:28:22.000 317 33503.42 550.81 2272.61 31.88 2014-11-13 04:28:23.000 317 33503.44 550.78 2272.53 31.88 2014-11-13 04:28:24.000 317 33503.44 550.82 2272.49 31.88 2014-11-13 04:28:24.000 317 33503.47 550.79 2272.55 31.88 2014-11-13 04:28:26.000 317 33503.56 550.82 2272.54 31.88 2014-11-13 04:28:27.000 317 33503.48 550.79 2272.61 31.88 2014-11-13 04:28:28.000 317 33503.52 550.78 2272.54 31.88 2014-11-13 04:28:29.000 317 33503.47 550.82 2272.61 31.88 2014-11-13 04:28:30.000 317 33503.54 550.79 2272.61 31.88 2014-11-13 04:28:31.000 317 33503.46 550.80 2272.55 31.88 2014-11-13 04:28:32.000 317 33503.49 550.73 2272.50 31.88 2014-11-13 04:28:33.000 317 33503.52 550.75 2272.54 31.88 2014-11-13 04:28:34.000 317 33503.40 550.79 2272.51 31.88 2014-11-13 04:28:35.000 317 33503.56 550.79 2272.54 31.88 2014-11-13 04:28:36.000 317 33503.50 550.76 2272.56 31.88 2014-11-13 04:28:37.000 317 33503.45 550.78 2272.56 31.88 2014-11-13 04:28:37.000 317 33503.50 550.75 2272.53 31.88 2014-11-13 04:28:39.000 317 33503.45 550.75 2272.51 31.88 2014-11-13 04:28:40.000 317 33503.49 550.73 2272.48 31.88 2014-11-13 04:28:41.000 317 33503.48 550.73 2272.60 31.88 2014-11-13 04:28:42.000 317 33503.42 550.71 2272.55 31.88 2014-11-13 04:28:43.000 317 33503.49 550.75 2272.57 31.88 2014-11-13 04:28:44.000 317 33503.39 550.77 2272.55 31.88 2014-11-13 04:28:45.000 317 33503.38 550.76 2272.54 31.88 2014-11-13 04:28:46.000 317 33503.44 550.73 2272.60 31.88 2014-11-13 04:28:47.000 317 33503.36 550.73 2272.49 31.88 2014-11-13 04:28:48.000 317 33503.45 550.78 2272.60 31.88 2014-11-13 04:28:49.000 317 33503.39 550.75 2272.62 31.88 2014-11-13 04:28:50.000 317 33503.40 550.73 2272.66 31.88 2014-11-13 04:28:51.000 317 33503.47 550.72 2272.60 31.88 2014-11-13 04:28:52.000 317 33503.40 550.68 2272.55 31.88 2014-11-13 04:28:53.000 317 33503.43 550.70 2272.51 31.88 2014-11-13 04:28:54.000 317 33503.39 550.74 2272.62 31.88 2014-11-13 04:28:55.000 317 33503.47 550.70 2272.52 31.88 2014-11-13 04:28:56.000 317 33503.38 550.68 2272.63 31.88 2014-11-13 04:28:57.000 317 33503.41 550.70 2272.60 31.88 2014-11-13 04:28:58.000 317 33503.41 550.70 2272.60 31.88 2014-11-13 04:28:59.000 317 33503.38 550.66 2272.59 31.88 2014-11-13 04:29:00.000 317 33503.52 550.70 2272.67 31.88 2014-11-13 04:29:01.000 317 33503.39 550.68 2272.57 31.88 2014-11-13 04:29:02.000 317 33503.33 550.66 2272.62 31.88 2014-11-13 04:29:03.000 317 33503.39 550.64 2272.61 31.88 2014-11-13 04:29:04.000 317 33503.41 550.71 2272.59 31.88 2014-11-13 04:29:05.000 317 33503.45 550.68 2272.61 31.88 2014-11-13 04:29:06.000 317 33503.50 550.66 2272.74 31.88 2014-11-13 04:29:07.000 317 33503.45 550.70 2272.61 31.88 2014-11-13 04:29:08.000 317 33503.44 550.66 2272.59 31.88 2014-11-13 04:29:09.000 317 33503.41 550.64 2272.54 31.88 2014-11-13 04:29:10.000 317 33503.44 550.62 2272.65 31.88 2014-11-13 04:29:11.000 317 33503.53 550.60 2272.57 31.88 2014-11-13 04:29:12.000 317 33503.39 550.61 2272.52 31.88 2014-11-13 04:29:13.000 317 33503.47 550.60 2272.57 31.88 2014-11-13 04:29:14.000 317 33503.41 550.62 2272.60 31.88 2014-11-13 04:29:15.000 317 33503.48 550.61 2272.64 31.88 2014-11-13 04:29:16.000 317 33503.56 550.61 2272.58 31.88 2014-11-13 04:29:17.000 317 33503.45 550.55 2272.55 31.88 2014-11-13 04:29:18.000 317 33503.46 550.57 2272.64 31.88 2014-11-13 04:29:18.000 317 33503.45 550.62 2272.66 31.88 2014-11-13 04:29:20.000 317 33503.58 550.59 2272.58 31.88 2014-11-13 04:29:21.000 317 33503.46 550.59 2272.65 31.88 2014-11-13 04:29:22.000 317 33503.54 550.60 2272.59 31.88 2014-11-13 04:29:23.000 317 33503.57 550.55 2272.58 31.88 2014-11-13 04:29:24.000 317 33503.61 550.59 2272.57 31.88 2014-11-13 04:29:25.000 317 33503.54 550.60 2272.61 31.88 2014-11-13 04:29:26.000 317 33503.53 550.59 2272.58 31.88 2014-11-13 04:29:27.000 317 33503.53 550.55 2272.53 31.88 2014-11-13 04:29:28.000 317 33503.61 550.57 2272.51 31.88 2014-11-13 04:29:29.000 317 33503.57 550.58 2272.58 31.88 2014-11-13 04:29:30.000 317 33503.55 550.58 2272.60 31.88 2014-11-13 04:29:31.000 317 33503.59 550.57 2272.55 31.88 2014-11-13 04:29:31.000 317 33503.56 550.47 2272.60 31.88 2014-11-13 04:29:33.000 317 33503.61 550.49 2272.53 31.88 2014-11-13 04:29:34.000 317 33503.58 550.54 2272.52 31.88 2014-11-13 04:29:35.000 317 33503.61 550.53 2272.66 31.88 2014-11-13 04:29:36.000 317 33503.62 550.54 2272.58 31.88 2014-11-13 04:29:37.000 317 33503.63 550.55 2272.63 31.88 2014-11-13 04:29:38.000 317 33503.63 550.50 2272.60 31.88 2014-11-13 04:29:39.000 317 33503.48 550.53 2272.57 31.88 2014-11-13 04:29:40.000 317 33503.61 550.51 2272.55 31.88 2014-11-13 04:29:41.000 317 33503.57 550.50 2272.61 31.88 2014-11-13 04:29:42.000 317 33503.59 550.49 2272.56 31.88 2014-11-13 04:29:43.000 317 33503.64 550.50 2272.46 31.88 2014-11-13 04:29:44.000 317 33503.54 550.48 2272.63 31.88 2014-11-13 04:29:45.000 317 33503.56 550.45 2272.61 31.88 2014-11-13 04:29:46.000 317 33503.56 550.50 2272.62 31.88 2014-11-13 04:29:47.000 317 33503.63 550.48 2272.57 31.88 2014-11-13 04:29:48.000 317 33503.59 550.43 2272.56 31.88 2014-11-13 04:29:49.000 317 33503.62 550.48 2272.60 31.88 2014-11-13 04:29:50.000 317 33503.61 550.41 2272.59 31.88 2014-11-13 04:29:51.000 317 33503.61 550.40 2272.64 31.88 2014-11-13 04:29:52.000 317 33503.66 550.44 2272.63 31.88 2014-11-13 04:29:53.000 317 33503.70 550.42 2272.64 31.88 2014-11-13 04:29:54.000 317 33503.63 550.40 2272.61 31.88 2014-11-13 04:29:55.000 317 33503.68 550.38 2272.60 31.88 2014-11-13 04:29:56.000 317 33503.67 550.41 2272.49 31.88 2014-11-13 04:29:57.000 317 33503.67 550.38 2272.54 31.88 2014-11-13 04:29:58.000 317 33503.72 550.39 2272.55 31.88 2014-11-13 04:29:59.000 317 33503.66 550.39 2272.59 31.88 2014-11-13 04:30:00.000 317 33503.64 550.39 2272.54 31.88 2014-11-13 04:30:01.000 317 33503.79 550.41 2272.56 31.88 2014-11-13 04:30:02.000 317 33503.59 550.37 2272.57 31.88 2014-11-13 04:30:03.000 317 33503.60 550.34 2272.52 31.88 2014-11-13 04:30:04.000 317 33503.67 550.40 2272.53 31.88 2014-11-13 04:30:05.000 317 33503.66 550.38 2272.61 31.88 2014-11-13 04:30:06.000 317 33503.65 550.36 2272.53 31.88 2014-11-13 04:30:07.000 317 33503.67 550.31 2272.55 31.88 2014-11-13 04:30:08.000 317 33503.68 550.33 2272.55 31.88 2014-11-13 04:30:09.000 317 33503.66 550.33 2272.57 31.88 2014-11-13 04:30:10.000 317 33503.63 550.31 2272.52 31.88 2014-11-13 04:30:11.000 317 33503.64 550.34 2272.56 31.88 2014-11-13 04:30:12.000 317 33503.57 550.34 2272.60 31.88 2014-11-13 04:30:12.000 317 33503.82 550.34 2272.57 31.88 2014-11-13 04:30:14.000 317 33503.59 550.29 2272.54 31.88 2014-11-13 04:30:15.000 317 33503.61 550.30 2272.54 31.88 2014-11-13 04:30:16.000 317 33503.62 550.30 2272.62 31.88 2014-11-13 04:30:17.000 317 33503.64 550.27 2272.69 31.88 2014-11-13 04:30:18.000 317 33503.52 550.31 2272.58 31.88 2014-11-13 04:30:19.000 317 33503.69 550.34 2272.57 31.88 2014-11-13 04:30:20.000 317 33503.75 550.30 2272.52 31.88 2014-11-13 04:30:21.000 317 33503.63 550.30 2272.48 31.88 2014-11-13 04:30:22.000 317 33503.70 550.26 2272.64 31.88 2014-11-13 04:30:23.000 317 33503.72 550.23 2272.60 31.88 2014-11-13 04:30:24.000 317 33503.61 550.29 2272.61 31.88 2014-11-13 04:30:25.000 317 33503.72 550.26 2272.51 31.88 2014-11-13 04:30:25.000 317 33503.75 550.26 2272.55 31.88 2014-11-13 04:30:27.000 317 33503.68 550.25 2272.56 31.88 2014-11-13 04:30:28.000 317 33503.70 550.24 2272.59 31.88 2014-11-13 04:30:29.000 317 33503.63 550.28 2272.63 31.88 2014-11-13 04:30:30.000 317 33503.61 550.23 2272.55 31.88 2014-11-13 04:30:31.000 317 33503.66 550.27 2272.60 31.88 2014-11-13 04:30:32.000 317 33503.75 550.20 2272.57 31.88 2014-11-13 04:30:33.000 317 33503.67 550.20 2272.54 31.88 2014-11-13 04:30:34.000 317 33503.64 550.28 2272.57 31.88 2014-11-13 04:30:35.000 317 33503.71 550.19 2272.60 31.88 2014-11-13 04:30:36.000 317 33503.60 550.19 2272.63 31.88 2014-11-13 04:30:37.000 317 33503.71 550.27 2272.60 31.88 2014-11-13 04:30:38.000 317 33503.69 550.22 2272.59 31.88 2014-11-13 04:30:39.000 317 33503.69 550.21 2272.59 31.88 2014-11-13 04:30:40.000 317 33503.71 550.22 2272.66 31.88 2014-11-13 04:30:41.000 317 33503.81 550.22 2272.60 31.88 2014-11-13 04:30:42.000 317 33503.76 550.14 2272.59 31.88 2014-11-13 04:30:43.000 317 33503.79 550.19 2272.62 31.88 2014-11-13 04:30:44.000 317 33503.72 550.16 2272.60 31.88 2014-11-13 04:30:45.000 317 33503.78 550.16 2272.59 31.88 2014-11-13 04:30:46.000 317 33503.84 550.16 2272.57 31.88 2014-11-13 04:30:47.000 317 33503.80 550.16 2272.60 31.88 2014-11-13 04:30:48.000 317 33503.80 550.20 2272.63 31.88 2014-11-13 04:30:49.000 317 33503.78 550.21 2272.60 31.88 2014-11-13 04:30:50.000 317 33503.95 550.17 2272.54 31.88 2014-11-13 04:30:51.000 317 33503.84 550.17 2272.51 31.88 2014-11-13 04:30:52.000 317 33503.77 550.24 2272.56 31.88 2014-11-13 04:30:53.000 317 33503.90 550.16 2272.56 31.88 2014-11-13 04:30:54.000 317 33503.85 550.16 2272.56 31.88 2014-11-13 04:30:55.000 317 33503.82 550.19 2272.54 31.88 2014-11-13 04:30:56.000 317 33503.76 550.19 2272.59 31.88 2014-11-13 04:30:57.000 317 33503.84 550.13 2272.59 31.88 2014-11-13 04:30:58.000 317 33503.88 550.17 2272.52 31.88 2014-11-13 04:30:59.000 317 33503.84 550.13 2272.54 31.88 2014-11-13 04:31:00.000 317 33503.74 550.18 2272.53 31.88 2014-11-13 04:31:01.000 317 33503.82 550.14 2272.55 31.88 2014-11-13 04:31:02.000 317 33503.91 550.11 2272.57 31.88 2014-11-13 04:31:03.000 317 33503.88 550.12 2272.50 31.88 2014-11-13 04:31:04.000 317 33503.89 550.15 2272.58 31.88 2014-11-13 04:31:05.000 317 33503.82 550.12 2272.58 31.88 2014-11-13 04:31:06.000 317 33503.79 550.14 2272.49 31.88 2014-11-13 04:31:06.000 317 33503.93 550.15 2272.61 31.88 2014-11-13 04:31:08.000 317 33503.97 550.14 2272.62 31.88 2014-11-13 04:31:09.000 317 33503.85 550.07 2272.55 31.88 2014-11-13 04:31:10.000 317 33503.96 550.12 2272.55 31.88 2014-11-13 04:31:11.000 317 33503.90 550.08 2272.58 31.88 2014-11-13 04:31:12.000 317 33503.87 550.11 2272.54 31.88 2014-11-13 04:31:13.000 317 33503.82 550.11 2272.51 31.88 2014-11-13 04:31:14.000 317 33503.99 550.10 2272.53 31.88 2014-11-13 04:31:15.000 317 33503.85 550.12 2272.60 31.88 2014-11-13 04:31:16.000 317 33503.90 550.10 2272.60 31.88 2014-11-13 04:31:17.000 317 33504.00 550.11 2272.52 31.88 2014-11-13 04:31:18.000 317 33503.93 550.15 2272.47 31.88 2014-11-13 04:31:19.000 317 33503.94 550.12 2272.52 31.88 2014-11-13 04:31:19.000 317 33503.90 550.12 2272.59 31.88 2014-11-13 04:31:21.000 317 33503.90 550.08 2272.49 31.88 2014-11-13 04:31:22.000 317 33503.94 550.07 2272.56 31.88 2014-11-13 04:31:23.000 317 33503.93 550.12 2272.55 31.88 2014-11-13 04:31:24.000 317 33503.88 550.10 2272.61 31.88 2014-11-13 04:31:25.000 317 33503.90 550.11 2272.47 31.88 2014-11-13 04:31:26.000 317 33503.82 550.10 2272.54 31.88 2014-11-13 04:31:27.000 317 33503.93 550.12 2272.60 31.88 2014-11-13 04:31:28.000 317 33503.82 550.11 2272.60 31.88 2014-11-13 04:31:29.000 317 33503.93 550.11 2272.61 31.88 2014-11-13 04:31:30.000 317 33503.90 550.12 2272.55 31.88 2014-11-13 04:31:31.000 317 33503.88 550.13 2272.57 31.88 2014-11-13 04:31:32.000 317 33503.84 550.10 2272.58 31.88 2014-11-13 04:31:33.000 317 33503.90 550.10 2272.52 31.88 2014-11-13 04:31:34.000 317 33503.93 550.15 2272.55 31.88 2014-11-13 04:31:35.000 317 33503.94 550.13 2272.56 31.88 2014-11-13 04:31:36.000 317 33503.90 550.18 2272.60 31.88 2014-11-13 04:31:37.000 317 33503.94 550.12 2272.57 31.88 2014-11-13 04:31:38.000 317 33503.94 550.12 2272.54 31.88 2014-11-13 04:31:39.000 317 33504.03 550.13 2272.61 31.88 2014-11-13 04:31:40.000 317 33503.99 550.09 2272.58 31.88 2014-11-13 04:31:41.000 317 33504.00 550.10 2272.59 31.88 2014-11-13 04:31:42.000 317 33503.99 550.13 2272.54 31.88 2014-11-13 04:31:43.000 317 33504.05 550.14 2272.57 31.88 2014-11-13 04:31:44.000 317 33503.92 550.14 2272.58 31.88 2014-11-13 04:31:45.000 317 33503.94 550.11 2272.54 31.88 2014-11-13 04:31:46.000 317 33503.90 550.13 2272.54 31.88 2014-11-13 04:31:47.000 317 33503.98 550.16 2272.62 31.88 2014-11-13 04:31:48.000 317 33503.98 550.19 2272.56 31.88 2014-11-13 04:31:49.000 317 33503.97 550.15 2272.60 31.88 2014-11-13 04:31:50.000 317 33503.96 550.13 2272.56 31.88 2014-11-13 04:31:51.000 317 33503.90 550.18 2272.59 31.88 2014-11-13 04:31:52.000 317 33503.89 550.14 2272.59 31.88 2014-11-13 04:31:53.000 317 33503.93 550.16 2272.65 31.88 2014-11-13 04:31:54.000 317 33503.89 550.16 2272.71 31.88 2014-11-13 04:31:55.000 317 33503.96 550.16 2272.62 31.88 2014-11-13 04:31:56.000 317 33503.92 550.12 2272.58 31.88 2014-11-13 04:31:57.000 317 33503.95 550.17 2272.67 31.88 2014-11-13 04:31:58.000 317 33503.97 550.15 2272.60 31.88 2014-11-13 04:31:59.000 317 33503.85 550.15 2272.63 31.88 2014-11-13 04:32:00.000 317 33503.96 550.13 2272.63 31.88 2014-11-13 04:32:00.000 317 33503.90 550.06 2272.62 31.88 2014-11-13 04:32:02.000 317 33503.95 550.14 2272.67 31.88 2014-11-13 04:32:03.000 317 33503.82 550.12 2272.69 31.88 2014-11-13 04:32:04.000 317 33503.80 550.11 2272.61 31.88 2014-11-13 04:32:05.000 317 33503.93 550.16 2272.68 31.88 2014-11-13 04:32:06.000 317 33503.88 550.14 2272.68 31.88 2014-11-13 04:32:07.000 317 33503.85 550.15 2272.64 31.88 2014-11-13 04:32:08.000 317 33503.91 550.15 2272.65 31.88 2014-11-13 04:32:09.000 317 33503.96 550.12 2272.68 31.88 2014-11-13 04:32:10.000 317 33503.83 550.12 2272.65 31.88 2014-11-13 04:32:11.000 317 33503.85 550.11 2272.75 31.88 2014-11-13 04:32:12.000 317 33503.90 550.11 2272.73 31.88 2014-11-13 04:32:13.000 317 33503.99 550.10 2272.70 31.88 2014-11-13 04:32:13.000 317 33503.94 550.16 2272.69 31.88 2014-11-13 04:32:15.000 317 33503.80 550.10 2272.72 31.88 2014-11-13 04:32:16.000 317 33503.88 550.10 2272.73 31.88 2014-11-13 04:32:17.000 317 33503.85 550.09 2272.74 31.88 2014-11-13 04:32:18.000 317 33503.93 550.13 2272.73 31.88 2014-11-13 04:32:19.000 317 33503.89 550.12 2272.73 31.88 2014-11-13 04:32:20.000 317 33503.87 550.07 2272.64 31.88 2014-11-13 04:32:21.000 317 33503.82 550.10 2272.79 31.88 2014-11-13 04:32:22.000 317 33503.96 550.11 2272.73 31.88 2014-11-13 04:32:23.000 317 33503.91 550.09 2272.75 31.88 2014-11-13 04:32:24.000 317 33503.93 550.05 2272.73 31.88 2014-11-13 04:32:25.000 317 33503.98 550.08 2272.82 31.88 2014-11-13 04:32:26.000 317 33503.94 550.08 2272.76 31.88 2014-11-13 04:32:27.000 317 33503.85 550.10 2272.71 31.88 2014-11-13 04:32:28.000 317 33503.90 550.08 2272.76 31.88 2014-11-13 04:32:29.000 317 33503.99 550.12 2272.67 31.88 2014-11-13 04:32:30.000 317 33503.95 550.06 2272.73 31.88 2014-11-13 04:32:31.000 317 33504.03 550.11 2272.67 31.88 2014-11-13 04:32:32.000 317 33503.96 550.08 2272.79 31.88 2014-11-13 04:32:33.000 317 33504.04 550.06 2272.70 31.88 2014-11-13 04:32:34.000 317 33504.05 550.10 2272.66 31.88 2014-11-13 04:32:35.000 317 33504.00 550.10 2272.67 31.88 2014-11-13 04:32:36.000 317 33503.98 550.04 2272.75 31.88 2014-11-13 04:32:37.000 317 33503.96 550.08 2272.76 31.88 2014-11-13 04:32:38.000 317 33504.06 550.07 2272.76 31.88 2014-11-13 04:32:39.000 317 33504.06 550.08 2272.65 31.88 2014-11-13 04:32:40.000 317 33504.03 550.09 2272.61 31.88 2014-11-13 04:32:41.000 317 33504.07 550.11 2272.79 31.88 2014-11-13 04:32:42.000 317 33504.04 550.10 2272.72 31.88 2014-11-13 04:32:43.000 317 33504.03 550.06 2272.73 31.88 2014-11-13 04:32:44.000 317 33504.08 550.08 2272.68 31.88 2014-11-13 04:32:45.000 317 33503.97 550.12 2272.74 31.88 2014-11-13 04:32:46.000 317 33504.02 550.14 2272.70 31.88 2014-11-13 04:32:47.000 317 33504.06 550.07 2272.71 31.88 2014-11-13 04:32:48.000 317 33504.00 550.09 2272.74 31.88 2014-11-13 04:32:49.000 317 33504.09 550.13 2272.66 31.88 2014-11-13 04:32:50.000 317 33504.04 550.13 2272.72 31.88 2014-11-13 04:32:51.000 317 33503.96 550.12 2272.77 31.88 2014-11-13 04:32:52.000 317 33504.01 550.11 2272.83 31.88 2014-11-13 04:32:53.000 317 33504.04 550.11 2272.74 31.88 2014-11-13 04:32:54.000 317 33504.06 550.11 2272.85 31.88 2014-11-13 04:32:54.000 317 33504.00 550.10 2272.67 31.88 2014-11-13 04:32:56.000 317 33504.03 550.15 2272.69 31.88 2014-11-13 04:32:57.000 317 33504.05 550.10 2272.84 31.88 2014-11-13 04:32:58.000 317 33503.96 550.10 2272.78 31.88 2014-11-13 04:32:59.000 317 33504.03 550.15 2272.80 31.88 2014-11-13 04:33:00.000 317 33504.07 550.10 2272.81 31.88 2014-11-13 04:33:01.000 317 33504.18 550.15 2272.76 31.88 2014-11-13 04:33:02.000 317 33503.97 550.11 2272.77 31.88 2014-11-13 04:33:03.000 317 33504.02 550.09 2272.73 31.88 2014-11-13 04:33:04.000 317 33504.01 550.11 2272.73 31.88 2014-11-13 04:33:05.000 317 33504.03 550.10 2272.80 31.88 2014-11-13 04:33:06.000 317 33504.10 550.14 2272.79 31.88 2014-11-13 04:33:07.000 317 33504.00 550.11 2272.79 31.88 2014-11-13 04:33:07.000 317 33504.00 550.12 2272.76 31.88 2014-11-13 04:33:09.000 317 33504.06 550.14 2272.79 31.88 2014-11-13 04:33:10.000 317 33503.96 550.13 2272.72 31.88 2014-11-13 04:33:11.000 317 33503.99 550.15 2272.72 31.88 2014-11-13 04:33:12.000 317 33504.03 550.11 2272.76 31.88 2014-11-13 04:33:13.000 317 33503.96 550.12 2272.79 31.88 2014-11-13 04:33:14.000 317 33503.88 550.15 2272.74 31.88 2014-11-13 04:33:15.000 317 33504.06 550.13 2272.78 31.88 2014-11-13 04:33:16.000 317 33504.03 550.14 2272.78 31.88 2014-11-13 04:33:17.000 317 33503.96 550.17 2272.77 31.88 2014-11-13 04:33:18.000 317 33504.02 550.13 2272.83 31.88 2014-11-13 04:33:19.000 317 33503.96 550.13 2272.76 31.88 2014-11-13 04:33:20.000 317 33503.94 550.13 2272.76 31.88 2014-11-13 04:33:21.000 317 33503.97 550.13 2272.79 31.88 2014-11-13 04:33:22.000 317 33503.97 550.11 2272.79 31.88 2014-11-13 04:33:23.000 317 33503.96 550.14 2272.70 31.88 2014-11-13 04:33:24.000 317 33503.92 550.13 2272.79 31.88 2014-11-13 04:33:25.000 317 33503.91 550.15 2272.84 31.88 2014-11-13 04:33:26.000 317 33503.87 550.11 2272.83 31.88 2014-11-13 04:33:27.000 317 33503.88 550.11 2272.76 31.88 2014-11-13 04:33:28.000 317 33503.90 550.13 2272.72 31.88 2014-11-13 04:33:29.000 317 33503.90 550.14 2272.77 31.88 2014-11-13 04:33:30.000 317 33503.94 550.13 2272.84 31.88 2014-11-13 04:33:31.000 317 33503.89 550.09 2272.77 31.88 2014-11-13 04:33:32.000 317 33503.92 550.15 2272.72 31.88 2014-11-13 04:33:33.000 317 33503.96 550.18 2272.82 31.88 2014-11-13 04:33:34.000 317 33503.93 550.16 2272.74 31.88 2014-11-13 04:33:35.000 317 33504.00 550.14 2272.83 31.88 2014-11-13 04:33:36.000 317 33503.88 550.15 2272.88 31.88 2014-11-13 04:33:37.000 317 33503.85 550.11 2272.72 31.88 2014-11-13 04:33:38.000 317 33504.01 550.10 2272.79 31.88 2014-11-13 04:33:39.000 317 33503.97 550.14 2272.76 31.88 2014-11-13 04:33:40.000 317 33503.96 550.12 2272.77 31.88 2014-11-13 04:33:41.000 317 33503.95 550.18 2272.76 31.88 2014-11-13 04:33:42.000 317 33503.97 550.11 2272.87 31.88 2014-11-13 04:33:43.000 317 33503.95 550.11 2272.80 31.88 2014-11-13 04:33:44.000 317 33503.92 550.16 2272.83 31.88 2014-11-13 04:33:45.000 317 33504.03 550.15 2272.81 31.88 2014-11-13 04:33:46.000 317 33503.93 550.16 2272.83 31.88 2014-11-13 04:33:47.000 317 33504.01 550.12 2272.82 31.88 2014-11-13 04:33:48.000 317 33504.00 550.16 2272.77 31.88 2014-11-13 04:33:48.000 317 33503.93 550.13 2272.85 31.88 2014-11-13 04:33:50.000 317 33504.04 550.13 2272.89 31.88 2014-11-13 04:33:51.000 317 33504.04 550.13 2272.90 31.88 2014-11-13 04:33:52.000 317 33503.97 550.13 2272.83 31.88 2014-11-13 04:33:53.000 317 33504.01 550.16 2272.76 31.88 2014-11-13 04:33:54.000 317 33503.97 550.12 2272.76 31.88 2014-11-13 04:33:55.000 317 33504.03 550.12 2272.83 31.88 2014-11-13 04:33:56.000 317 33504.00 550.16 2272.80 31.88 2014-11-13 04:33:57.000 317 33503.95 550.16 2272.79 31.88 2014-11-13 04:33:58.000 317 33503.97 550.16 2272.74 31.88 2014-11-13 04:33:59.000 317 33504.03 550.12 2272.86 31.88 2014-11-13 04:34:00.000 317 33504.01 550.16 2272.88 31.88 2014-11-13 04:34:01.000 317 33504.03 550.18 2272.80 31.88 2014-11-13 04:34:01.000 317 33504.00 550.14 2272.83 31.88 2014-11-13 04:34:03.000 317 33503.93 550.17 2272.83 31.88 2014-11-13 04:34:04.000 317 33503.93 550.19 2272.82 31.88 2014-11-13 04:34:05.000 317 33503.96 550.20 2272.82 31.88 2014-11-13 04:34:06.000 317 33503.96 550.17 2272.85 31.88 2014-11-13 04:34:07.000 317 33503.96 550.19 2272.80 31.88 2014-11-13 04:34:08.000 317 33504.07 550.20 2272.91 31.88 2014-11-13 04:34:09.000 317 33504.00 550.20 2272.89 31.88 2014-11-13 04:34:10.000 317 33504.03 550.20 2272.85 31.88 2014-11-13 04:34:11.000 317 33503.99 550.18 2272.85 31.88 2014-11-13 04:34:12.000 317 33504.06 550.21 2272.86 31.88 2014-11-13 04:34:13.000 317 33504.09 550.15 2272.86 31.88 2014-11-13 04:34:14.000 317 33503.99 550.22 2272.81 31.88 2014-11-13 04:34:15.000 317 33504.07 550.18 2272.90 31.88 2014-11-13 04:34:16.000 317 33504.05 550.18 2272.76 31.88 2014-11-13 04:34:17.000 317 33504.07 550.23 2272.92 31.88 2014-11-13 04:34:18.000 317 33503.99 550.22 2272.92 31.88 2014-11-13 04:34:19.000 317 33504.01 550.21 2272.89 31.88 2014-11-13 04:34:20.000 317 33504.04 550.22 2272.84 31.88 2014-11-13 04:34:21.000 317 33503.99 550.19 2272.82 31.88 2014-11-13 04:34:22.000 317 33504.01 550.18 2272.75 31.88 2014-11-13 04:34:23.000 317 33503.95 550.22 2272.80 31.88 2014-11-13 04:34:24.000 317 33503.91 550.18 2272.82 31.88 2014-11-13 04:34:25.000 317 33504.16 550.29 2272.71 31.88 2014-11-13 04:34:26.000 317 33503.97 550.19 2272.85 31.88 2014-11-13 04:34:27.000 317 33503.96 550.19 2272.83 31.88 2014-11-13 04:34:28.000 317 33503.98 550.21 2272.86 31.88 2014-11-13 04:34:29.000 317 33503.99 550.21 2272.84 31.88 2014-11-13 04:34:30.000 317 33503.97 550.25 2272.82 31.88 2014-11-13 04:34:31.000 317 33504.05 550.23 2272.71 31.88 2014-11-13 04:34:32.000 317 33504.02 550.25 2272.85 31.88 2014-11-13 04:34:33.000 317 33503.99 550.25 2272.79 31.88 2014-11-13 04:34:34.000 317 33503.97 550.21 2272.72 31.88 2014-11-13 04:34:35.000 317 33503.96 550.28 2272.86 31.88 2014-11-13 04:34:36.000 317 33503.98 550.26 2272.86 31.88 2014-11-13 04:34:37.000 317 33504.00 550.25 2272.89 31.88 2014-11-13 04:34:38.000 317 33503.91 550.26 2272.87 31.88 2014-11-13 04:34:39.000 317 33503.97 550.27 2272.86 31.88 2014-11-13 04:34:40.000 317 33503.94 550.27 2272.91 31.88 2014-11-13 04:34:41.000 317 33503.90 550.26 2272.93 31.88 2014-11-13 04:34:42.000 317 33503.96 550.25 2272.88 31.88 2014-11-13 04:34:42.000 317 33504.03 550.30 2272.84 31.88 2014-11-13 04:34:44.000 317 33503.80 550.20 2272.89 31.88 2014-11-13 04:34:45.000 317 33503.90 550.25 2272.84 31.88 2014-11-13 04:34:46.000 317 33503.85 550.23 2272.85 31.88 2014-11-13 04:34:47.000 317 33503.94 550.23 2272.91 31.88 2014-11-13 04:34:48.000 317 33503.87 550.23 2272.86 31.88 2014-11-13 04:34:49.000 317 33503.82 550.24 2272.87 31.88 2014-11-13 04:34:50.000 317 33503.88 550.22 2272.85 31.88 2014-11-13 04:34:51.000 317 33503.93 550.19 2272.98 31.88 2014-11-13 04:34:52.000 317 33503.87 550.18 2272.99 31.88 2014-11-13 04:34:53.000 317 33503.90 550.19 2272.89 31.88 2014-11-13 04:34:54.000 317 33503.91 550.22 2272.88 31.88 2014-11-13 04:34:55.000 317 33503.79 550.20 2272.99 31.88 2014-11-13 04:34:55.000 317 33503.82 550.18 2272.95 31.88 2014-11-13 04:34:57.000 317 33503.96 550.20 2272.99 31.88 2014-11-13 04:34:58.000 317 33503.90 550.18 2272.99 31.88 2014-11-13 04:34:59.000 317 33503.96 550.16 2272.93 31.88 2014-11-13 04:35:00.000 317 33503.90 550.19 2272.94 31.88 2014-11-13 04:35:01.000 317 33503.87 550.18 2272.93 31.88 2014-11-13 04:35:02.000 317 33503.85 550.18 2272.95 31.88 2014-11-13 04:35:03.000 317 33503.97 550.15 2272.88 31.88 2014-11-13 04:35:04.000 317 33503.97 550.17 2272.96 31.88 2014-11-13 04:35:05.000 317 33503.97 550.20 2272.96 31.88 2014-11-13 04:35:06.000 317 33503.96 550.17 2272.93 31.88 2014-11-13 04:35:07.000 317 33504.02 550.13 2272.95 31.88 2014-11-13 04:35:08.000 317 33504.09 550.16 2272.92 31.88 2014-11-13 04:35:09.000 317 33503.96 550.15 2272.95 31.88 2014-11-13 04:35:10.000 317 33504.00 550.14 2272.99 31.88 2014-11-13 04:35:11.000 317 33504.05 550.16 2272.93 31.88 2014-11-13 04:35:12.000 317 33504.03 550.15 2273.01 31.88 2014-11-13 04:35:13.000 317 33503.98 550.20 2272.92 31.88 2014-11-13 04:35:14.000 317 33504.03 550.15 2272.90 31.88 2014-11-13 04:35:15.000 317 33504.09 550.17 2272.86 31.88 2014-11-13 04:35:16.000 317 33504.01 550.17 2272.88 31.88 2014-11-13 04:35:17.000 317 33504.05 550.18 2272.91 31.88 2014-11-13 04:35:18.000 317 33504.03 550.17 2272.89 31.88 2014-11-13 04:35:19.000 317 33504.06 550.20 2272.86 31.88 2014-11-13 04:35:20.000 317 33504.17 550.19 2272.89 31.88 2014-11-13 04:35:21.000 317 33504.06 550.18 2272.91 31.88 2014-11-13 04:35:22.000 317 33504.07 550.17 2272.89 31.88 2014-11-13 04:35:23.000 317 33503.96 550.16 2272.85 31.88 2014-11-13 04:35:24.000 317 33503.93 550.20 2272.96 31.88 2014-11-13 04:35:25.000 317 33504.03 550.24 2273.00 31.88 2014-11-13 04:35:26.000 317 33503.95 550.22 2272.92 31.88 2014-11-13 04:35:27.000 317 33503.92 550.22 2272.92 31.88 2014-11-13 04:35:28.000 317 33503.92 550.19 2272.90 31.88 2014-11-13 04:35:29.000 317 33503.87 550.21 2272.89 31.88 2014-11-13 04:35:30.000 317 33503.87 550.21 2272.90 31.88 2014-11-13 04:35:31.000 317 33503.93 550.20 2272.92 31.88 2014-11-13 04:35:32.000 317 33503.92 550.16 2272.91 31.88 2014-11-13 04:35:33.000 317 33503.88 550.15 2272.89 31.88 2014-11-13 04:35:34.000 317 33503.82 550.14 2272.89 31.88 2014-11-13 04:35:35.000 317 33503.87 550.13 2272.97 31.88 2014-11-13 04:35:36.000 317 33503.79 550.08 2272.98 31.88 2014-11-13 04:35:36.000 317 33503.80 550.11 2272.89 31.88 2014-11-13 04:35:38.000 317 33503.90 550.11 2272.90 31.88 2014-11-13 04:35:39.000 317 33503.81 550.08 2272.95 31.88 2014-11-13 04:35:40.000 317 33503.80 550.07 2272.89 31.88 2014-11-13 04:35:41.000 317 33503.78 550.08 2272.97 31.88 2014-11-13 04:35:42.000 317 33503.85 550.06 2272.95 31.88 2014-11-13 04:35:43.000 317 33503.85 550.07 2273.00 31.88 2014-11-13 04:35:44.000 317 33503.91 550.04 2272.95 31.88 2014-11-13 04:35:45.000 317 33503.94 550.09 2272.95 31.88 2014-11-13 04:35:46.000 317 33503.87 550.04 2272.94 31.88 2014-11-13 04:35:47.000 317 33503.94 550.05 2272.94 31.88 2014-11-13 04:35:48.000 317 33503.93 550.04 2272.91 31.88 2014-11-13 04:35:49.000 317 33503.93 550.01 2272.99 31.88 2014-11-13 04:35:49.000 317 33503.95 550.07 2272.88 31.88 2014-11-13 04:35:51.000 317 33503.92 550.05 2272.97 31.88 2014-11-13 04:35:52.000 317 33504.00 550.06 2272.93 31.88 2014-11-13 04:35:53.000 317 33503.97 550.05 2273.01 31.88 2014-11-13 04:35:54.000 317 33503.93 550.06 2272.90 31.88 2014-11-13 04:35:55.000 317 33503.91 550.05 2272.90 31.88 2014-11-13 04:35:56.000 317 33503.98 550.05 2272.92 31.88 2014-11-13 04:35:57.000 317 33503.90 550.11 2272.92 31.88 2014-11-13 04:35:58.000 317 33504.04 550.11 2272.87 31.88 2014-11-13 04:35:59.000 317 33504.06 550.10 2273.00 31.88 2014-11-13 04:36:00.000 317 33503.95 550.08 2272.93 31.88 2014-11-13 04:36:01.000 317 33503.93 550.11 2272.86 31.88 2014-11-13 04:36:02.000 317 33504.03 550.09 2272.93 31.88 2014-11-13 04:36:03.000 317 33504.00 550.10 2272.90 31.88 2014-11-13 04:36:04.000 317 33503.93 550.10 2272.98 31.88 2014-11-13 04:36:05.000 317 33503.95 550.08 2272.84 31.88 2014-11-13 04:36:06.000 317 33503.88 550.05 2272.84 31.88 2014-11-13 04:36:07.000 317 33503.79 550.11 2272.93 31.88 2014-11-13 04:36:08.000 317 33503.93 550.02 2272.89 31.88 2014-11-13 04:36:09.000 317 33503.91 550.06 2272.90 31.88 2014-11-13 04:36:10.000 317 33503.89 550.10 2272.89 31.88 2014-11-13 04:36:11.000 317 33503.88 550.04 2272.89 31.88 2014-11-13 04:36:12.000 317 33503.90 550.07 2272.86 31.88 2014-11-13 04:36:13.000 317 33503.98 550.03 2272.95 31.88 2014-11-13 04:36:14.000 317 33503.94 550.00 2272.82 31.88 2014-11-13 04:36:15.000 317 33503.96 550.08 2272.87 31.88 2014-11-13 04:36:16.000 317 33503.96 550.08 2272.89 31.88 2014-11-13 04:36:17.000 317 33503.99 550.08 2272.90 31.88 2014-11-13 04:36:18.000 317 33503.89 550.04 2272.91 31.88 2014-11-13 04:36:19.000 317 33503.92 550.05 2272.99 31.88 2014-11-13 04:36:20.000 317 33503.90 550.05 2272.99 31.88 2014-11-13 04:36:21.000 317 33503.91 550.04 2272.95 31.88 2014-11-13 04:36:22.000 317 33503.91 550.02 2272.94 31.88 2014-11-13 04:36:23.000 317 33503.91 550.02 2272.91 31.88 2014-11-13 04:36:24.000 317 33503.94 550.02 2273.01 31.88 2014-11-13 04:36:25.000 317 33504.01 550.04 2272.90 31.88 2014-11-13 04:36:26.000 317 33503.90 550.00 2272.92 31.88 2014-11-13 04:36:27.000 317 33503.88 550.00 2272.86 31.88 2014-11-13 04:36:28.000 317 33503.89 550.02 2272.83 31.88 2014-11-13 04:36:29.000 317 33503.87 550.04 2272.89 31.88 2014-11-13 04:36:30.000 317 33503.93 549.99 2272.91 31.88 2014-11-13 04:36:30.000 317 33503.87 549.99 2272.92 31.88 2014-11-13 04:36:32.000 317 33503.90 549.98 2272.85 31.88 2014-11-13 04:36:33.000 317 33503.91 549.94 2272.93 31.88 2014-11-13 04:36:34.000 317 33503.93 549.96 2272.93 31.88 2014-11-13 04:36:35.000 317 33503.92 550.02 2272.92 31.88 2014-11-13 04:36:36.000 317 33504.00 549.94 2272.91 31.88 2014-11-13 04:36:37.000 317 33503.82 549.94 2272.87 31.88 2014-11-13 04:36:38.000 317 33503.97 550.00 2272.88 31.88 2014-11-13 04:36:39.000 317 33503.93 549.96 2272.92 31.88 2014-11-13 04:36:40.000 317 33503.85 549.97 2272.89 31.88 2014-11-13 04:36:41.000 317 33503.93 549.95 2272.92 31.88 2014-11-13 04:36:42.000 317 33503.95 549.96 2272.92 31.88 2014-11-13 04:36:43.000 317 33503.91 549.98 2272.83 31.88 2014-11-13 04:36:43.000 317 33504.03 549.96 2272.91 31.88 2014-11-13 04:36:45.000 317 33503.97 549.96 2272.99 31.88 2014-11-13 04:36:46.000 317 33503.88 549.95 2272.99 31.88 2014-11-13 04:36:47.000 317 33503.96 549.98 2272.96 31.88 2014-11-13 04:36:48.000 317 33503.94 549.95 2272.92 31.88 2014-11-13 04:36:49.000 317 33503.85 549.90 2272.87 31.88 2014-11-13 04:36:50.000 317 33504.00 549.96 2272.91 31.88 2014-11-13 04:36:51.000 317 33504.01 549.93 2272.85 31.88 2014-11-13 04:36:52.000 317 33503.93 549.95 2272.83 31.88 2014-11-13 04:36:53.000 317 33503.91 549.95 2272.93 31.88 2014-11-13 04:36:54.000 317 33503.96 549.98 2272.95 31.88 2014-11-13 04:36:55.000 317 33503.97 549.98 2272.92 31.88 2014-11-13 04:36:56.000 317 33503.90 549.96 2272.93 31.88 2014-11-13 04:36:57.000 317 33503.99 549.97 2272.88 31.88 2014-11-13 04:36:58.000 317 33504.00 549.94 2272.84 31.88 2014-11-13 04:36:59.000 317 33503.93 549.94 2272.89 31.88 2014-11-13 04:37:00.000 317 33503.91 549.95 2272.89 31.88 2014-11-13 04:37:01.000 317 33503.98 549.93 2272.95 31.88 2014-11-13 04:37:02.000 317 33503.96 549.92 2272.96 31.88 2014-11-13 04:37:03.000 317 33503.90 549.92 2272.89 31.88 2014-11-13 04:37:04.000 317 33503.99 549.92 2272.85 31.88 2014-11-13 04:37:05.000 317 33503.99 549.88 2272.94 31.88 2014-11-13 04:37:06.000 317 33503.91 549.91 2272.92 31.88 2014-11-13 04:37:07.000 317 33504.03 549.90 2272.93 31.88 2014-11-13 04:37:08.000 317 33504.03 549.88 2272.93 31.88 2014-11-13 04:37:09.000 317 33503.89 549.88 2272.92 31.88 2014-11-13 04:37:10.000 317 33503.96 549.88 2272.92 31.88 2014-11-13 04:37:11.000 317 33504.07 549.86 2272.97 31.88 2014-11-13 04:37:12.000 317 33504.01 549.87 2272.95 31.88 2014-11-13 04:37:13.000 317 33503.97 549.90 2272.91 31.88 2014-11-13 04:37:14.000 317 33503.96 549.86 2272.92 31.88 2014-11-13 04:37:15.000 317 33504.05 549.85 2272.87 31.88 2014-11-13 04:37:16.000 317 33503.98 549.84 2272.87 31.88 2014-11-13 04:37:17.000 317 33504.02 549.88 2272.91 31.88 2014-11-13 04:37:18.000 317 33503.98 549.85 2272.99 31.88 2014-11-13 04:37:19.000 317 33504.08 549.84 2272.85 31.88 2014-11-13 04:37:20.000 317 33504.03 549.84 2272.87 31.88 2014-11-13 04:37:21.000 317 33503.96 549.82 2272.93 31.88 2014-11-13 04:37:22.000 317 33504.04 549.83 2272.90 31.88 2014-11-13 04:37:23.000 317 33504.04 549.82 2272.92 31.88 2014-11-13 04:37:24.000 317 33504.12 549.81 2272.82 31.88 2014-11-13 04:37:24.000 317 33504.10 549.86 2272.88 31.88 2014-11-13 04:37:26.000 317 33504.04 549.80 2272.86 31.88 2014-11-13 04:37:27.000 317 33504.06 549.84 2272.90 31.88 2014-11-13 04:37:28.000 317 33504.11 549.87 2272.86 31.88 2014-11-13 04:37:29.000 317 33504.12 549.84 2272.83 31.88 2014-11-13 04:37:30.000 317 33504.10 549.86 2272.82 31.88 2014-11-13 04:37:31.000 317 33504.16 549.84 2272.85 31.88 2014-11-13 04:37:32.000 317 33504.09 549.83 2272.93 31.88 2014-11-13 04:37:33.000 317 33504.07 549.82 2272.85 31.88 2014-11-13 04:37:34.000 317 33504.09 549.79 2272.83 31.88 2014-11-13 04:37:35.000 317 33504.11 549.82 2272.85 31.88 2014-11-13 04:37:36.000 317 33504.06 549.83 2272.88 31.88 2014-11-13 04:37:37.000 317 33504.13 549.86 2272.98 31.88 2014-11-13 04:37:37.000 317 33504.14 549.81 2272.80 31.88 2014-11-13 04:37:39.000 317 33504.07 549.83 2272.91 31.88 2014-11-13 04:37:40.000 317 33504.12 549.81 2272.94 31.88 2014-11-13 04:37:41.000 317 33504.15 549.80 2272.87 31.88 2014-11-13 04:37:42.000 317 33504.09 549.80 2272.89 31.88 2014-11-13 04:37:43.000 317 33504.15 549.81 2272.91 31.88 2014-11-13 04:37:44.000 317 33504.15 549.78 2272.97 31.88 2014-11-13 04:37:45.000 317 33503.95 549.82 2272.83 31.88 2014-11-13 04:37:46.000 317 33504.05 549.82 2272.82 31.88 2014-11-13 04:37:47.000 317 33504.18 549.81 2272.95 31.88 2014-11-13 04:37:48.000 317 33504.09 549.77 2272.95 31.88 2014-11-13 04:37:49.000 317 33504.03 549.81 2272.97 31.88 2014-11-13 04:37:50.000 317 33504.17 549.82 2272.90 31.88 2014-11-13 04:37:51.000 317 33504.15 549.81 2272.94 31.88 2014-11-13 04:37:52.000 317 33504.12 549.76 2272.82 31.88 2014-11-13 04:37:53.000 317 33504.13 549.79 2272.91 31.88 2014-11-13 04:37:54.000 317 33504.10 549.81 2272.93 31.88 2014-11-13 04:37:55.000 317 33504.16 549.77 2272.97 31.88 2014-11-13 04:37:56.000 317 33504.19 549.81 2272.94 31.88 2014-11-13 04:37:57.000 317 33504.17 549.77 2272.80 31.88 2014-11-13 04:37:58.000 317 33504.10 549.79 2272.88 31.88 2014-11-13 04:37:59.000 317 33504.16 549.72 2272.85 31.88 2014-11-13 04:38:00.000 317 33504.14 549.77 2272.91 31.88 2014-11-13 04:38:01.000 317 33504.18 549.79 2272.93 31.88 2014-11-13 04:38:02.000 317 33504.09 549.83 2272.83 31.88 2014-11-13 04:38:03.000 317 33504.18 549.78 2272.86 31.88 2014-11-13 04:38:04.000 317 33504.18 549.79 2272.89 31.88 2014-11-13 04:38:05.000 317 33504.13 549.77 2272.91 31.88 2014-11-13 04:38:06.000 317 33504.25 549.79 2272.95 31.88 2014-11-13 04:38:07.000 317 33504.29 549.76 2272.83 31.88 2014-11-13 04:38:08.000 317 33504.12 549.78 2272.85 31.88 2014-11-13 04:38:09.000 317 33504.34 549.73 2272.85 31.88 2014-11-13 04:38:10.000 317 33504.28 549.74 2272.80 31.88 2014-11-13 04:38:11.000 317 33504.25 549.75 2272.83 31.88 2014-11-13 04:38:12.000 317 33504.31 549.74 2272.86 31.88 2014-11-13 04:38:13.000 317 33504.43 549.75 2272.81 31.88 2014-11-13 04:38:14.000 317 33504.25 549.77 2272.83 31.88 2014-11-13 04:38:15.000 317 33504.27 549.76 2272.87 31.88 2014-11-13 04:38:16.000 317 33504.25 549.71 2272.83 31.88 2014-11-13 04:38:17.000 317 33504.31 549.71 2272.89 31.88 2014-11-13 04:38:18.000 317 33504.36 549.72 2272.77 31.88 2014-11-13 04:38:18.000 317 33504.35 549.73 2272.88 31.88 2014-11-13 04:38:20.000 317 33504.28 549.71 2272.78 31.88 2014-11-13 04:38:21.000 317 33504.35 549.70 2272.90 31.88 2014-11-13 04:38:22.000 317 33504.27 549.70 2272.82 31.88 2014-11-13 04:38:23.000 317 33504.42 549.67 2272.80 31.88 2014-11-13 04:38:24.000 317 33504.34 549.69 2272.86 31.88 2014-11-13 04:38:25.000 317 33504.27 549.67 2272.83 31.88 2014-11-13 04:38:26.000 317 33504.38 549.65 2272.78 31.88 2014-11-13 04:38:27.000 317 33504.45 549.64 2272.79 31.88 2014-11-13 04:38:28.000 317 33504.43 549.63 2272.80 31.88 2014-11-13 04:38:29.000 317 33504.40 549.67 2272.72 31.88 2014-11-13 04:38:30.000 317 33504.42 549.62 2272.82 31.88 2014-11-13 04:38:31.000 317 33504.43 549.61 2272.82 31.88 2014-11-13 04:38:31.000 317 33504.47 549.60 2272.89 31.88 2014-11-13 04:38:33.000 317 33504.47 549.60 2272.82 31.88 2014-11-13 04:38:34.000 317 33504.56 549.61 2272.73 31.88 2014-11-13 04:38:35.000 317 33504.57 549.64 2272.85 31.88 2014-11-13 04:38:36.000 317 33504.55 549.59 2272.80 31.88 2014-11-13 04:38:37.000 317 33504.56 549.58 2272.82 31.88 2014-11-13 04:38:38.000 317 33504.59 549.55 2272.77 31.88 2014-11-13 04:38:39.000 317 33504.69 549.57 2272.80 31.88 2014-11-13 04:38:40.000 317 33504.65 549.56 2272.77 31.88 2014-11-13 04:38:41.000 317 33504.67 549.54 2272.81 31.88 2014-11-13 04:38:42.000 317 33504.78 549.54 2272.77 31.88 2014-11-13 04:38:43.000 317 33504.74 549.54 2272.77 31.88 2014-11-13 04:38:44.000 317 33504.81 549.53 2272.82 31.88 2014-11-13 04:38:45.000 317 33504.62 549.60 2272.74 31.88 2014-11-13 04:38:46.000 317 33504.81 549.58 2272.74 31.88 2014-11-13 04:38:47.000 317 33504.79 549.54 2272.67 31.88 2014-11-13 04:38:48.000 317 33504.84 549.54 2272.72 31.88 2014-11-13 04:38:49.000 317 33504.79 549.55 2272.77 31.88 2014-11-13 04:38:50.000 317 33504.81 549.60 2272.73 31.88 2014-11-13 04:38:51.000 317 33504.85 549.57 2272.76 31.88 2014-11-13 04:38:52.000 317 33504.81 549.53 2272.77 31.88 2014-11-13 04:38:53.000 317 33504.85 549.57 2272.70 31.88 2014-11-13 04:38:54.000 317 33504.89 549.56 2272.79 31.88 2014-11-13 04:38:55.000 317 33505.00 549.56 2272.66 31.88 2014-11-13 04:38:56.000 317 33504.82 549.57 2272.73 31.88 2014-11-13 04:38:57.000 317 33504.96 549.58 2272.77 31.88 2014-11-13 04:38:58.000 317 33504.87 549.58 2272.68 31.88 2014-11-13 04:38:59.000 317 33504.94 549.59 2272.68 31.88 2014-11-13 04:39:00.000 317 33504.94 549.58 2272.62 31.88 2014-11-13 04:39:01.000 317 33504.93 549.61 2272.69 31.88 2014-11-13 04:39:02.000 317 33504.99 549.61 2272.71 31.88 2014-11-13 04:39:03.000 317 33504.92 549.58 2272.69 31.88 2014-11-13 04:39:04.000 317 33505.00 549.61 2272.68 31.88 2014-11-13 04:39:05.000 317 33504.95 549.63 2272.67 31.88 2014-11-13 04:39:06.000 317 33505.02 549.63 2272.80 31.88 2014-11-13 04:39:07.000 317 33505.02 549.63 2272.66 31.88 2014-11-13 04:39:08.000 317 33505.12 549.62 2272.73 31.88 2014-11-13 04:39:09.000 317 33505.00 549.61 2272.80 31.88 2014-11-13 04:39:10.000 317 33505.00 549.62 2272.75 31.88 2014-11-13 04:39:11.000 317 33505.02 549.66 2272.66 31.88 2014-11-13 04:39:12.000 317 33505.06 549.65 2272.58 31.88 2014-11-13 04:39:12.000 317 33504.95 549.66 2272.58 31.88 2014-11-13 04:39:14.000 317 33505.05 549.65 2272.65 31.88 2014-11-13 04:39:15.000 317 33504.99 549.68 2272.72 31.88 2014-11-13 04:39:16.000 317 33504.98 549.70 2272.72 31.88 2014-11-13 04:39:17.000 317 33505.07 549.70 2272.61 31.88 2014-11-13 04:39:18.000 317 33504.98 549.72 2272.60 31.88 2014-11-13 04:39:19.000 317 33505.06 549.73 2272.66 31.88 2014-11-13 04:39:20.000 317 33504.92 549.82 2272.64 31.88 2014-11-13 04:39:21.000 317 33504.99 549.78 2272.71 31.88 2014-11-13 04:39:22.000 317 33504.97 549.79 2272.67 31.88 2014-11-13 04:39:23.000 317 33504.83 549.81 2272.74 31.88 2014-11-13 04:39:24.000 317 33504.96 549.81 2272.70 31.88 2014-11-13 04:39:25.000 317 33504.97 549.83 2272.72 31.88 2014-11-13 04:39:25.000 317 33504.79 549.84 2272.73 31.88 2014-11-13 04:39:27.000 317 33504.84 549.87 2272.70 31.88 2014-11-13 04:39:28.000 317 33504.80 549.86 2272.67 31.88 2014-11-13 04:39:29.000 317 33504.77 549.87 2272.68 31.88 2014-11-13 04:39:30.000 317 33504.71 549.85 2272.67 31.88 2014-11-13 04:39:31.000 317 33504.74 549.84 2272.64 31.88 2014-11-13 04:39:32.000 317 33504.73 549.91 2272.76 31.88 2014-11-13 04:39:33.000 317 33504.74 549.88 2272.74 31.88 2014-11-13 04:39:34.000 317 33504.66 549.89 2272.69 31.88 2014-11-13 04:39:35.000 317 33504.62 549.91 2272.74 31.88 2014-11-13 04:39:36.000 317 33504.62 549.90 2272.85 31.88 2014-11-13 04:39:37.000 317 33504.59 549.89 2272.88 31.88 2014-11-13 04:39:38.000 317 33504.71 549.86 2272.81 31.88 2014-11-13 04:39:39.000 317 33504.61 549.91 2272.79 31.88 2014-11-13 04:39:40.000 317 33504.65 549.90 2272.80 31.88 2014-11-13 04:39:41.000 317 33504.65 549.89 2272.76 31.88 2014-11-13 04:39:42.000 317 33504.64 549.88 2272.88 31.88 2014-11-13 04:39:43.000 317 33504.64 549.91 2272.77 31.88 2014-11-13 04:39:44.000 317 33504.65 549.91 2272.83 31.88 2014-11-13 04:39:45.000 317 33504.65 549.94 2272.82 31.88 2014-11-13 04:39:46.000 317 33504.62 549.93 2272.79 31.88 2014-11-13 04:39:47.000 317 33504.64 549.93 2272.93 31.88 2014-11-13 04:39:48.000 317 33504.59 549.91 2272.83 31.88 2014-11-13 04:39:49.000 317 33504.65 549.86 2272.83 31.88 2014-11-13 04:39:50.000 317 33504.53 549.94 2272.86 31.88 2014-11-13 04:39:51.000 317 33504.56 549.93 2272.83 31.88 2014-11-13 04:39:52.000 317 33504.60 549.90 2272.80 31.88 2014-11-13 04:39:53.000 317 33504.56 549.87 2272.91 31.88 2014-11-13 04:39:54.000 317 33504.59 549.90 2272.91 31.88 2014-11-13 04:39:55.000 317 33504.54 549.89 2272.86 31.88 2014-11-13 04:39:56.000 317 33504.56 549.91 2272.86 31.88 2014-11-13 04:39:57.000 317 33504.52 549.89 2272.87 31.88 2014-11-13 04:39:58.000 317 33504.53 549.86 2272.97 31.88 2014-11-13 04:39:59.000 317 33504.59 549.88 2272.91 31.88 2014-11-13 04:40:00.000 317 33504.58 549.93 2272.91 31.88 2014-11-13 04:40:01.000 317 33504.55 549.86 2272.91 31.88 2014-11-13 04:40:02.000 317 33504.53 549.86 2272.91 31.88 2014-11-13 04:40:03.000 317 33504.56 549.88 2272.93 31.88 2014-11-13 04:40:04.000 317 33504.58 549.85 2272.93 31.88 2014-11-13 04:40:05.000 317 33504.57 549.87 2272.99 31.88 2014-11-13 04:40:06.000 317 33504.54 549.87 2272.91 31.88 2014-11-13 04:40:06.000 317 33504.53 549.85 2272.91 31.88 2014-11-13 04:40:08.000 317 33504.44 549.80 2272.97 31.88 2014-11-13 04:40:09.000 317 33504.62 549.78 2272.94 31.88 2014-11-13 04:40:10.000 317 33504.64 549.79 2272.93 31.88 2014-11-13 04:40:11.000 317 33504.64 549.83 2273.04 31.88 2014-11-13 04:40:12.000 317 33504.61 549.78 2272.98 31.88 2014-11-13 04:40:13.000 317 33504.57 549.79 2272.87 31.88 2014-11-13 04:40:14.000 317 33504.68 549.80 2272.83 31.88 2014-11-13 04:40:15.000 317 33504.59 549.78 2272.93 31.88 2014-11-13 04:40:16.000 317 33504.70 549.74 2272.91 31.88 2014-11-13 04:40:17.000 317 33504.75 549.80 2272.99 31.88 2014-11-13 04:40:18.000 317 33504.75 549.79 2272.94 31.88 2014-11-13 04:40:19.000 317 33504.77 549.75 2272.99 31.88 2014-11-13 04:40:19.000 317 33504.74 549.79 2272.88 31.88 2014-11-13 04:40:21.000 317 33504.67 549.77 2272.86 31.88 2014-11-13 04:40:22.000 317 33504.61 549.77 2272.90 31.88 2014-11-13 04:40:23.000 317 33504.69 549.79 2272.92 31.88 2014-11-13 04:40:24.000 317 33504.65 549.75 2272.86 31.88 2014-11-13 04:40:25.000 317 33504.65 549.78 2272.97 31.88 2014-11-13 04:40:26.000 317 33504.71 549.73 2272.90 31.88 2014-11-13 04:40:27.000 317 33504.71 549.80 2272.94 31.88 2014-11-13 04:40:28.000 317 33504.66 549.73 2272.97 31.88 2014-11-13 04:40:29.000 317 33504.69 549.78 2272.94 31.88 2014-11-13 04:40:30.000 317 33504.71 549.75 2272.93 31.88 2014-11-13 04:40:31.000 317 33504.66 549.75 2272.95 31.88 2014-11-13 04:40:32.000 317 33504.66 549.76 2272.89 31.88 2014-11-13 04:40:33.000 317 33504.69 549.78 2272.96 31.88 2014-11-13 04:40:34.000 317 33504.67 549.77 2272.95 31.88 2014-11-13 04:40:35.000 317 33504.65 549.76 2272.89 31.88 2014-11-13 04:40:36.000 317 33504.69 549.71 2272.96 31.88 2014-11-13 04:40:37.000 317 33504.79 549.72 2272.81 31.88 2014-11-13 04:40:38.000 317 33504.74 549.71 2272.92 31.88 2014-11-13 04:40:39.000 317 33504.68 549.69 2272.88 31.88 2014-11-13 04:40:40.000 317 33504.69 549.70 2272.89 31.88 2014-11-13 04:40:41.000 317 33504.71 549.65 2272.91 31.88 2014-11-13 04:40:42.000 317 33504.76 549.65 2272.90 31.88 2014-11-13 04:40:43.000 317 33504.65 549.60 2272.91 31.88 2014-11-13 04:40:44.000 317 33504.72 549.65 2273.01 31.88 2014-11-13 04:40:45.000 317 33504.76 549.68 2272.90 31.88 2014-11-13 04:40:46.000 317 33504.63 549.65 2272.88 31.88 2014-11-13 04:40:47.000 317 33504.73 549.69 2272.86 31.88 2014-11-13 04:40:48.000 317 33504.77 549.69 2272.87 31.88 2014-11-13 04:40:49.000 317 33504.55 549.65 2272.91 31.88 2014-11-13 04:40:50.000 317 33504.78 549.68 2272.86 31.88 2014-11-13 04:40:51.000 317 33504.81 549.61 2272.91 31.88 2014-11-13 04:40:52.000 317 33504.80 549.62 2272.91 31.88 2014-11-13 04:40:53.000 317 33504.84 549.69 2272.88 31.88 2014-11-13 04:40:54.000 317 33504.92 549.69 2272.90 31.88 2014-11-13 04:40:55.000 317 33504.79 549.66 2272.76 31.88 2014-11-13 04:40:56.000 317 33504.77 549.70 2272.90 31.88 2014-11-13 04:40:57.000 317 33504.91 549.69 2272.85 31.88 2014-11-13 04:40:58.000 317 33504.84 549.70 2272.89 31.88 2014-11-13 04:40:59.000 317 33504.82 549.65 2272.88 31.88 2014-11-13 04:41:00.000 317 33504.86 549.67 2272.85 31.88 2014-11-13 04:41:00.000 317 33504.80 549.67 2272.83 31.88 2014-11-13 04:41:02.000 317 33504.66 549.72 2272.91 31.88 2014-11-13 04:41:03.000 317 33504.90 549.74 2272.85 31.88 2014-11-13 04:41:04.000 317 33504.78 549.71 2272.87 31.88 2014-11-13 04:41:05.000 317 33504.80 549.74 2272.92 31.88 2014-11-13 04:41:06.000 317 33504.80 549.70 2272.80 31.88 2014-11-13 04:41:07.000 317 33504.89 549.74 2272.90 31.88 2014-11-13 04:41:08.000 317 33504.74 549.68 2272.86 31.88 2014-11-13 04:41:09.000 317 33504.90 549.70 2272.93 31.88 2014-11-13 04:41:10.000 317 33504.81 549.70 2272.90 31.88 2014-11-13 04:41:11.000 317 33504.86 549.70 2272.86 31.88 2014-11-13 04:41:12.000 317 33504.83 549.72 2272.88 31.88 2014-11-13 04:41:13.000 317 33504.77 549.72 2272.89 31.88 2014-11-13 04:41:13.000 317 33504.79 549.71 2272.86 31.88 2014-11-13 04:41:15.000 317 33504.82 549.70 2272.89 31.88 2014-11-13 04:41:16.000 317 33504.82 549.68 2272.83 31.88 2014-11-13 04:41:17.000 317 33504.78 549.72 2272.91 31.88 2014-11-13 04:41:18.000 317 33504.90 549.74 2272.91 31.88 2014-11-13 04:41:19.000 317 33504.88 549.67 2272.99 31.88 2014-11-13 04:41:20.000 317 33504.81 549.72 2272.91 31.88 2014-11-13 04:41:21.000 317 33504.88 549.75 2272.89 31.88 2014-11-13 04:41:22.000 317 33504.75 549.74 2272.88 31.88 2014-11-13 04:41:23.000 317 33504.84 549.71 2272.93 31.88 2014-11-13 04:41:24.000 317 33504.91 549.67 2272.89 31.88 2014-11-13 04:41:25.000 317 33504.91 549.68 2272.89 31.88 2014-11-13 04:41:26.000 317 33504.86 549.69 2272.87 31.88 2014-11-13 04:41:27.000 317 33504.93 549.69 2272.92 31.88 2014-11-13 04:41:28.000 317 33504.92 549.66 2272.95 31.88 2014-11-13 04:41:29.000 317 33504.91 549.67 2272.91 31.88 2014-11-13 04:41:30.000 317 33504.86 549.67 2272.96 31.88 2014-11-13 04:41:31.000 317 33504.87 549.67 2272.91 31.88 2014-11-13 04:41:32.000 317 33504.79 549.60 2272.90 31.88 2014-11-13 04:41:33.000 317 33504.84 549.64 2272.94 31.88 2014-11-13 04:41:34.000 317 33504.85 549.64 2272.94 31.88 2014-11-13 04:41:35.000 317 33504.75 549.63 2272.93 31.88 2014-11-13 04:41:36.000 317 33504.89 549.62 2272.93 31.88 2014-11-13 04:41:37.000 317 33504.78 549.62 2272.96 31.88 2014-11-13 04:41:38.000 317 33504.87 549.59 2272.93 31.88 2014-11-13 04:41:39.000 317 33504.84 549.62 2272.88 31.88 2014-11-13 04:41:40.000 317 33504.89 549.60 2272.95 31.88 2014-11-13 04:41:41.000 317 33504.89 549.64 2272.94 31.88 2014-11-13 04:41:42.000 317 33504.90 549.58 2272.92 31.88 2014-11-13 04:41:43.000 317 33504.86 549.63 2272.92 31.88 2014-11-13 04:41:44.000 317 33504.86 549.59 2272.91 31.88 2014-11-13 04:41:45.000 317 33504.93 549.64 2273.05 31.88 2014-11-13 04:41:46.000 317 33504.93 549.60 2272.98 31.88 2014-11-13 04:41:47.000 317 33504.87 549.54 2272.89 31.88 2014-11-13 04:41:48.000 317 33504.94 549.58 2272.96 31.88 2014-11-13 04:41:49.000 317 33504.97 549.62 2272.89 31.88 2014-11-13 04:41:50.000 317 33504.92 549.57 2272.99 31.88 2014-11-13 04:41:51.000 317 33504.96 549.54 2272.91 31.88 2014-11-13 04:41:52.000 317 33504.92 549.56 2272.96 31.88 2014-11-13 04:41:53.000 317 33505.02 549.54 2272.95 31.88 2014-11-13 04:41:54.000 317 33504.90 549.54 2272.89 31.88 2014-11-13 04:41:54.000 317 33504.90 549.57 2272.91 31.88 2014-11-13 04:41:56.000 317 33505.02 549.54 2273.02 31.88 2014-11-13 04:41:57.000 317 33504.89 549.52 2272.88 31.88 2014-11-13 04:41:58.000 317 33504.88 549.51 2272.85 31.88 2014-11-13 04:41:59.000 317 33504.92 549.56 2272.88 31.88 2014-11-13 04:42:00.000 317 33505.01 549.56 2272.87 31.88 2014-11-13 04:42:01.000 317 33505.01 549.50 2272.81 31.88 2014-11-13 04:42:02.000 317 33504.90 549.51 2272.85 31.88 2014-11-13 04:42:03.000 317 33505.03 549.50 2272.96 31.88 2014-11-13 04:42:04.000 317 33504.94 549.51 2272.96 31.88 2014-11-13 04:42:05.000 317 33504.99 549.54 2272.93 31.88 2014-11-13 04:42:06.000 317 33504.92 549.55 2272.88 31.88 2014-11-13 04:42:07.000 317 33504.98 549.58 2272.92 31.88 2014-11-13 04:42:07.000 317 33505.03 549.52 2272.92 31.88 2014-11-13 04:42:09.000 317 33505.04 549.60 2272.92 31.88 2014-11-13 04:42:10.000 317 33504.90 549.54 2272.99 31.88 2014-11-13 04:42:11.000 317 33504.99 549.55 2272.96 31.88 2014-11-13 04:42:12.000 317 33504.92 549.55 2272.93 31.88 2014-11-13 04:42:13.000 317 33505.00 549.54 2272.90 31.88 2014-11-13 04:42:14.000 317 33504.81 549.55 2272.95 31.88 2014-11-13 04:42:15.000 317 33504.93 549.54 2272.89 31.88 2014-11-13 04:42:16.000 317 33504.99 549.54 2272.92 31.88 2014-11-13 04:42:17.000 317 33504.99 549.51 2272.88 31.88 2014-11-13 04:42:18.000 317 33504.96 549.51 2272.91 31.88 2014-11-13 04:42:19.000 317 33504.99 549.52 2272.93 31.88 2014-11-13 04:42:20.000 317 33505.00 549.53 2272.93 31.88 2014-11-13 04:42:21.000 317 33505.00 549.54 2272.86 31.88 2014-11-13 04:42:22.000 317 33505.01 549.53 2272.85 31.88 2014-11-13 04:42:23.000 317 33505.03 549.51 2272.90 31.88 2014-11-13 04:42:24.000 317 33505.05 549.50 2272.92 31.88 2014-11-13 04:42:25.000 317 33505.00 549.48 2272.97 31.88 2014-11-13 04:42:26.000 317 33504.96 549.54 2272.87 31.88 2014-11-13 04:42:27.000 317 33505.00 549.48 2272.88 31.88 2014-11-13 04:42:28.000 317 33504.93 549.49 2272.89 31.88 2014-11-13 04:42:29.000 317 33504.99 549.54 2272.88 31.88 2014-11-13 04:42:30.000 317 33504.98 549.54 2273.01 31.88 2014-11-13 04:42:31.000 317 33504.96 549.48 2272.89 31.88 2014-11-13 04:42:32.000 317 33504.97 549.51 2272.87 31.88 2014-11-13 04:42:33.000 317 33504.81 549.51 2272.89 31.88 2014-11-13 04:42:34.000 317 33504.90 549.51 2272.92 31.88 2014-11-13 04:42:35.000 317 33504.95 549.52 2272.98 31.88 2014-11-13 04:42:36.000 317 33504.87 549.54 2272.88 31.88 2014-11-13 04:42:37.000 317 33504.92 549.50 2272.91 31.88 2014-11-13 04:42:38.000 317 33504.93 549.48 2272.86 31.88 2014-11-13 04:42:39.000 317 33504.90 549.51 2272.96 31.88 2014-11-13 04:42:40.000 317 33504.76 549.47 2272.97 31.88 2014-11-13 04:42:41.000 317 33504.86 549.48 2272.94 31.88 2014-11-13 04:42:42.000 317 33504.90 549.49 2272.92 31.88 2014-11-13 04:42:43.000 317 33504.82 549.51 2272.99 31.88 2014-11-13 04:42:44.000 317 33504.76 549.46 2272.98 31.88 2014-11-13 04:42:45.000 317 33504.81 549.46 2272.99 31.88 2014-11-13 04:42:46.000 317 33504.74 549.46 2272.98 31.88 2014-11-13 04:42:47.000 317 33504.73 549.47 2273.01 31.88 2014-11-13 04:42:48.000 317 33504.83 549.40 2272.95 31.88 2014-11-13 04:42:48.000 317 33504.76 549.43 2273.00 31.88 2014-11-13 04:42:50.000 317 33504.84 549.45 2272.80 31.88 2014-11-13 04:42:51.000 317 33504.72 549.45 2272.98 31.88 2014-11-13 04:42:52.000 317 33504.86 549.38 2272.98 31.88 2014-11-13 04:42:53.000 317 33504.77 549.48 2273.04 31.88 2014-11-13 04:42:54.000 317 33504.74 549.41 2272.98 31.88 2014-11-13 04:42:55.000 317 33504.81 549.43 2272.97 31.88 2014-11-13 04:42:56.000 317 33504.73 549.45 2273.03 31.88 2014-11-13 04:42:57.000 317 33504.80 549.43 2273.06 31.88 2014-11-13 04:42:58.000 317 33504.89 549.41 2272.99 31.88 2014-11-13 04:42:59.000 317 33504.82 549.41 2273.05 31.88 2014-11-13 04:43:00.000 317 33504.81 549.40 2273.02 31.88 2014-11-13 04:43:01.000 317 33504.75 549.43 2273.02 31.88 2014-11-13 04:43:01.000 317 33504.93 549.46 2273.03 31.88 2014-11-13 04:43:03.000 317 33504.75 549.40 2272.98 31.88 2014-11-13 04:43:04.000 317 33504.86 549.42 2272.91 31.88 2014-11-13 04:43:05.000 317 33504.94 549.44 2273.01 31.88 2014-11-13 04:43:06.000 317 33504.86 549.47 2272.99 31.88 2014-11-13 04:43:07.000 317 33504.77 549.46 2272.97 31.88 2014-11-13 04:43:08.000 317 33504.87 549.47 2272.99 31.88 2014-11-13 04:43:09.000 317 33504.86 549.44 2272.97 31.88 2014-11-13 04:43:10.000 317 33504.77 549.44 2273.01 31.88 2014-11-13 04:43:11.000 317 33504.84 549.48 2273.08 31.88 2014-11-13 04:43:12.000 317 33504.85 549.43 2273.04 31.88 2014-11-13 04:43:13.000 317 33504.82 549.42 2272.93 31.88 2014-11-13 04:43:14.000 317 33504.78 549.45 2272.99 31.88 2014-11-13 04:43:15.000 317 33504.84 549.46 2272.98 31.88 2014-11-13 04:43:16.000 317 33504.75 549.42 2273.01 31.88 2014-11-13 04:43:17.000 317 33504.78 549.44 2272.98 31.88 2014-11-13 04:43:18.000 317 33504.71 549.43 2273.02 31.88 2014-11-13 04:43:19.000 317 33504.79 549.42 2273.06 31.88 2014-11-13 04:43:20.000 317 33504.65 549.44 2272.99 31.88 2014-11-13 04:43:21.000 317 33504.74 549.44 2273.09 31.88 2014-11-13 04:43:22.000 317 33504.73 549.41 2273.07 31.88 2014-11-13 04:43:23.000 317 33504.79 549.40 2273.07 31.88 2014-11-13 04:43:24.000 317 33504.75 549.43 2273.08 31.88 2014-11-13 04:43:25.000 317 33504.79 549.42 2273.02 31.88 2014-11-13 04:43:26.000 317 33504.68 549.44 2273.00 31.88 2014-11-13 04:43:27.000 317 33504.88 549.46 2273.03 31.88 2014-11-13 04:43:28.000 317 33504.80 549.44 2273.11 31.88 2014-11-13 04:43:29.000 317 33504.76 549.38 2272.99 31.88 2014-11-13 04:43:30.000 317 33504.79 549.40 2273.03 31.88 2014-11-13 04:43:31.000 317 33504.69 549.39 2273.09 31.88 2014-11-13 04:43:32.000 317 33504.87 549.38 2273.16 31.88 2014-11-13 04:43:33.000 317 33504.81 549.36 2273.07 31.88 2014-11-13 04:43:34.000 317 33504.79 549.40 2273.05 31.88 2014-11-13 04:43:35.000 317 33504.86 549.41 2272.99 31.88 2014-11-13 04:43:36.000 317 33504.87 549.38 2273.07 31.88 2014-11-13 04:43:37.000 317 33504.81 549.35 2273.06 31.88 2014-11-13 04:43:38.000 317 33504.84 549.39 2273.04 31.88 2014-11-13 04:43:39.000 317 33505.02 549.41 2273.01 31.88 2014-11-13 04:43:40.000 317 33504.96 549.43 2273.01 31.88 2014-11-13 04:43:41.000 317 33504.91 549.43 2273.07 31.88 2014-11-13 04:43:42.000 317 33504.87 549.38 2273.11 31.88 2014-11-13 04:43:42.000 317 33504.85 549.41 2273.04 31.88 2014-11-13 04:43:44.000 317 33505.06 549.41 2273.13 31.88 2014-11-13 04:43:45.000 317 33504.92 549.39 2273.00 31.88 2014-11-13 04:43:46.000 317 33504.93 549.39 2273.03 31.88 2014-11-13 04:43:47.000 317 33505.00 549.41 2273.05 31.88 2014-11-13 04:43:48.000 317 33504.92 549.42 2273.01 31.88 2014-11-13 04:43:49.000 317 33504.97 549.43 2272.94 31.88 2014-11-13 04:43:50.000 317 33505.01 549.39 2273.08 31.88 2014-11-13 04:43:51.000 317 33505.03 549.45 2272.93 31.88 2014-11-13 04:43:52.000 317 33504.94 549.43 2272.99 31.88 2014-11-13 04:43:53.000 317 33504.98 549.41 2272.94 31.88 2014-11-13 04:43:54.000 317 33505.05 549.42 2272.94 31.88 2014-11-13 04:43:55.000 317 33505.05 549.44 2272.99 31.88 2014-11-13 04:43:55.000 317 33504.99 549.46 2272.99 31.88 2014-11-13 04:43:57.000 317 33504.96 549.42 2272.98 31.88 2014-11-13 04:43:58.000 317 33504.90 549.40 2273.01 31.88 2014-11-13 04:43:59.000 317 33504.97 549.38 2272.97 31.88 2014-11-13 04:44:00.000 317 33505.05 549.46 2272.91 31.88 2014-11-13 04:44:01.000 317 33505.02 549.47 2272.92 31.88 2014-11-13 04:44:02.000 317 33505.04 549.42 2272.95 31.88 2014-11-13 04:44:03.000 317 33504.98 549.45 2273.04 31.88 2014-11-13 04:44:04.000 317 33504.97 549.42 2273.01 31.88 2014-11-13 04:44:05.000 317 33504.98 549.49 2272.95 31.88 2014-11-13 04:44:06.000 317 33504.97 549.48 2272.97 31.88 2014-11-13 04:44:07.000 317 33504.97 549.45 2273.04 31.88 2014-11-13 04:44:08.000 317 33504.96 549.47 2272.99 31.88 2014-11-13 04:44:09.000 317 33505.01 549.44 2273.02 31.88 2014-11-13 04:44:10.000 317 33504.89 549.43 2273.03 31.88 2014-11-13 04:44:11.000 317 33505.02 549.47 2273.02 31.88 2014-11-13 04:44:12.000 317 33504.92 549.43 2273.07 31.88 2014-11-13 04:44:13.000 317 33504.95 549.44 2273.01 31.88 2014-11-13 04:44:14.000 317 33504.97 549.43 2273.07 31.88 2014-11-13 04:44:15.000 317 33504.98 549.47 2273.12 31.88 2014-11-13 04:44:16.000 317 33504.88 549.45 2273.11 31.88 2014-11-13 04:44:17.000 317 33504.96 549.43 2272.98 31.88 2014-11-13 04:44:18.000 317 33505.01 549.47 2273.05 31.88 2014-11-13 04:44:19.000 317 33504.97 549.46 2272.93 31.88 2014-11-13 04:44:20.000 317 33504.94 549.47 2273.03 31.88 2014-11-13 04:44:21.000 317 33504.91 549.46 2273.04 31.88 2014-11-13 04:44:22.000 317 33504.89 549.43 2272.98 31.88 2014-11-13 04:44:23.000 317 33504.85 549.47 2273.02 31.88 2014-11-13 04:44:24.000 317 33504.89 549.47 2273.03 31.88 2014-11-13 04:44:25.000 317 33504.87 549.46 2273.02 31.88 2014-11-13 04:44:26.000 317 33504.96 549.47 2273.02 31.88 2014-11-13 04:44:27.000 317 33504.91 549.53 2272.97 31.88 2014-11-13 04:44:28.000 317 33504.82 549.48 2272.95 31.88 2014-11-13 04:44:29.000 317 33504.84 549.51 2273.04 31.88 2014-11-13 04:44:30.000 317 33504.81 549.50 2272.99 31.88 2014-11-13 04:44:31.000 317 33504.85 549.49 2273.08 31.88 2014-11-13 04:44:32.000 317 33504.84 549.58 2273.08 31.88 2014-11-13 04:44:33.000 317 33504.79 549.56 2273.07 31.88 2014-11-13 04:44:34.000 317 33504.72 549.56 2273.07 31.88 2014-11-13 04:44:35.000 317 33504.69 549.51 2273.07 31.88 2014-11-13 04:44:36.000 317 33504.61 549.59 2273.07 31.88 2014-11-13 04:44:36.000 317 33504.71 549.54 2273.16 31.88 2014-11-13 04:44:38.000 317 33504.58 549.55 2273.17 31.88 2014-11-13 04:44:39.000 317 33504.79 549.58 2273.17 31.88 2014-11-13 04:44:40.000 317 33504.53 549.57 2273.14 31.88 2014-11-13 04:44:41.000 317 33504.53 549.59 2273.04 31.88 2014-11-13 04:44:42.000 317 33504.53 549.56 2273.19 31.88 2014-11-13 04:44:43.000 317 33504.57 549.55 2273.19 31.88 2014-11-13 04:44:44.000 317 33504.49 549.58 2273.19 31.88 2014-11-13 04:44:45.000 317 33504.47 549.53 2273.14 31.88 2014-11-13 04:44:46.000 317 33504.53 549.52 2273.12 31.88 2014-11-13 04:44:47.000 317 33504.46 549.51 2273.17 31.88 2014-11-13 04:44:48.000 317 33504.40 549.55 2273.22 31.88 2014-11-13 04:44:49.000 317 33504.36 549.46 2273.17 31.88 2014-11-13 04:44:49.000 317 33504.35 549.50 2273.14 31.88 2014-11-13 04:44:51.000 317 33504.37 549.51 2273.21 31.88 2014-11-13 04:44:52.000 317 33504.31 549.52 2273.22 31.88 2014-11-13 04:44:53.000 317 33504.38 549.54 2273.20 31.88 2014-11-13 04:44:54.000 317 33504.41 549.53 2273.23 31.88 2014-11-13 04:44:55.000 317 33504.32 549.54 2273.24 31.88 2014-11-13 04:44:56.000 317 33504.24 549.51 2273.20 31.88 2014-11-13 04:44:57.000 317 33504.32 549.53 2273.23 31.88 2014-11-13 04:44:58.000 317 33504.23 549.51 2273.23 31.88 2014-11-13 04:44:59.000 317 33504.24 549.50 2273.18 31.88 2014-11-13 04:45:00.000 317 33504.26 549.51 2273.29 31.88 2014-11-13 04:45:01.000 317 33504.24 549.47 2273.28 31.88 2014-11-13 04:45:02.000 317 33504.17 549.49 2273.16 31.88 2014-11-13 04:45:03.000 317 33504.10 549.48 2273.35 31.88 2014-11-13 04:45:04.000 317 33504.13 549.49 2273.28 31.88 2014-11-13 04:45:05.000 317 33504.13 549.46 2273.28 31.88 2014-11-13 04:45:06.000 317 33504.13 549.50 2273.34 31.88 2014-11-13 04:45:07.000 317 33504.09 549.49 2273.30 31.88 2014-11-13 04:45:08.000 317 33504.15 549.48 2273.40 31.88 2014-11-13 04:45:09.000 317 33504.06 549.46 2273.24 31.88 2014-11-13 04:45:10.000 317 33504.12 549.46 2273.32 31.88 2014-11-13 04:45:11.000 317 33504.15 549.47 2273.32 31.88 2014-11-13 04:45:12.000 317 33504.13 549.45 2273.28 31.88 2014-11-13 04:45:13.000 317 33504.12 549.42 2273.32 31.88 2014-11-13 04:45:14.000 317 33504.08 549.44 2273.31 31.88 2014-11-13 04:45:15.000 317 33504.00 549.44 2273.33 31.88 2014-11-13 04:45:16.000 317 33504.08 549.45 2273.41 31.88 2014-11-13 04:45:17.000 317 33504.03 549.44 2273.47 31.88 2014-11-13 04:45:18.000 317 33504.04 549.41 2273.34 31.88 2014-11-13 04:45:19.000 317 33504.06 549.45 2273.36 31.88 2014-11-13 04:45:20.000 317 33504.01 549.45 2273.36 31.88 2014-11-13 04:45:21.000 317 33504.07 549.42 2273.41 31.88 2014-11-13 04:45:22.000 317 33503.97 549.43 2273.35 31.88 2014-11-13 04:45:23.000 317 33504.06 549.41 2273.35 31.88 2014-11-13 04:45:24.000 317 33504.09 549.38 2273.36 31.88 2014-11-13 04:45:25.000 317 33504.09 549.40 2273.33 31.88 2014-11-13 04:45:26.000 317 33504.06 549.43 2273.34 31.88 2014-11-13 04:45:27.000 317 33504.07 549.43 2273.34 31.88 2014-11-13 04:45:28.000 317 33504.15 549.44 2273.35 31.88 2014-11-13 04:45:29.000 317 33504.12 549.43 2273.33 31.88 2014-11-13 04:45:30.000 317 33504.12 549.41 2273.44 31.88 2014-11-13 04:45:30.000 317 33504.10 549.44 2273.37 31.88 2014-11-13 04:45:32.000 317 33504.14 549.43 2273.41 31.88 2014-11-13 04:45:33.000 317 33504.13 549.44 2273.38 31.88 2014-11-13 04:45:34.000 317 33504.18 549.42 2273.37 31.88 2014-11-13 04:45:35.000 317 33504.15 549.47 2273.36 31.88 2014-11-13 04:45:36.000 317 33504.17 549.43 2273.35 31.88 2014-11-13 04:45:37.000 317 33504.13 549.44 2273.38 31.88 2014-11-13 04:45:38.000 317 33504.15 549.44 2273.35 31.88 2014-11-13 04:45:39.000 317 33504.02 549.42 2273.37 31.88 2014-11-13 04:45:40.000 317 33504.22 549.43 2273.35 31.88 2014-11-13 04:45:41.000 317 33504.10 549.40 2273.36 31.88 2014-11-13 04:45:42.000 317 33504.10 549.48 2273.35 31.88 2014-11-13 04:45:43.000 317 33504.19 549.45 2273.36 31.88 2014-11-13 04:45:43.000 317 33504.14 549.50 2273.26 31.88 2014-11-13 04:45:45.000 317 33504.08 549.53 2273.36 31.88 2014-11-13 04:45:46.000 317 33504.07 549.47 2273.48 31.88 2014-11-13 04:45:47.000 317 33504.10 549.50 2273.41 31.88 2014-11-13 04:45:48.000 317 33504.10 549.50 2273.32 31.88 2014-11-13 04:45:49.000 317 33504.04 549.54 2273.32 31.88 2014-11-13 04:45:50.000 317 33503.99 549.55 2273.29 31.88 2014-11-13 04:45:51.000 317 33503.97 549.51 2273.24 31.88 2014-11-13 04:45:52.000 317 33504.08 549.50 2273.34 31.88 2014-11-13 04:45:53.000 317 33504.01 549.50 2273.32 31.88 2014-11-13 04:45:54.000 317 33504.03 549.58 2273.42 31.88 2014-11-13 04:45:55.000 317 33504.06 549.53 2273.25 31.88 2014-11-13 04:45:56.000 317 33504.16 549.58 2273.30 31.88 2014-11-13 04:45:57.000 317 33504.05 549.53 2273.35 31.88 2014-11-13 04:45:58.000 317 33504.07 549.57 2273.38 31.88 2014-11-13 04:45:59.000 317 33504.06 549.54 2273.35 31.88 2014-11-13 04:46:00.000 317 33504.00 549.54 2273.34 31.88 2014-11-13 04:46:01.000 317 33503.99 549.56 2273.38 31.88 2014-11-13 04:46:02.000 317 33504.02 549.52 2273.21 31.88 2014-11-13 04:46:03.000 317 33503.90 549.53 2273.38 31.88 2014-11-13 04:46:04.000 317 33503.93 549.52 2273.40 31.88 2014-11-13 04:46:05.000 317 33503.90 549.49 2273.38 31.88 2014-11-13 04:46:06.000 317 33503.97 549.55 2273.39 31.88 2014-11-13 04:46:07.000 317 33503.96 549.55 2273.37 31.88 2014-11-13 04:46:08.000 317 33503.93 549.54 2273.34 31.88 2014-11-13 04:46:09.000 317 33503.85 549.54 2273.36 31.88 2014-11-13 04:46:10.000 317 33504.05 549.55 2273.33 31.88 2014-11-13 04:46:11.000 317 33504.01 549.57 2273.32 31.88 2014-11-13 04:46:12.000 317 33503.91 549.54 2273.31 31.88 2014-11-13 04:46:13.000 317 33504.00 549.55 2273.39 31.88 2014-11-13 04:46:14.000 317 33503.80 549.54 2273.36 31.88 2014-11-13 04:46:15.000 317 33503.90 549.51 2273.39 31.88 2014-11-13 04:46:16.000 317 33503.87 549.54 2273.49 31.88 2014-11-13 04:46:17.000 317 33503.89 549.54 2273.49 31.88 2014-11-13 04:46:18.000 317 33503.96 549.54 2273.34 31.88 2014-11-13 04:46:19.000 317 33503.94 549.51 2273.41 31.88 2014-11-13 04:46:20.000 317 33503.92 549.50 2273.35 31.88 2014-11-13 04:46:21.000 317 33503.84 549.49 2273.41 31.88 2014-11-13 04:46:22.000 317 33503.81 549.54 2273.35 31.88 2014-11-13 04:46:23.000 317 33503.87 549.51 2273.36 31.88 2014-11-13 04:46:24.000 317 33503.90 549.52 2273.28 31.88 2014-11-13 04:46:24.000 317 33503.90 549.52 2273.41 31.88 2014-11-13 04:46:26.000 317 33503.87 549.53 2273.31 31.88 2014-11-13 04:46:27.000 317 33503.96 549.50 2273.28 31.88 2014-11-13 04:46:28.000 317 33503.94 549.52 2273.37 31.88 2014-11-13 04:46:29.000 317 33503.97 549.53 2273.29 31.88 2014-11-13 04:46:30.000 317 33503.97 549.51 2273.42 31.88 2014-11-13 04:46:31.000 317 33503.95 549.51 2273.32 31.88 2014-11-13 04:46:32.000 317 33503.81 549.54 2273.30 31.88 2014-11-13 04:46:33.000 317 33504.00 549.54 2273.33 31.88 2014-11-13 04:46:34.000 317 33503.93 549.54 2273.36 31.88 2014-11-13 04:46:35.000 317 33504.01 549.52 2273.24 31.88 2014-11-13 04:46:36.000 317 33503.97 549.51 2273.37 31.88 2014-11-13 04:46:37.000 317 33503.96 549.48 2273.34 31.88 2014-11-13 04:46:37.000 317 33504.00 549.50 2273.33 31.88 2014-11-13 04:46:39.000 317 33504.01 549.48 2273.38 31.88 2014-11-13 04:46:40.000 317 33503.91 549.54 2273.28 31.88 2014-11-13 04:46:41.000 317 33503.93 549.51 2273.29 31.88 2014-11-13 04:46:42.000 317 33504.00 549.54 2273.29 31.88 2014-11-13 04:46:43.000 317 33503.93 549.50 2273.26 31.88 2014-11-13 04:46:44.000 317 33503.88 549.53 2273.29 31.88 2014-11-13 04:46:45.000 317 33503.97 549.50 2273.38 31.88 2014-11-13 04:46:46.000 317 33503.99 549.56 2273.32 31.88 2014-11-13 04:46:47.000 317 33503.94 549.51 2273.31 31.88 2014-11-13 04:46:48.000 317 33503.94 549.52 2273.20 31.88 2014-11-13 04:46:49.000 317 33504.04 549.55 2273.29 31.88 2014-11-13 04:46:50.000 317 33503.94 549.49 2273.23 31.88 2014-11-13 04:46:51.000 317 33503.98 549.54 2273.36 31.88 2014-11-13 04:46:52.000 317 33504.03 549.53 2273.34 31.88 2014-11-13 04:46:53.000 317 33504.03 549.55 2273.29 31.88 2014-11-13 04:46:54.000 317 33503.98 549.56 2273.30 31.88 2014-11-13 04:46:55.000 317 33503.91 549.56 2273.29 31.88 2014-11-13 04:46:56.000 317 33503.96 549.56 2273.35 31.88 2014-11-13 04:46:57.000 317 33504.07 549.56 2273.30 31.88 2014-11-13 04:46:58.000 317 33503.91 549.53 2273.36 31.88 2014-11-13 04:46:59.000 317 33503.93 549.53 2273.37 31.88 2014-11-13 04:47:00.000 317 33503.99 549.59 2273.33 31.88 2014-11-13 04:47:01.000 317 33503.98 549.61 2273.34 31.88 2014-11-13 04:47:02.000 317 33503.96 549.62 2273.33 31.88 2014-11-13 04:47:03.000 317 33503.89 549.60 2273.39 31.88 2014-11-13 04:47:04.000 317 33504.00 549.62 2273.39 31.88 2014-11-13 04:47:05.000 317 33503.91 549.62 2273.42 31.88 2014-11-13 04:47:06.000 317 33503.90 549.63 2273.34 31.88 2014-11-13 04:47:07.000 317 33503.91 549.60 2273.32 31.88 2014-11-13 04:47:08.000 317 33503.94 549.64 2273.35 31.88 2014-11-13 04:47:09.000 317 33503.82 549.65 2273.44 31.88 2014-11-13 04:47:10.000 317 33503.94 549.59 2273.32 31.88 2014-11-13 04:47:11.000 317 33503.93 549.61 2273.37 31.88 2014-11-13 04:47:12.000 317 33503.90 549.64 2273.31 31.88 2014-11-13 04:47:13.000 317 33503.80 549.64 2273.35 31.88 2014-11-13 04:47:14.000 317 33503.89 549.67 2273.37 31.88 2014-11-13 04:47:15.000 317 33503.91 549.64 2273.32 31.88 2014-11-13 04:47:16.000 317 33503.84 549.63 2273.40 31.88 2014-11-13 04:47:17.000 317 33503.78 549.60 2273.34 31.88 2014-11-13 04:47:18.000 317 33503.90 549.61 2273.37 31.88 2014-11-13 04:47:18.000 317 33503.84 549.63 2273.30 31.88 2014-11-13 04:47:20.000 317 33503.91 549.64 2273.38 31.88 2014-11-13 04:47:21.000 317 33503.72 549.62 2273.33 31.88 2014-11-13 04:47:22.000 317 33503.82 549.68 2273.42 31.88 2014-11-13 04:47:23.000 317 33503.84 549.68 2273.39 31.88 2014-11-13 04:47:24.000 317 33503.92 549.63 2273.39 31.88 2014-11-13 04:47:25.000 317 33503.78 549.66 2273.38 31.88 2014-11-13 04:47:26.000 317 33503.81 549.66 2273.41 31.88 2014-11-13 04:47:27.000 317 33503.83 549.68 2273.41 31.88 2014-11-13 04:47:28.000 317 33503.92 549.70 2273.32 31.88 2014-11-13 04:47:29.000 317 33503.80 549.73 2273.34 31.88 2014-11-13 04:47:30.000 317 33503.85 549.68 2273.34 31.88 2014-11-13 04:47:31.000 317 33503.91 549.68 2273.45 31.88 2014-11-13 04:47:31.000 317 33503.89 549.66 2273.39 31.88 2014-11-13 04:47:33.000 317 33503.78 549.71 2273.36 31.88 2014-11-13 04:47:34.000 317 33503.86 549.72 2273.30 31.88 2014-11-13 04:47:35.000 317 33503.76 549.73 2273.35 31.88 2014-11-13 04:47:36.000 317 33503.82 549.68 2273.35 31.88 2014-11-13 04:47:37.000 317 33503.78 549.69 2273.36 31.88 2014-11-13 04:47:38.000 317 33503.85 549.72 2273.36 31.88 2014-11-13 04:47:39.000 317 33503.78 549.70 2273.45 31.88 2014-11-13 04:47:40.000 317 33503.71 549.68 2273.50 31.88 2014-11-13 04:47:41.000 317 33503.82 549.71 2273.41 31.88 2014-11-13 04:47:42.000 317 33503.78 549.73 2273.41 31.88 2014-11-13 04:47:43.000 317 33503.81 549.74 2273.38 31.88 2014-11-13 04:47:44.000 317 33503.81 549.68 2273.50 31.88 2014-11-13 04:47:45.000 317 33503.72 549.68 2273.34 31.88 2014-11-13 04:47:46.000 317 33503.82 549.71 2273.42 31.88 2014-11-13 04:47:47.000 317 33503.84 549.71 2273.34 31.88 2014-11-13 04:47:48.000 317 33503.81 549.73 2273.34 31.88 2014-11-13 04:47:49.000 317 33503.76 549.69 2273.45 31.88 2014-11-13 04:47:50.000 317 33503.82 549.72 2273.42 31.88 2014-11-13 04:47:51.000 317 33503.75 549.73 2273.30 31.88 2014-11-13 04:47:52.000 317 33503.74 549.71 2273.30 31.88 2014-11-13 04:47:53.000 317 33503.76 549.70 2273.38 31.88 2014-11-13 04:47:54.000 317 33503.82 549.74 2273.39 31.88 2014-11-13 04:47:55.000 317 33503.82 549.72 2273.39 31.88 2014-11-13 04:47:56.000 317 33503.85 549.72 2273.35 31.88 2014-11-13 04:47:57.000 317 33503.74 549.77 2273.31 31.88 2014-11-13 04:47:58.000 317 33503.79 549.73 2273.34 31.88 2014-11-13 04:47:59.000 317 33503.76 549.72 2273.34 31.88 2014-11-13 04:48:00.000 317 33503.75 549.69 2273.39 31.88 2014-11-13 04:48:01.000 317 33503.83 549.74 2273.39 31.88 2014-11-13 04:48:02.000 317 33503.80 549.65 2273.42 31.88 2014-11-13 04:48:03.000 317 33503.66 549.72 2273.30 31.88 2014-11-13 04:48:04.000 317 33503.75 549.71 2273.40 31.88 2014-11-13 04:48:05.000 317 33503.88 549.74 2273.39 31.88 2014-11-13 04:48:06.000 317 33503.84 549.72 2273.41 31.87 2014-11-13 04:48:07.000 317 33503.88 549.72 2273.27 31.88 2014-11-13 04:48:08.000 317 33503.81 549.73 2273.34 31.88 2014-11-13 04:48:09.000 317 33503.85 549.72 2273.41 31.88 2014-11-13 04:48:10.000 317 33503.85 549.67 2273.42 31.88 2014-11-13 04:48:11.000 317 33503.69 549.69 2273.42 31.88 2014-11-13 04:48:12.000 317 33503.79 549.69 2273.43 31.88 2014-11-13 04:48:12.000 317 33503.77 549.66 2273.42 31.88 2014-11-13 04:48:14.000 317 33503.87 549.72 2273.39 31.88 2014-11-13 04:48:15.000 317 33503.74 549.70 2273.34 31.88 2014-11-13 04:48:16.000 317 33503.82 549.73 2273.38 31.88 2014-11-13 04:48:17.000 317 33503.75 549.72 2273.36 31.88 2014-11-13 04:48:18.000 317 33503.81 549.73 2273.34 31.88 2014-11-13 04:48:19.000 317 33503.90 549.73 2273.42 31.88 2014-11-13 04:48:20.000 317 33503.82 549.74 2273.38 31.88 2014-11-13 04:48:21.000 317 33503.75 549.72 2273.34 31.88 2014-11-13 04:48:22.000 317 33503.89 549.73 2273.31 31.88 2014-11-13 04:48:23.000 317 33503.84 549.73 2273.31 31.88 2014-11-13 04:48:24.000 317 33503.76 549.77 2273.38 31.88 2014-11-13 04:48:25.000 317 33503.85 549.75 2273.46 31.88 2014-11-13 04:48:25.000 317 33503.90 549.74 2273.45 31.88 2014-11-13 04:48:27.000 317 33503.79 549.74 2273.34 31.88 2014-11-13 04:48:28.000 317 33503.73 549.77 2273.42 31.88 2014-11-13 04:48:29.000 317 33503.80 549.76 2273.40 31.88 2014-11-13 04:48:30.000 317 33503.75 549.78 2273.47 31.88 2014-11-13 04:48:31.000 317 33503.81 549.76 2273.42 31.88 2014-11-13 04:48:32.000 317 33503.77 549.74 2273.41 31.88 2014-11-13 04:48:33.000 317 33503.76 549.75 2273.48 31.88 2014-11-13 04:48:34.000 317 33503.76 549.78 2273.36 31.88 2014-11-13 04:48:35.000 317 33503.85 549.77 2273.33 31.88 2014-11-13 04:48:36.000 317 33503.77 549.76 2273.35 31.88 2014-11-13 04:48:37.000 317 33503.73 549.77 2273.34 31.88 2014-11-13 04:48:38.000 317 33503.59 549.75 2273.36 31.88 2014-11-13 04:48:39.000 317 33503.77 549.77 2273.35 31.88 2014-11-13 04:48:40.000 317 33503.77 549.76 2273.30 31.88 2014-11-13 04:48:41.000 317 33503.76 549.76 2273.28 31.88 2014-11-13 04:48:42.000 317 33503.71 549.77 2273.33 31.88 2014-11-13 04:48:43.000 317 33503.77 549.77 2273.37 31.88 2014-11-13 04:48:44.000 317 33503.78 549.75 2273.35 31.88 2014-11-13 04:48:45.000 317 33503.80 549.77 2273.37 31.88 2014-11-13 04:48:46.000 317 33503.77 549.79 2273.38 31.88 2014-11-13 04:48:47.000 317 33503.80 549.81 2273.33 31.88 2014-11-13 04:48:48.000 317 33503.78 549.79 2273.41 31.88 2014-11-13 04:48:49.000 317 33503.76 549.80 2273.39 31.88 2014-11-13 04:48:50.000 317 33503.82 549.78 2273.37 31.88 2014-11-13 04:48:51.000 317 33503.75 549.83 2273.37 31.88 2014-11-13 04:48:52.000 317 33503.64 549.83 2273.38 31.88 2014-11-13 04:48:53.000 317 33503.78 549.83 2273.36 31.88 2014-11-13 04:48:54.000 317 33503.82 549.87 2273.45 31.88 2014-11-13 04:48:55.000 317 33503.87 549.87 2273.42 31.88 2014-11-13 04:48:56.000 317 33503.82 549.80 2273.39 31.88 2014-11-13 04:48:57.000 317 33503.83 549.85 2273.31 31.88 2014-11-13 04:48:58.000 317 33503.82 549.82 2273.36 31.88 2014-11-13 04:48:59.000 317 33503.86 549.86 2273.31 31.88 2014-11-13 04:49:00.000 317 33503.78 549.88 2273.36 31.88 2014-11-13 04:49:01.000 317 33503.88 549.89 2273.35 31.88 2014-11-13 04:49:02.000 317 33503.79 549.86 2273.40 31.88 2014-11-13 04:49:03.000 317 33503.85 549.88 2273.44 31.88 2014-11-13 04:49:04.000 317 33503.80 549.90 2273.47 31.88 2014-11-13 04:49:05.000 317 33503.76 549.90 2273.29 31.88 2014-11-13 04:49:06.000 317 33503.88 549.90 2273.30 31.88 2014-11-13 04:49:06.000 317 33503.92 549.85 2273.32 31.88 2014-11-13 04:49:08.000 317 33503.90 549.86 2273.41 31.88 2014-11-13 04:49:09.000 317 33503.75 549.91 2273.38 31.88 2014-11-13 04:49:10.000 317 33503.82 549.86 2273.36 31.88 2014-11-13 04:49:11.000 317 33503.82 549.89 2273.28 31.88 2014-11-13 04:49:12.000 317 33503.93 549.90 2273.39 31.88 2014-11-13 04:49:13.000 317 33503.89 549.91 2273.31 31.88 2014-11-13 04:49:14.000 317 33503.88 549.90 2273.33 31.88 2014-11-13 04:49:15.000 317 33503.84 549.92 2273.29 31.88 2014-11-13 04:49:16.000 317 33503.80 549.91 2273.32 31.88 2014-11-13 04:49:17.000 317 33503.90 549.90 2273.32 31.87 2014-11-13 04:49:18.000 317 33503.87 549.96 2273.39 31.88 2014-11-13 04:49:19.000 317 33503.91 549.92 2273.38 31.88 2014-11-13 04:49:19.000 317 33503.87 549.90 2273.40 31.88 2014-11-13 04:49:21.000 317 33503.88 549.95 2273.35 31.88 2014-11-13 04:49:22.000 317 33503.81 549.97 2273.30 31.88 2014-11-13 04:49:23.000 317 33503.84 549.96 2273.32 31.88 2014-11-13 04:49:24.000 317 33503.91 549.95 2273.32 31.88 2014-11-13 04:49:25.000 317 33503.91 549.94 2273.41 31.88 2014-11-13 04:49:26.000 317 33503.90 549.96 2273.38 31.88 2014-11-13 04:49:27.000 317 33503.90 549.93 2273.36 31.88 2014-11-13 04:49:28.000 317 33503.96 549.94 2273.40 31.87 2014-11-13 04:49:29.000 317 33503.85 549.93 2273.35 31.87 2014-11-13 04:49:30.000 317 33503.86 549.91 2273.38 31.88 2014-11-13 04:49:31.000 317 33503.96 549.95 2273.35 31.87 2014-11-13 04:49:32.000 317 33503.97 549.95 2273.29 31.87 2014-11-13 04:49:33.000 317 33504.01 549.96 2273.35 31.88 2014-11-13 04:49:34.000 317 33503.96 549.95 2273.29 31.88 2014-11-13 04:49:35.000 317 33503.96 549.98 2273.29 31.88 2014-11-13 04:49:36.000 317 33503.96 549.97 2273.36 31.88 2014-11-13 04:49:37.000 317 33503.98 549.99 2273.34 31.88 2014-11-13 04:49:38.000 317 33503.96 549.96 2273.31 31.88 2014-11-13 04:49:39.000 317 33503.90 550.00 2273.33 31.88 2014-11-13 04:49:40.000 317 33504.01 550.04 2273.41 31.88 2014-11-13 04:49:41.000 317 33503.95 550.04 2273.39 31.88 2014-11-13 04:49:42.000 317 33504.07 550.02 2273.36 31.88 2014-11-13 04:49:43.000 317 33503.94 550.02 2273.30 31.88 2014-11-13 04:49:44.000 317 33503.84 550.00 2273.36 31.88 2014-11-13 04:49:45.000 317 33503.93 550.06 2273.38 31.88 2014-11-13 04:49:46.000 317 33503.94 550.01 2273.38 31.88 2014-11-13 04:49:47.000 317 33503.83 550.01 2273.26 31.88 2014-11-13 04:49:48.000 317 33503.97 550.04 2273.33 31.88 2014-11-13 04:49:49.000 317 33503.94 549.98 2273.37 31.88 2014-11-13 04:49:50.000 317 33503.94 550.00 2273.39 31.88 2014-11-13 04:49:51.000 317 33503.96 549.99 2273.36 31.88 2014-11-13 04:49:52.000 317 33503.88 550.02 2273.35 31.88 2014-11-13 04:49:53.000 317 33503.84 550.01 2273.35 31.88 2014-11-13 04:49:54.000 317 33503.89 550.00 2273.30 31.88 2014-11-13 04:49:55.000 317 33503.96 550.04 2273.30 31.88 2014-11-13 04:49:56.000 317 33504.03 550.03 2273.26 31.88 2014-11-13 04:49:57.000 317 33503.91 550.01 2273.43 31.88 2014-11-13 04:49:58.000 317 33503.78 550.00 2273.34 31.88 2014-11-13 04:49:59.000 317 33503.90 550.02 2273.35 31.88 2014-11-13 04:50:00.000 317 33503.88 550.04 2273.36 31.88 2014-11-13 04:50:00.000 317 33503.87 550.01 2273.36 31.88 2014-11-13 04:50:02.000 317 33503.87 550.03 2273.35 31.87 2014-11-13 04:50:03.000 317 33503.84 549.99 2273.35 31.88 2014-11-13 04:50:04.000 317 33503.78 550.02 2273.36 31.87 2014-11-13 04:50:05.000 317 33503.83 550.01 2273.39 31.88 2014-11-13 04:50:06.000 317 33503.90 550.00 2273.37 31.88 2014-11-13 04:50:07.000 317 33503.85 550.01 2273.38 31.87 2014-11-13 04:50:08.000 317 33503.85 550.02 2273.45 31.88 2014-11-13 04:50:09.000 317 33503.84 550.04 2273.35 31.88 2014-11-13 04:50:10.000 317 33503.72 549.98 2273.45 31.87 2014-11-13 04:50:11.000 317 33503.88 550.00 2273.41 31.87 2014-11-13 04:50:12.000 317 33503.81 549.97 2273.38 31.87 2014-11-13 04:50:13.000 317 33503.71 549.95 2273.42 31.87 2014-11-13 04:50:13.000 317 33503.82 549.97 2273.32 31.87 2014-11-13 04:50:15.000 317 33503.75 550.00 2273.34 31.87 2014-11-13 04:50:16.000 317 33503.76 549.95 2273.36 31.87 2014-11-13 04:50:17.000 317 33503.78 549.93 2273.42 31.87 2014-11-13 04:50:18.000 317 33503.89 549.96 2273.44 31.88 2014-11-13 04:50:19.000 317 33503.74 549.92 2273.34 31.87 2014-11-13 04:50:20.000 317 33503.78 550.00 2273.35 31.87 2014-11-13 04:50:21.000 317 33503.87 549.97 2273.42 31.88 2014-11-13 04:50:22.000 317 33503.75 549.93 2273.34 31.87 2014-11-13 04:50:23.000 317 33503.75 549.91 2273.45 31.88 2014-11-13 04:50:24.000 317 33503.93 549.98 2273.51 31.87 2014-11-13 04:50:25.000 317 33503.75 550.00 2273.41 31.87 2014-11-13 04:50:26.000 317 33503.83 549.98 2273.45 31.88 2014-11-13 04:50:27.000 317 33503.76 550.02 2273.32 31.88 2014-11-13 04:50:28.000 317 33503.90 550.00 2273.41 31.88 2014-11-13 04:50:29.000 317 33503.78 550.00 2273.48 31.88 2014-11-13 04:50:30.000 317 33503.86 549.99 2273.36 31.88 2014-11-13 04:50:31.000 317 33503.90 550.00 2273.38 31.88 2014-11-13 04:50:32.000 317 33503.87 550.00 2273.38 31.88 2014-11-13 04:50:33.000 317 33503.88 550.00 2273.35 31.88 2014-11-13 04:50:34.000 317 33503.80 550.00 2273.34 31.88 2014-11-13 04:50:35.000 317 33503.81 550.00 2273.32 31.88 2014-11-13 04:50:36.000 317 33503.81 550.01 2273.35 31.88 2014-11-13 04:50:37.000 317 33503.79 549.97 2273.42 31.88 2014-11-13 04:50:38.000 317 33503.84 550.00 2273.36 31.88 2014-11-13 04:50:39.000 317 33503.77 549.98 2273.38 31.88 2014-11-13 04:50:40.000 317 33503.84 550.00 2273.42 31.88 2014-11-13 04:50:41.000 317 33503.85 550.00 2273.39 31.88 2014-11-13 04:50:42.000 317 33503.84 549.98 2273.34 31.87 2014-11-13 04:50:43.000 317 33503.83 549.95 2273.35 31.87 2014-11-13 04:50:44.000 317 33503.81 550.01 2273.39 31.87 2014-11-13 04:50:45.000 317 33503.86 549.98 2273.35 31.88 2014-11-13 04:50:46.000 317 33503.79 550.00 2273.42 31.88 2014-11-13 04:50:47.000 317 33503.81 550.00 2273.44 31.87 2014-11-13 04:50:48.000 317 33503.87 549.97 2273.38 31.88 2014-11-13 04:50:49.000 317 33503.94 550.03 2273.28 31.88 2014-11-13 04:50:50.000 317 33503.84 550.02 2273.44 31.88 2014-11-13 04:50:51.000 317 33503.92 550.01 2273.36 31.87 2014-11-13 04:50:52.000 317 33503.84 550.04 2273.32 31.88 2014-11-13 04:50:53.000 317 33503.87 550.07 2273.39 31.88 2014-11-13 04:50:54.000 317 33503.87 550.02 2273.29 31.88 2014-11-13 04:50:54.000 317 33503.85 550.01 2273.34 31.87 2014-11-13 04:50:56.000 317 33504.08 550.05 2273.34 31.88 2014-11-13 04:50:57.000 317 33503.81 550.07 2273.36 31.88 2014-11-13 04:50:58.000 317 33503.94 550.02 2273.34 31.88 2014-11-13 04:50:59.000 317 33503.93 550.03 2273.33 31.88 2014-11-13 04:51:00.000 317 33503.88 550.04 2273.28 31.88 2014-11-13 04:51:01.000 317 33503.87 550.03 2273.36 31.88 2014-11-13 04:51:02.000 317 33503.81 550.02 2273.37 31.88 2014-11-13 04:51:03.000 317 33503.88 550.02 2273.39 31.88 2014-11-13 04:51:04.000 317 33503.87 550.02 2273.23 31.88 2014-11-13 04:51:05.000 317 33503.91 550.01 2273.24 31.88 2014-11-13 04:51:06.000 317 33503.94 550.04 2273.33 31.88 2014-11-13 04:51:07.000 317 33503.87 550.06 2273.26 31.88 2014-11-13 04:51:07.000 317 33504.00 550.05 2273.28 31.88 2014-11-13 04:51:09.000 317 33503.93 550.04 2273.37 31.88 2014-11-13 04:51:10.000 317 33503.90 550.09 2273.36 31.88 2014-11-13 04:51:11.000 317 33503.87 550.05 2273.33 31.88 2014-11-13 04:51:12.000 317 33503.90 550.06 2273.33 31.88 2014-11-13 04:51:13.000 317 33503.89 550.07 2273.32 31.88 2014-11-13 04:51:14.000 317 33504.01 550.06 2273.35 31.88 2014-11-13 04:51:15.000 317 33503.85 550.11 2273.34 31.88 2014-11-13 04:51:16.000 317 33503.96 550.11 2273.29 31.88 2014-11-13 04:51:17.000 317 33503.91 550.08 2273.24 31.88 2014-11-13 04:51:18.000 317 33503.84 550.07 2273.29 31.88 2014-11-13 04:51:19.000 317 33503.82 550.11 2273.30 31.88 2014-11-13 04:51:20.000 317 33503.87 550.10 2273.29 31.88 2014-11-13 04:51:21.000 317 33503.80 550.08 2273.34 31.88 2014-11-13 04:51:22.000 317 33503.94 550.04 2273.32 31.88 2014-11-13 04:51:23.000 317 33503.78 550.00 2273.28 31.88 2014-11-13 04:51:24.000 317 33503.83 550.06 2273.30 31.88 2014-11-13 04:51:25.000 317 33503.83 550.07 2273.25 31.88 2014-11-13 04:51:26.000 317 33503.87 550.08 2273.24 31.88 2014-11-13 04:51:27.000 317 33503.86 550.06 2273.37 31.88 2014-11-13 04:51:28.000 317 33503.96 550.05 2273.32 31.88 2014-11-13 04:51:29.000 317 33503.91 550.05 2273.28 31.88 2014-11-13 04:51:30.000 317 33503.90 550.08 2273.43 31.88 2014-11-13 04:51:31.000 317 33503.86 550.06 2273.23 31.88 2014-11-13 04:51:32.000 317 33503.84 550.05 2273.28 31.88 2014-11-13 04:51:33.000 317 33503.84 550.11 2273.32 31.88 2014-11-13 04:51:34.000 317 33503.82 550.11 2273.33 31.88 2014-11-13 04:51:35.000 317 33503.79 550.08 2273.31 31.88 2014-11-13 04:51:36.000 317 33503.83 550.08 2273.34 31.88 2014-11-13 04:51:37.000 317 33503.88 550.13 2273.28 31.88 2014-11-13 04:51:38.000 317 33503.79 550.07 2273.35 31.88 2014-11-13 04:51:39.000 317 33503.72 550.03 2273.26 31.88 2014-11-13 04:51:40.000 317 33503.76 550.13 2273.25 31.88 2014-11-13 04:51:41.000 317 33503.73 550.08 2273.26 31.88 2014-11-13 04:51:42.000 317 33503.80 549.99 2273.34 31.87 2014-11-13 04:51:43.000 317 33503.81 550.10 2273.32 31.88 2014-11-13 04:51:44.000 317 33503.82 550.11 2273.35 31.87 2014-11-13 04:51:45.000 317 33503.72 550.03 2273.34 31.88 2014-11-13 04:51:46.000 317 33503.76 550.07 2273.41 31.87 2014-11-13 04:51:47.000 317 33503.78 550.07 2273.39 31.88 2014-11-13 04:51:48.000 317 33503.77 550.08 2273.40 31.88 2014-11-13 04:51:48.000 317 33503.64 550.04 2273.39 31.87 2014-11-13 04:51:50.000 317 33503.67 550.06 2273.34 31.88 2014-11-13 04:51:51.000 317 33503.75 550.05 2273.34 31.87 2014-11-13 04:51:52.000 317 33503.59 550.04 2273.39 31.87 2014-11-13 04:51:53.000 317 33503.66 550.03 2273.37 31.87 2014-11-13 04:51:54.000 317 33503.66 550.09 2273.43 31.87 2014-11-13 04:51:55.000 317 33503.67 550.05 2273.36 31.87 2014-11-13 04:51:56.000 317 33503.54 550.08 2273.52 31.88 2014-11-13 04:51:57.000 317 33503.74 550.04 2273.38 31.88 2014-11-13 04:51:58.000 317 33503.67 550.07 2273.45 31.88 2014-11-13 04:51:59.000 317 33503.61 550.07 2273.51 31.87 2014-11-13 04:52:00.000 317 33503.59 550.05 2273.40 31.88 2014-11-13 04:52:01.000 317 33503.65 550.05 2273.38 31.88 2014-11-13 04:52:01.000 317 33503.68 550.08 2273.35 31.88 2014-11-13 04:52:03.000 317 33503.63 550.07 2273.43 31.88 2014-11-13 04:52:04.000 317 33503.66 550.07 2273.44 31.88 2014-11-13 04:52:05.000 317 33503.65 550.07 2273.46 31.88 2014-11-13 04:52:06.000 317 33503.63 550.08 2273.44 31.88 2014-11-13 04:52:07.000 317 33503.69 550.03 2273.45 31.88 2014-11-13 04:52:08.000 317 33503.63 550.05 2273.42 31.88 2014-11-13 04:52:09.000 317 33503.62 550.04 2273.44 31.87 2014-11-13 04:52:10.000 317 33503.71 550.06 2273.48 31.88 2014-11-13 04:52:11.000 317 33503.69 550.04 2273.42 31.88 2014-11-13 04:52:12.000 317 33503.72 550.02 2273.36 31.88 2014-11-13 04:52:13.000 317 33503.68 550.04 2273.45 31.88 2014-11-13 04:52:14.000 317 33503.70 550.01 2273.42 31.87 2014-11-13 04:52:15.000 317 33503.67 549.98 2273.39 31.87 2014-11-13 04:52:16.000 317 33503.66 550.00 2273.40 31.87 2014-11-13 04:52:17.000 317 33503.61 550.00 2273.35 31.87 2014-11-13 04:52:18.000 317 33503.68 550.01 2273.48 31.87 2014-11-13 04:52:19.000 317 33503.69 550.02 2273.38 31.87 2014-11-13 04:52:20.000 317 33503.67 549.98 2273.44 31.87 2014-11-13 04:52:21.000 317 33503.64 550.03 2273.45 31.88 2014-11-13 04:52:22.000 317 33503.77 550.07 2273.48 31.88 2014-11-13 04:52:23.000 317 33503.61 550.02 2273.48 31.88 2014-11-13 04:52:24.000 317 33503.69 550.03 2273.47 31.87 2014-11-13 04:52:25.000 317 33503.68 550.05 2273.42 31.87 2014-11-13 04:52:26.000 317 33503.78 550.03 2273.32 31.88 2014-11-13 04:52:27.000 317 33503.71 550.03 2273.41 31.88 2014-11-13 04:52:28.000 317 33503.71 550.05 2273.39 31.88 2014-11-13 04:52:29.000 317 33503.72 550.02 2273.37 31.87 2014-11-13 04:52:30.000 317 33503.70 550.02 2273.45 31.88 2014-11-13 04:52:31.000 317 33503.76 550.00 2273.32 31.88 2014-11-13 04:52:32.000 317 33503.77 550.03 2273.42 31.88 2014-11-13 04:52:33.000 317 33503.61 550.01 2273.42 31.88 2014-11-13 04:52:34.000 317 33503.72 550.05 2273.44 31.88 2014-11-13 04:52:35.000 317 33503.72 550.02 2273.46 31.88 2014-11-13 04:52:36.000 317 33503.75 550.04 2273.43 31.88 2014-11-13 04:52:37.000 317 33503.71 550.01 2273.41 31.88 2014-11-13 04:52:38.000 317 33503.61 550.03 2273.38 31.88 2014-11-13 04:52:39.000 317 33503.80 550.03 2273.44 31.88 2014-11-13 04:52:40.000 317 33503.72 550.04 2273.40 31.88 2014-11-13 04:52:41.000 317 33503.71 550.04 2273.42 31.88 2014-11-13 04:52:42.000 317 33503.72 550.08 2273.34 31.88 2014-11-13 04:52:42.000 317 33503.78 550.06 2273.41 31.87 2014-11-13 04:52:44.000 317 33503.64 550.04 2273.32 31.88 2014-11-13 04:52:45.000 317 33503.79 550.04 2273.39 31.87 2014-11-13 04:52:46.000 317 33503.68 550.05 2273.36 31.88 2014-11-13 04:52:47.000 317 33503.66 550.08 2273.35 31.88 2014-11-13 04:52:48.000 317 33503.79 550.02 2273.35 31.88 2014-11-13 04:52:49.000 317 33503.71 550.01 2273.46 31.88 2014-11-13 04:52:50.000 317 33503.68 550.03 2273.36 31.87 2014-11-13 04:52:51.000 317 33503.72 550.03 2273.46 31.88 2014-11-13 04:52:52.000 317 33503.78 550.08 2273.45 31.87 2014-11-13 04:52:53.000 317 33503.71 550.03 2273.42 31.88 2014-11-13 04:52:54.000 317 33503.76 550.01 2273.36 31.88 2014-11-13 04:52:55.000 317 33503.81 549.98 2273.31 31.88 2014-11-13 04:52:55.000 317 33503.85 549.98 2273.43 31.87 2014-11-13 04:52:57.000 317 33503.90 549.99 2273.46 31.87 2014-11-13 04:52:58.000 317 33503.79 550.03 2273.35 31.88 2014-11-13 04:52:59.000 317 33503.76 550.05 2273.36 31.88 2014-11-13 04:53:00.000 317 33503.80 550.03 2273.43 31.88 2014-11-13 04:53:01.000 317 33503.83 550.03 2273.35 31.88 2014-11-13 04:53:02.000 317 33503.79 550.06 2273.36 31.88 2014-11-13 04:53:03.000 317 33503.84 550.07 2273.29 31.87 2014-11-13 04:53:04.000 317 33503.81 550.10 2273.42 31.87 2014-11-13 04:53:05.000 317 33503.75 550.08 2273.37 31.87 2014-11-13 04:53:06.000 317 33503.76 550.16 2273.39 31.87 2014-11-13 04:53:07.000 317 33503.75 550.11 2273.37 31.88 2014-11-13 04:53:08.000 317 33503.76 550.15 2273.35 31.88 2014-11-13 04:53:09.000 317 33503.73 550.19 2273.29 31.87 2014-11-13 04:53:10.000 317 33503.67 550.14 2273.39 31.87 2014-11-13 04:53:11.000 317 33503.66 550.18 2273.35 31.87 2014-11-13 04:53:12.000 317 33503.71 550.18 2273.38 31.87 2014-11-13 04:53:13.000 317 33503.68 550.14 2273.34 31.88 2014-11-13 04:53:14.000 317 33503.61 550.19 2273.42 31.88 2014-11-13 04:53:15.000 317 33503.58 550.16 2273.40 31.87 2014-11-13 04:53:16.000 317 33503.55 550.15 2273.47 31.88 2014-11-13 04:53:17.000 317 33503.63 550.16 2273.53 31.88 2014-11-13 04:53:18.000 317 33503.61 550.12 2273.37 31.88 2014-11-13 04:53:19.000 317 33503.48 550.15 2273.30 31.87 2014-11-13 04:53:20.000 317 33503.52 550.12 2273.41 31.87 2014-11-13 04:53:21.000 317 33503.53 550.11 2273.36 31.88 2014-11-13 04:53:22.000 317 33503.53 550.09 2273.44 31.88 2014-11-13 04:53:23.000 317 33503.41 550.04 2273.39 31.88 2014-11-13 04:53:24.000 317 33503.57 550.02 2273.44 31.88 2014-11-13 04:53:25.000 317 33503.51 550.07 2273.42 31.88 2014-11-13 04:53:26.000 317 33503.47 550.04 2273.39 31.88 2014-11-13 04:53:27.000 317 33503.38 549.99 2273.51 31.87 2014-11-13 04:53:28.000 317 33503.44 550.00 2273.42 31.87 2014-11-13 04:53:29.000 317 33503.41 549.99 2273.40 31.87 2014-11-13 04:53:30.000 317 33503.43 549.95 2273.48 31.87 2014-11-13 04:53:31.000 317 33503.40 549.97 2273.39 31.87 2014-11-13 04:53:32.000 317 33503.50 549.96 2273.33 31.87 2014-11-13 04:53:33.000 317 33503.48 549.97 2273.44 31.87 2014-11-13 04:53:34.000 317 33503.48 549.94 2273.47 31.87 2014-11-13 04:53:35.000 317 33503.54 549.94 2273.47 31.88 2014-11-13 04:53:36.000 317 33503.53 550.00 2273.49 31.88 2014-11-13 04:53:36.000 317 33503.56 550.01 2273.48 31.87 2014-11-13 04:53:38.000 317 33503.55 549.96 2273.46 31.87 2014-11-13 04:53:39.000 317 33503.53 550.02 2273.44 31.87 2014-11-13 04:53:40.000 317 33503.71 550.00 2273.46 31.88 2014-11-13 04:53:41.000 317 33503.62 549.99 2273.38 31.88 2014-11-13 04:53:42.000 317 33503.62 550.00 2273.35 31.87 2014-11-13 04:53:43.000 317 33503.76 549.99 2273.42 31.87 2014-11-13 04:53:44.000 317 33503.68 549.97 2273.41 31.87 2014-11-13 04:53:45.000 317 33503.71 549.96 2273.39 31.87 2014-11-13 04:53:46.000 317 33503.70 549.99 2273.40 31.87 2014-11-13 04:53:47.000 317 33503.72 549.97 2273.36 31.87 2014-11-13 04:53:48.000 317 33503.81 550.00 2273.44 31.87 2014-11-13 04:53:49.000 317 33503.83 550.02 2273.39 31.87 2014-11-13 04:53:49.000 317 33503.76 549.97 2273.46 31.87 2014-11-13 04:53:51.000 317 33503.76 550.00 2273.34 31.87 2014-11-13 04:53:52.000 317 33503.81 550.00 2273.36 31.87 2014-11-13 04:53:53.000 317 33503.82 549.98 2273.33 31.87 2014-11-13 04:53:54.000 317 33503.74 550.00 2273.41 31.87 2014-11-13 04:53:55.000 317 33503.82 550.02 2273.39 31.87 2014-11-13 04:53:56.000 317 33503.89 550.06 2273.32 31.87 2014-11-13 04:53:57.000 317 33503.88 550.02 2273.35 31.87 2014-11-13 04:53:58.000 317 33503.78 550.02 2273.36 31.87 2014-11-13 04:53:59.000 317 33503.81 550.01 2273.35 31.87 2014-11-13 04:54:00.000 317 33503.89 550.13 2273.38 31.87 2014-11-13 04:54:01.000 317 33503.81 550.03 2273.34 31.87 2014-11-13 04:54:02.000 317 33503.81 550.08 2273.35 31.87 2014-11-13 04:54:03.000 317 33503.79 550.08 2273.35 31.87 2014-11-13 04:54:04.000 317 33503.82 550.08 2273.41 31.87 2014-11-13 04:54:05.000 317 33503.81 550.06 2273.41 31.87 2014-11-13 04:54:06.000 317 33503.80 550.10 2273.33 31.87 2014-11-13 04:54:07.000 317 33503.82 550.05 2273.32 31.87 2014-11-13 04:54:08.000 317 33503.75 550.07 2273.29 31.87 2014-11-13 04:54:09.000 317 33503.76 550.06 2273.33 31.87 2014-11-13 04:54:10.000 317 33503.82 550.06 2273.31 31.87 2014-11-13 04:54:11.000 317 33503.74 550.07 2273.38 31.87 2014-11-13 04:54:12.000 317 33503.81 550.03 2273.34 31.87 2014-11-13 04:54:13.000 317 33503.72 550.06 2273.35 31.87 2014-11-13 04:54:14.000 317 33503.63 550.03 2273.42 31.87 2014-11-13 04:54:15.000 317 33503.66 550.04 2273.32 31.87 2014-11-13 04:54:16.000 317 33503.71 550.05 2273.41 31.87 2014-11-13 04:54:17.000 317 33503.71 549.99 2273.38 31.87 2014-11-13 04:54:18.000 317 33503.74 550.05 2273.35 31.87 2014-11-13 04:54:19.000 317 33503.69 550.04 2273.34 31.88 2014-11-13 04:54:20.000 317 33503.73 550.00 2273.32 31.88 2014-11-13 04:54:21.000 317 33503.64 550.00 2273.29 31.87 2014-11-13 04:54:22.000 317 33503.76 550.03 2273.36 31.87 2014-11-13 04:54:23.000 317 33503.68 550.03 2273.35 31.87 2014-11-13 04:54:24.000 317 33503.66 550.07 2273.35 31.87 2014-11-13 04:54:25.000 317 33503.73 550.02 2273.26 31.87 2014-11-13 04:54:26.000 317 33503.75 550.01 2273.34 31.87 2014-11-13 04:54:27.000 317 33503.76 550.03 2273.32 31.87 2014-11-13 04:54:28.000 317 33503.81 550.07 2273.27 31.87 2014-11-13 04:54:29.000 317 33503.73 550.04 2273.22 31.87 2014-11-13 04:54:30.000 317 33503.68 550.03 2273.31 31.87 2014-11-13 04:54:30.000 317 33503.83 550.11 2273.38 31.87 2014-11-13 04:54:32.000 317 33503.78 550.03 2273.27 31.87 2014-11-13 04:54:33.000 317 33503.69 550.07 2273.38 31.87 2014-11-13 04:54:34.000 317 33503.66 550.01 2273.35 31.87 2014-11-13 04:54:35.000 317 33503.71 550.01 2273.31 31.87 2014-11-13 04:54:36.000 317 33503.70 550.03 2273.34 31.87 2014-11-13 04:54:37.000 317 33503.70 550.01 2273.32 31.87 2014-11-13 04:54:38.000 317 33503.59 550.03 2273.25 31.87 2014-11-13 04:54:39.000 317 33503.69 550.03 2273.39 31.87 2014-11-13 04:54:40.000 317 33503.78 549.98 2273.35 31.87 2014-11-13 04:54:41.000 317 33503.63 549.94 2273.37 31.87 2014-11-13 04:54:42.000 317 33503.69 549.99 2273.35 31.87 2014-11-13 04:54:43.000 317 33503.68 550.04 2273.37 31.87 2014-11-13 04:54:43.000 317 33503.69 550.03 2273.32 31.87 2014-11-13 04:54:45.000 317 33503.73 550.02 2273.32 31.87 2014-11-13 04:54:46.000 317 33503.60 550.03 2273.41 31.87 2014-11-13 04:54:47.000 317 33503.61 550.02 2273.36 31.87 2014-11-13 04:54:48.000 317 33503.74 550.01 2273.36 31.87 2014-11-13 04:54:49.000 317 33503.75 550.04 2273.33 31.87 2014-11-13 04:54:50.000 317 33503.76 550.06 2273.35 31.87 2014-11-13 04:54:51.000 317 33503.72 550.09 2273.34 31.87 2014-11-13 04:54:52.000 317 33503.61 550.02 2273.37 31.87 2014-11-13 04:54:53.000 317 33503.69 550.01 2273.34 31.87 2014-11-13 04:54:54.000 317 33503.68 550.07 2273.34 31.87 2014-11-13 04:54:55.000 317 33503.68 550.09 2273.41 31.87 2014-11-13 04:54:56.000 317 33503.75 550.10 2273.36 31.87 2014-11-13 04:54:57.000 317 33503.71 550.10 2273.39 31.87 2014-11-13 04:54:58.000 317 33503.71 550.14 2273.27 31.87 2014-11-13 04:54:59.000 317 33503.71 550.13 2273.30 31.87 2014-11-13 04:55:00.000 317 33503.70 550.13 2273.37 31.87 2014-11-13 04:55:01.000 317 33503.73 550.07 2273.38 31.87 2014-11-13 04:55:02.000 317 33503.64 550.08 2273.36 31.87 2014-11-13 04:55:03.000 317 33503.75 550.14 2273.38 31.87 2014-11-13 04:55:04.000 317 33503.55 550.08 2273.36 31.87 2014-11-13 04:55:05.000 317 33503.63 550.09 2273.47 31.87 2014-11-13 04:55:06.000 317 33503.61 550.12 2273.34 31.87 2014-11-13 04:55:07.000 317 33503.60 550.17 2273.30 31.87 2014-11-13 04:55:08.000 317 33503.50 550.08 2273.26 31.87 2014-11-13 04:55:09.000 317 33503.64 550.11 2273.32 31.87 2014-11-13 04:55:10.000 317 33503.50 550.11 2273.34 31.87 2014-11-13 04:55:11.000 317 33503.57 550.12 2273.33 31.87 2014-11-13 04:55:12.000 317 33503.57 550.12 2273.39 31.87 2014-11-13 04:55:13.000 317 33503.49 550.06 2273.37 31.87 2014-11-13 04:55:14.000 317 33503.45 550.09 2273.35 31.87 2014-11-13 04:55:15.000 317 33503.54 550.03 2273.43 31.87 2014-11-13 04:55:16.000 317 33503.55 550.07 2273.35 31.87 2014-11-13 04:55:17.000 317 33503.48 550.05 2273.41 31.87 2014-11-13 04:55:18.000 317 33503.48 550.07 2273.38 31.87 2014-11-13 04:55:19.000 317 33503.45 550.09 2273.35 31.87 2014-11-13 04:55:20.000 317 33503.54 550.04 2273.41 31.88 2014-11-13 04:55:21.000 317 33503.50 550.05 2273.40 31.87 2014-11-13 04:55:22.000 317 33503.59 550.06 2273.42 31.87 2014-11-13 04:55:23.000 317 33503.50 550.05 2273.43 31.87 2014-11-13 04:55:24.000 317 33503.44 550.07 2273.39 31.87 2014-11-13 04:55:24.000 317 33503.51 550.07 2273.37 31.87 2014-11-13 04:55:26.000 317 33503.50 550.04 2273.34 31.87 2014-11-13 04:55:27.000 317 33503.56 550.02 2273.38 31.87 2014-11-13 04:55:28.000 317 33503.56 550.02 2273.43 31.87 2014-11-13 04:55:29.000 317 33503.51 550.02 2273.39 31.88 2014-11-13 04:55:30.000 317 33503.61 550.04 2273.39 31.87 2014-11-13 04:55:31.000 317 33503.59 550.00 2273.28 31.87 2014-11-13 04:55:32.000 317 33503.54 550.02 2273.38 31.88 2014-11-13 04:55:33.000 317 33503.53 550.01 2273.29 31.88 2014-11-13 04:55:34.000 317 33503.56 549.98 2273.39 31.88 2014-11-13 04:55:35.000 317 33503.47 549.98 2273.44 31.87 2014-11-13 04:55:36.000 317 33503.54 550.03 2273.34 31.88 2014-11-13 04:55:37.000 317 33503.52 550.00 2273.35 31.88 2014-11-13 04:55:37.000 317 33503.48 550.00 2273.44 31.88 2014-11-13 04:55:39.000 317 33503.56 550.03 2273.34 31.88 2014-11-13 04:55:40.000 317 33503.66 550.01 2273.34 31.88 2014-11-13 04:55:41.000 317 33503.57 550.00 2273.39 31.88 2014-11-13 04:55:42.000 317 33503.57 550.04 2273.39 31.87 2014-11-13 04:55:43.000 317 33503.57 550.04 2273.38 31.87 2014-11-13 04:55:44.000 317 33503.61 550.07 2273.43 31.87 2014-11-13 04:55:45.000 317 33503.53 550.03 2273.32 31.87 2014-11-13 04:55:46.000 317 33503.57 550.03 2273.31 31.87 2014-11-13 04:55:47.000 317 33503.59 550.01 2273.32 31.88 2014-11-13 04:55:48.000 317 33503.57 550.04 2273.29 31.87 2014-11-13 04:55:49.000 317 33503.54 550.05 2273.39 31.87 2014-11-13 04:55:50.000 317 33503.55 550.05 2273.37 31.87 2014-11-13 04:55:51.000 317 33503.59 550.01 2273.36 31.87 2014-11-13 04:55:52.000 317 33503.56 549.95 2273.37 31.87 2014-11-13 04:55:53.000 317 33503.53 549.95 2273.28 31.87 2014-11-13 04:55:54.000 317 33503.55 549.98 2273.39 31.87 2014-11-13 04:55:55.000 317 33503.58 549.95 2273.35 31.87 2014-11-13 04:55:56.000 317 33503.56 549.96 2273.32 31.87 2014-11-13 04:55:57.000 317 33503.72 549.94 2273.34 31.87 2014-11-13 04:55:58.000 317 33503.63 549.93 2273.22 31.87 2014-11-13 04:55:59.000 317 33503.64 549.90 2273.36 31.87 2014-11-13 04:56:00.000 317 33503.56 549.87 2273.34 31.87 2014-11-13 04:56:01.000 317 33503.65 549.88 2273.32 31.87 2014-11-13 04:56:02.000 317 33503.68 549.89 2273.32 31.87 2014-11-13 04:56:03.000 317 33503.64 549.94 2273.32 31.87 2014-11-13 04:56:04.000 317 33503.76 549.92 2273.30 31.87 2014-11-13 04:56:05.000 317 33503.71 549.95 2273.32 31.87 2014-11-13 04:56:06.000 317 33503.69 549.92 2273.25 31.87 2014-11-13 04:56:07.000 317 33503.72 549.94 2273.26 31.87 2014-11-13 04:56:08.000 317 33503.81 549.89 2273.30 31.87 2014-11-13 04:56:09.000 317 33503.69 549.93 2273.32 31.87 2014-11-13 04:56:10.000 317 33503.72 549.88 2273.32 31.87 2014-11-13 04:56:11.000 317 33503.78 549.87 2273.33 31.87 2014-11-13 04:56:12.000 317 33503.77 549.94 2273.26 31.87 2014-11-13 04:56:13.000 317 33503.75 549.95 2273.26 31.87 2014-11-13 04:56:14.000 317 33503.68 549.97 2273.25 31.87 2014-11-13 04:56:15.000 317 33503.84 549.92 2273.23 31.87 2014-11-13 04:56:16.000 317 33503.76 550.00 2273.34 31.87 2014-11-13 04:56:17.000 317 33503.68 549.98 2273.29 31.87 2014-11-13 04:56:18.000 317 33503.77 549.98 2273.31 31.87 2014-11-13 04:56:18.000 317 33503.74 550.00 2273.30 31.87 2014-11-13 04:56:20.000 317 33503.78 549.99 2273.26 31.87 2014-11-13 04:56:21.000 317 33503.79 549.98 2273.27 31.87 2014-11-13 04:56:22.000 317 33503.78 549.97 2273.25 31.87 2014-11-13 04:56:23.000 317 33503.77 549.93 2273.22 31.87 2014-11-13 04:56:24.000 317 33503.74 549.98 2273.24 31.87 2014-11-13 04:56:25.000 317 33503.74 549.92 2273.22 31.87 2014-11-13 04:56:26.000 317 33503.66 549.93 2273.32 31.87 2014-11-13 04:56:27.000 317 33503.75 549.98 2273.29 31.87 2014-11-13 04:56:28.000 317 33503.79 549.93 2273.29 31.87 2014-11-13 04:56:29.000 317 33503.75 549.93 2273.30 31.87 2014-11-13 04:56:30.000 317 33503.79 549.93 2273.24 31.87 2014-11-13 04:56:31.000 317 33503.82 549.98 2273.22 31.87 2014-11-13 04:56:31.000 317 33503.80 549.94 2273.26 31.87 2014-11-13 04:56:33.000 317 33503.76 549.98 2273.30 31.87 2014-11-13 04:56:34.000 317 33503.80 549.91 2273.32 31.87 2014-11-13 04:56:35.000 317 33503.74 549.93 2273.31 31.87 2014-11-13 04:56:36.000 317 33503.82 549.93 2273.23 31.87 2014-11-13 04:56:37.000 317 33503.79 549.94 2273.28 31.87 2014-11-13 04:56:38.000 317 33503.77 549.91 2273.28 31.87 2014-11-13 04:56:39.000 317 33503.85 549.94 2273.21 31.87 2014-11-13 04:56:40.000 317 33503.78 549.91 2273.23 31.87 2014-11-13 04:56:41.000 317 33503.72 549.93 2273.23 31.87 2014-11-13 04:56:42.000 317 33503.81 549.93 2273.29 31.87 2014-11-13 04:56:43.000 317 33503.82 549.93 2273.20 31.87 2014-11-13 04:56:44.000 317 33503.69 549.96 2273.26 31.87 2014-11-13 04:56:45.000 317 33503.72 549.93 2273.23 31.87 2014-11-13 04:56:46.000 317 33503.66 549.92 2273.26 31.87 2014-11-13 04:56:47.000 317 33503.68 549.91 2273.23 31.87 2014-11-13 04:56:48.000 317 33503.68 549.95 2273.30 31.87 2014-11-13 04:56:49.000 317 33503.60 549.96 2273.30 31.87 2014-11-13 04:56:50.000 317 33503.51 549.92 2273.23 31.87 2014-11-13 04:56:51.000 317 33503.56 549.90 2273.29 31.87 2014-11-13 04:56:52.000 317 33503.65 549.93 2273.20 31.87 2014-11-13 04:56:53.000 317 33503.46 549.92 2273.16 31.87 2014-11-13 04:56:54.000 317 33503.65 549.91 2273.26 31.87 2014-11-13 04:56:55.000 317 33503.55 549.92 2273.22 31.87 2014-11-13 04:56:56.000 317 33503.53 549.92 2273.30 31.87 2014-11-13 04:56:57.000 317 33503.67 549.89 2273.29 31.87 2014-11-13 04:56:58.000 317 33503.64 549.93 2273.24 31.87 2014-11-13 04:56:59.000 317 33503.57 549.90 2273.30 31.87 2014-11-13 04:57:00.000 317 33503.68 549.88 2273.22 31.87 2014-11-13 04:57:01.000 317 33503.60 549.88 2273.29 31.87 2014-11-13 04:57:02.000 317 33503.66 549.85 2273.29 31.87 2014-11-13 04:57:03.000 317 33503.62 549.87 2273.30 31.87 2014-11-13 04:57:04.000 317 33503.71 549.86 2273.32 31.87 2014-11-13 04:57:05.000 317 33503.67 549.82 2273.34 31.87 2014-11-13 04:57:06.000 317 33503.65 549.88 2273.27 31.87 2014-11-13 04:57:07.000 317 33503.71 549.81 2273.20 31.87 2014-11-13 04:57:08.000 317 33503.62 549.83 2273.34 31.87 2014-11-13 04:57:09.000 317 33503.72 549.89 2273.27 31.87 2014-11-13 04:57:10.000 317 33503.61 549.88 2273.24 31.87 2014-11-13 04:57:11.000 317 33503.54 549.84 2273.30 31.87 2014-11-13 04:57:12.000 317 33503.65 549.91 2273.30 31.87 2014-11-13 04:57:12.000 317 33503.65 549.79 2273.20 31.87 2014-11-13 04:57:14.000 317 33503.63 549.89 2273.27 31.87 2014-11-13 04:57:15.000 317 33503.66 549.82 2273.28 31.87 2014-11-13 04:57:16.000 317 33503.66 549.83 2273.22 31.87 2014-11-13 04:57:17.000 317 33503.57 549.79 2273.17 31.87 2014-11-13 04:57:18.000 317 33503.53 549.82 2273.25 31.87 2014-11-13 04:57:19.000 317 33503.57 549.85 2273.24 31.87 2014-11-13 04:57:20.000 317 33503.54 549.81 2273.29 31.87 2014-11-13 04:57:21.000 317 33503.56 549.77 2273.30 31.87 2014-11-13 04:57:22.000 317 33503.46 549.85 2273.26 31.87 2014-11-13 04:57:23.000 317 33503.45 549.79 2273.38 31.87 2014-11-13 04:57:24.000 317 33503.54 549.75 2273.29 31.87 2014-11-13 04:57:25.000 317 33503.46 549.78 2273.28 31.87 2014-11-13 04:57:25.000 317 33503.48 549.76 2273.29 31.87 2014-11-13 04:57:27.000 317 33503.48 549.72 2273.32 31.87 2014-11-13 04:57:28.000 317 33503.37 549.75 2273.26 31.87 2014-11-13 04:57:29.000 317 33503.44 549.74 2273.26 31.87 2014-11-13 04:57:30.000 317 33503.38 549.71 2273.26 31.87 2014-11-13 04:57:31.000 317 33503.57 549.69 2273.29 31.87 2014-11-13 04:57:32.000 317 33503.57 549.69 2273.32 31.87 2014-11-13 04:57:33.000 317 33503.54 549.68 2273.32 31.87 2014-11-13 04:57:34.000 317 33503.68 549.70 2273.30 31.87 2014-11-13 04:57:35.000 317 33503.58 549.68 2273.32 31.87 2014-11-13 04:57:36.000 317 33503.65 549.70 2273.26 31.87 2014-11-13 04:57:37.000 317 33503.75 549.69 2273.32 31.87 2014-11-13 04:57:38.000 317 33503.71 549.72 2273.26 31.87 2014-11-13 04:57:39.000 317 33503.78 549.73 2273.30 31.87 2014-11-13 04:57:40.000 317 33503.81 549.73 2273.35 31.87 2014-11-13 04:57:41.000 317 33503.77 549.74 2273.29 31.87 2014-11-13 04:57:42.000 317 33503.84 549.72 2273.24 31.87 2014-11-13 04:57:43.000 317 33503.85 549.76 2273.22 31.87 2014-11-13 04:57:44.000 317 33503.73 549.78 2273.19 31.87 2014-11-13 04:57:45.000 317 33503.75 549.77 2273.21 31.87 2014-11-13 04:57:46.000 317 33503.85 549.79 2273.21 31.87 2014-11-13 04:57:47.000 317 33503.74 549.77 2273.19 31.87 2014-11-13 04:57:48.000 317 33503.75 549.80 2273.19 31.87 2014-11-13 04:57:49.000 317 33503.76 549.83 2273.12 31.87 2014-11-13 04:57:50.000 317 33503.81 549.83 2273.21 31.87 2014-11-13 04:57:51.000 317 33503.76 549.78 2273.15 31.87 2014-11-13 04:57:52.000 317 33503.75 549.78 2273.19 31.87 2014-11-13 04:57:53.000 317 33503.68 549.82 2273.19 31.87 2014-11-13 04:57:54.000 317 33503.60 549.84 2273.19 31.87 2014-11-13 04:57:55.000 317 33503.67 549.83 2273.21 31.87 2014-11-13 04:57:56.000 317 33503.65 549.79 2273.20 31.87 2014-11-13 04:57:57.000 317 33503.71 549.77 2273.20 31.87 2014-11-13 04:57:58.000 317 33503.53 549.81 2273.13 31.87 2014-11-13 04:57:59.000 317 33503.59 549.79 2273.16 31.87 2014-11-13 04:58:00.000 317 33503.54 549.79 2273.19 31.87 2014-11-13 04:58:01.000 317 33503.65 549.74 2273.22 31.87 2014-11-13 04:58:02.000 317 33503.61 549.77 2273.17 31.87 2014-11-13 04:58:03.000 317 33503.60 549.72 2273.24 31.87 2014-11-13 04:58:04.000 317 33503.63 549.79 2273.23 31.87 2014-11-13 04:58:05.000 317 33503.50 549.76 2273.22 31.87 2014-11-13 04:58:06.000 317 33503.54 549.79 2273.23 31.87 2014-11-13 04:58:06.000 317 33503.58 549.77 2273.20 31.87 2014-11-13 04:58:08.000 317 33503.47 549.72 2273.21 31.87 2014-11-13 04:58:09.000 317 33503.69 549.76 2273.33 31.87 2014-11-13 04:58:10.000 317 33503.66 549.73 2273.17 31.87 2014-11-13 04:58:11.000 317 33503.56 549.74 2273.20 31.87 2014-11-13 04:58:12.000 317 33503.53 549.71 2273.18 31.87 2014-11-13 04:58:13.000 317 33503.55 549.71 2273.24 31.87 2014-11-13 04:58:14.000 317 33503.56 549.74 2273.20 31.87 2014-11-13 04:58:15.000 317 33503.49 549.70 2273.27 31.87 2014-11-13 04:58:16.000 317 33503.56 549.68 2273.28 31.87 2014-11-13 04:58:17.000 317 33503.53 549.71 2273.29 31.87 2014-11-13 04:58:18.000 317 33503.54 549.66 2273.34 31.87 2014-11-13 04:58:19.000 317 33503.51 549.68 2273.23 31.87 2014-11-13 04:58:19.000 317 33503.53 549.65 2273.30 31.87 2014-11-13 04:58:21.000 317 33503.52 549.72 2273.20 31.87 2014-11-13 04:58:22.000 317 33503.48 549.71 2273.26 31.87 2014-11-13 04:58:23.000 317 33503.48 549.65 2273.17 31.87 2014-11-13 04:58:24.000 317 33503.51 549.68 2273.23 31.87 2014-11-13 04:58:25.000 317 33503.48 549.66 2273.22 31.87 2014-11-13 04:58:26.000 317 33503.61 549.64 2273.29 31.87 2014-11-13 04:58:27.000 317 33503.54 549.62 2273.17 31.87 2014-11-13 04:58:28.000 317 33503.59 549.61 2273.24 31.87 2014-11-13 04:58:29.000 317 33503.55 549.58 2273.24 31.87 2014-11-13 04:58:30.000 317 33503.54 549.60 2273.19 31.87 2014-11-13 04:58:31.000 317 33503.56 549.60 2273.25 31.87 2014-11-13 04:58:32.000 317 33503.69 549.61 2273.23 31.87 2014-11-13 04:58:33.000 317 33503.76 549.61 2273.27 31.87 2014-11-13 04:58:34.000 317 33503.74 549.60 2273.30 31.87 2014-11-13 04:58:35.000 317 33503.68 549.60 2273.26 31.87 2014-11-13 04:58:36.000 317 33503.66 549.59 2273.23 31.87 2014-11-13 04:58:37.000 317 33503.73 549.65 2273.28 31.87 2014-11-13 04:58:38.000 317 33503.69 549.64 2273.21 31.87 2014-11-13 04:58:39.000 317 33503.78 549.63 2273.22 31.87 2014-11-13 04:58:40.000 317 33503.66 549.64 2273.20 31.87 2014-11-13 04:58:41.000 317 33503.76 549.65 2273.21 31.87 2014-11-13 04:58:42.000 317 33503.72 549.65 2273.20 31.87 2014-11-13 04:58:43.000 317 33503.74 549.61 2273.20 31.87 2014-11-13 04:58:44.000 317 33503.68 549.60 2273.13 31.87 2014-11-13 04:58:45.000 317 33503.70 549.62 2273.13 31.87 2014-11-13 04:58:46.000 317 33503.76 549.65 2273.24 31.87 2014-11-13 04:58:47.000 317 33503.79 549.61 2273.22 31.87 2014-11-13 04:58:48.000 317 33503.72 549.60 2273.20 31.87 2014-11-13 04:58:49.000 317 33503.72 549.62 2273.14 31.87 2014-11-13 04:58:50.000 317 33503.76 549.62 2273.17 31.87 2014-11-13 04:58:51.000 317 33503.69 549.61 2273.20 31.87 2014-11-13 04:58:52.000 317 33503.74 549.59 2273.16 31.87 2014-11-13 04:58:53.000 317 33503.61 549.57 2273.08 31.87 2014-11-13 04:58:54.000 317 33503.75 549.58 2273.09 31.87 2014-11-13 04:58:55.000 317 33503.74 549.58 2273.08 31.87 2014-11-13 04:58:56.000 317 33503.81 549.60 2273.08 31.87 2014-11-13 04:58:57.000 317 33503.74 549.60 2273.16 31.87 2014-11-13 04:58:58.000 317 33503.80 549.63 2273.13 31.87 2014-11-13 04:58:59.000 317 33503.90 549.62 2273.14 31.87 2014-11-13 04:59:00.000 317 33503.80 549.59 2273.17 31.87 2014-11-13 04:59:00.000 317 33503.83 549.63 2273.08 31.87 2014-11-13 04:59:02.000 317 33503.75 549.62 2273.13 31.87 2014-11-13 04:59:03.000 317 33503.74 549.61 2273.16 31.87 2014-11-13 04:59:04.000 317 33503.77 549.62 2273.13 31.87 2014-11-13 04:59:05.000 317 33503.87 549.62 2273.16 31.87 2014-11-13 04:59:06.000 317 33503.82 549.62 2273.10 31.87 2014-11-13 04:59:07.000 317 33503.78 549.62 2273.10 31.87 2014-11-13 04:59:08.000 317 33503.78 549.65 2273.15 31.87 2014-11-13 04:59:09.000 317 33503.71 549.61 2273.06 31.87 2014-11-13 04:59:10.000 317 33503.80 549.62 2273.07 31.87 2014-11-13 04:59:11.000 317 33503.79 549.64 2273.16 31.87 2014-11-13 04:59:12.000 317 33503.71 549.64 2273.14 31.87 2014-11-13 04:59:13.000 317 33503.81 549.60 2273.10 31.87 2014-11-13 04:59:13.000 317 33503.74 549.61 2273.13 31.87 2014-11-13 04:59:15.000 317 33503.71 549.60 2273.11 31.87 2014-11-13 04:59:16.000 317 33503.75 549.58 2273.12 31.87 2014-11-13 04:59:17.000 317 33503.72 549.62 2273.11 31.87 2014-11-13 04:59:18.000 317 33503.78 549.57 2273.10 31.87 2014-11-13 04:59:19.000 317 33503.74 549.60 2273.13 31.87 2014-11-13 04:59:20.000 317 33503.71 549.60 2273.14 31.87 2014-11-13 04:59:21.000 317 33503.69 549.57 2273.14 31.87 2014-11-13 04:59:22.000 317 33503.79 549.57 2273.13 31.87 2014-11-13 04:59:23.000 317 33503.78 549.54 2273.14 31.87 2014-11-13 04:59:24.000 317 33503.69 549.58 2273.12 31.87 2014-11-13 04:59:25.000 317 33503.71 549.62 2273.08 31.87 2014-11-13 04:59:26.000 317 33503.75 549.60 2273.09 31.87 2014-11-13 04:59:27.000 317 33503.75 549.65 2273.12 31.87 2014-11-13 04:59:28.000 317 33503.85 549.59 2273.16 31.87 2014-11-13 04:59:29.000 317 33503.67 549.55 2273.13 31.87 2014-11-13 04:59:30.000 317 33503.72 549.59 2273.08 31.87 2014-11-13 04:59:31.000 317 33503.76 549.57 2273.13 31.87 2014-11-13 04:59:32.000 317 33503.73 549.56 2273.11 31.87 2014-11-13 04:59:33.000 317 33503.67 549.56 2273.04 31.87 2014-11-13 04:59:34.000 317 33503.67 549.57 2273.04 31.87 2014-11-13 04:59:35.000 317 33503.63 549.59 2273.09 31.87 2014-11-13 04:59:36.000 317 33503.64 549.56 2273.00 31.87 2014-11-13 04:59:37.000 317 33503.73 549.58 2273.08 31.87 2014-11-13 04:59:38.000 317 33503.64 549.59 2273.15 31.87 2014-11-13 04:59:39.000 317 33503.66 549.55 2273.11 31.87 2014-11-13 04:59:40.000 317 33503.57 549.56 2273.10 31.87 2014-11-13 04:59:41.000 317 33503.62 549.53 2273.07 31.87 2014-11-13 04:59:42.000 317 33503.65 549.54 2273.13 31.87 2014-11-13 04:59:43.000 317 33503.63 549.56 2273.18 31.87 2014-11-13 04:59:44.000 317 33503.65 549.54 2273.19 31.87 2014-11-13 04:59:45.000 317 33503.60 549.52 2273.10 31.87 2014-11-13 04:59:46.000 317 33503.70 549.57 2273.16 31.87 2014-11-13 04:59:47.000 317 33503.69 549.55 2273.14 31.87 2014-11-13 04:59:48.000 317 33503.63 549.55 2273.20 31.87 2014-11-13 04:59:49.000 317 33503.72 549.56 2273.08 31.87 2014-11-13 04:59:50.000 317 33503.72 549.51 2273.23 31.87 2014-11-13 04:59:51.000 317 33503.74 549.51 2273.16 31.87 2014-11-13 04:59:52.000 317 33503.76 549.51 2273.16 31.87 2014-11-13 04:59:53.000 317 33503.67 549.53 2273.07 31.87 2014-11-13 04:59:54.000 317 33503.74 549.53 2273.05 31.87 2014-11-13 04:59:54.000 317 33503.65 549.53 2273.11 31.87 2014-11-13 04:59:56.000 317 33503.66 549.50 2273.08 31.87 2014-11-13 04:59:57.000 317 33503.69 549.48 2273.18 31.87 2014-11-13 04:59:58.000 317 33503.67 549.52 2273.14 31.87 2014-11-13 04:59:59.000 317 33503.48 549.52 2273.17 31.87 2014-11-13 05:00:00.000 317 33503.50 549.47 2273.13 31.87 2014-11-13 05:00:01.000 317 33503.60 549.49 2273.13 31.87 2014-11-13 05:00:02.000 317 33503.49 549.48 2273.17 31.87 2014-11-13 05:00:03.000 317 33503.56 549.49 2273.19 31.87 2014-11-13 05:00:04.000 317 33503.53 549.49 2273.10 31.87 2014-11-13 05:00:05.000 317 33503.54 549.49 2273.08 31.87 2014-11-13 05:00:06.000 317 33503.47 549.47 2273.13 31.87 2014-11-13 05:00:07.000 317 33503.54 549.50 2273.07 31.87 2014-11-13 05:00:07.000 317 33503.51 549.45 2273.15 31.87 2014-11-13 05:00:09.000 317 33503.54 549.44 2273.17 31.87 2014-11-13 05:00:10.000 317 33503.56 549.44 2273.19 31.87 2014-11-13 05:00:11.000 317 33503.52 549.43 2273.14 31.87 2014-11-13 05:00:12.000 317 33503.56 549.41 2273.17 31.87 2014-11-13 05:00:13.000 317 33503.57 549.44 2273.22 31.87 2014-11-13 05:00:14.000 317 33503.65 549.46 2273.18 31.87 2014-11-13 05:00:15.000 317 33503.63 549.39 2273.19 31.87 2014-11-13 05:00:16.000 317 33503.60 549.44 2273.17 31.87 2014-11-13 05:00:17.000 317 33503.60 549.44 2273.18 31.87 2014-11-13 05:00:18.000 317 33503.53 549.44 2273.22 31.87 2014-11-13 05:00:19.000 317 33503.63 549.40 2273.14 31.87 2014-11-13 05:00:20.000 317 33503.67 549.40 2273.17 31.87 2014-11-13 05:00:21.000 317 33503.56 549.38 2273.08 31.87 2014-11-13 05:00:22.000 317 33503.62 549.42 2273.17 31.87 2014-11-13 05:00:23.000 317 33503.60 549.46 2273.13 31.87 2014-11-13 05:00:24.000 317 33503.62 549.43 2273.15 31.87 2014-11-13 05:00:25.000 317 33503.64 549.42 2273.10 31.87 2014-11-13 05:00:26.000 317 33503.65 549.46 2273.17 31.87 2014-11-13 05:00:27.000 317 33503.65 549.49 2273.12 31.87 2014-11-13 05:00:28.000 317 33503.60 549.43 2273.14 31.87 2014-11-13 05:00:29.000 317 33503.55 549.43 2273.05 31.87 2014-11-13 05:00:30.000 317 33503.60 549.42 2273.12 31.87 2014-11-13 05:00:31.000 317 33503.63 549.41 2273.16 31.87 2014-11-13 05:00:32.000 317 33503.56 549.37 2273.18 31.87 2014-11-13 05:00:33.000 317 33503.49 549.40 2273.08 31.87 2014-11-13 05:00:34.000 317 33503.54 549.40 2273.08 31.87 2014-11-13 05:00:35.000 317 33503.50 549.35 2273.11 31.87 2014-11-13 05:00:36.000 317 33503.47 549.36 2273.16 31.87 2014-11-13 05:00:37.000 317 33503.45 549.36 2273.17 31.87 2014-11-13 05:00:38.000 317 33503.46 549.39 2273.17 31.87 2014-11-13 05:00:39.000 317 33503.43 549.38 2273.14 31.87 2014-11-13 05:00:40.000 317 33503.36 549.34 2273.08 31.87 2014-11-13 05:00:41.000 317 33503.39 549.34 2273.10 31.87 2014-11-13 05:00:42.000 317 33503.40 549.32 2273.07 31.87 2014-11-13 05:00:43.000 317 33503.48 549.32 2273.16 31.87 2014-11-13 05:00:44.000 317 33503.43 549.30 2273.22 31.87 2014-11-13 05:00:45.000 317 33503.44 549.32 2273.11 31.87 2014-11-13 05:00:46.000 317 33503.42 549.33 2273.13 31.87 2014-11-13 05:00:47.000 317 33503.34 549.32 2273.14 31.87 2014-11-13 05:00:48.000 317 33503.43 549.29 2273.16 31.87 2014-11-13 05:00:48.000 317 33503.47 549.24 2273.07 31.87 2014-11-13 05:00:50.000 317 33503.39 549.29 2273.16 31.87 2014-11-13 05:00:51.000 317 33503.50 549.26 2273.19 31.87 2014-11-13 05:00:52.000 317 33503.41 549.26 2273.20 31.87 2014-11-13 05:00:53.000 317 33503.49 549.25 2273.12 31.87 2014-11-13 05:00:54.000 317 33503.43 549.23 2273.16 31.87 2014-11-13 05:00:55.000 317 33503.50 549.22 2273.18 31.87 2014-11-13 05:00:56.000 317 33503.51 549.29 2273.12 31.87 2014-11-13 05:00:57.000 317 33503.57 549.21 2273.19 31.87 2014-11-13 05:00:58.000 317 33503.41 549.26 2273.08 31.87 2014-11-13 05:00:59.000 317 33503.56 549.28 2273.14 31.87 2014-11-13 05:01:00.000 317 33503.49 549.24 2273.17 31.87 2014-11-13 05:01:01.000 317 33503.60 549.21 2273.22 31.87 2014-11-13 05:01:01.000 317 33503.57 549.26 2273.21 31.87 2014-11-13 05:01:03.000 317 33503.56 549.26 2273.05 31.87 2014-11-13 05:01:04.000 317 33503.63 549.23 2273.13 31.87 2014-11-13 05:01:05.000 317 33503.54 549.30 2273.19 31.87 2014-11-13 05:01:06.000 317 33503.51 549.31 2273.19 31.87 2014-11-13 05:01:07.000 317 33503.61 549.25 2273.14 31.87 2014-11-13 05:01:08.000 317 33503.61 549.26 2273.11 31.87 2014-11-13 05:01:09.000 317 33503.64 549.28 2273.13 31.87 2014-11-13 05:01:10.000 317 33503.61 549.30 2273.11 31.87 2014-11-13 05:01:11.000 317 33503.53 549.29 2273.19 31.87 2014-11-13 05:01:12.000 317 33503.63 549.28 2273.05 31.87 2014-11-13 05:01:13.000 317 33503.55 549.35 2273.13 31.87 2014-11-13 05:01:14.000 317 33503.61 549.30 2273.12 31.87 2014-11-13 05:01:15.000 317 33503.63 549.33 2273.08 31.87 2014-11-13 05:01:16.000 317 33503.54 549.33 2273.14 31.87 2014-11-13 05:01:17.000 317 33503.55 549.35 2273.19 31.87 2014-11-13 05:01:18.000 317 33503.55 549.35 2273.16 31.87 2014-11-13 05:01:19.000 317 33503.63 549.35 2273.17 31.87 2014-11-13 05:01:20.000 317 33503.56 549.35 2273.13 31.87 2014-11-13 05:01:21.000 317 33503.44 549.32 2273.20 31.87 2014-11-13 05:01:22.000 317 33503.47 549.31 2273.14 31.87 2014-11-13 05:01:23.000 317 33503.47 549.27 2273.11 31.87 2014-11-13 05:01:24.000 317 33503.48 549.30 2273.13 31.87 2014-11-13 05:01:25.000 317 33503.43 549.30 2273.12 31.87 2014-11-13 05:01:26.000 317 33503.45 549.30 2273.08 31.87 2014-11-13 05:01:27.000 317 33503.38 549.31 2273.15 31.87 2014-11-13 05:01:28.000 317 33503.34 549.29 2273.12 31.87 2014-11-13 05:01:29.000 317 33503.40 549.31 2273.09 31.87 2014-11-13 05:01:30.000 317 33503.41 549.29 2273.13 31.87 2014-11-13 05:01:31.000 317 33503.35 549.32 2273.09 31.87 2014-11-13 05:01:32.000 317 33503.41 549.31 2273.17 31.87 2014-11-13 05:01:33.000 317 33503.32 549.27 2273.09 31.87 2014-11-13 05:01:34.000 317 33503.39 549.30 2273.13 31.87 2014-11-13 05:01:35.000 317 33503.45 549.30 2273.18 31.87 2014-11-13 05:01:36.000 317 33503.41 549.29 2273.09 31.87 2014-11-13 05:01:37.000 317 33503.47 549.29 2273.08 31.87 2014-11-13 05:01:38.000 317 33503.40 549.29 2273.09 31.87 2014-11-13 05:01:39.000 317 33503.47 549.34 2273.13 31.87 2014-11-13 05:01:40.000 317 33503.48 549.35 2273.18 31.87 2014-11-13 05:01:41.000 317 33503.44 549.33 2273.13 31.87 2014-11-13 05:01:42.000 317 33503.32 549.32 2273.17 31.87 2014-11-13 05:01:42.000 317 33503.34 549.38 2273.05 31.87 2014-11-13 05:01:44.000 317 33503.34 549.31 2273.14 31.87 2014-11-13 05:01:45.000 317 33503.33 549.35 2273.17 31.87 2014-11-13 05:01:46.000 317 33503.31 549.36 2273.16 31.87 2014-11-13 05:01:47.000 317 33503.36 549.31 2273.09 31.87 2014-11-13 05:01:48.000 317 33503.37 549.35 2273.13 31.87 2014-11-13 05:01:49.000 317 33503.33 549.36 2273.22 31.87 2014-11-13 05:01:50.000 317 33503.29 549.27 2273.13 31.87 2014-11-13 05:01:51.000 317 33503.23 549.31 2273.08 31.87 2014-11-13 05:01:52.000 317 33503.33 549.28 2273.10 31.87 2014-11-13 05:01:53.000 317 33503.23 549.25 2273.17 31.87 2014-11-13 05:01:54.000 317 33503.23 549.26 2273.19 31.87 2014-11-13 05:01:55.000 317 33503.22 549.22 2273.16 31.87 2014-11-13 05:01:55.000 317 33503.26 549.24 2273.16 31.87 2014-11-13 05:01:57.000 317 33503.26 549.22 2273.19 31.87 2014-11-13 05:01:58.000 317 33503.24 549.27 2273.20 31.87 2014-11-13 05:01:59.000 317 33503.31 549.19 2273.18 31.87 2014-11-13 05:02:00.000 317 33503.28 549.18 2273.11 31.87 2014-11-13 05:02:01.000 317 33503.26 549.18 2273.12 31.87 2014-11-13 05:02:02.000 317 33503.31 549.21 2273.17 31.87 2014-11-13 05:02:03.000 317 33503.32 549.22 2273.16 31.87 2014-11-13 05:02:04.000 317 33503.18 549.17 2273.24 31.87 2014-11-13 05:02:05.000 317 33503.29 549.22 2273.27 31.87 2014-11-13 05:02:06.000 317 33503.17 549.21 2273.24 31.87 2014-11-13 05:02:07.000 317 33503.21 549.23 2273.26 31.87 2014-11-13 05:02:08.000 317 33503.18 549.24 2273.20 31.87 2014-11-13 05:02:09.000 317 33503.23 549.26 2273.29 31.87 2014-11-13 05:02:10.000 317 33503.17 549.27 2273.25 31.87 2014-11-13 05:02:11.000 317 33503.15 549.24 2273.19 31.87 2014-11-13 05:02:12.000 317 33503.23 549.28 2273.10 31.87 2014-11-13 05:02:13.000 317 33503.19 549.30 2273.29 31.87 2014-11-13 05:02:14.000 317 33503.16 549.32 2273.10 31.87 2014-11-13 05:02:15.000 317 33503.16 549.25 2273.25 31.87 2014-11-13 05:02:16.000 317 33503.18 549.28 2273.19 31.87 2014-11-13 05:02:17.000 317 33503.23 549.27 2273.11 31.87 2014-11-13 05:02:18.000 317 33503.18 549.28 2273.14 31.87 2014-11-13 05:02:19.000 317 33503.21 549.27 2273.11 31.87 2014-11-13 05:02:20.000 317 33503.19 549.24 2273.16 31.87 2014-11-13 05:02:21.000 317 33503.20 549.29 2273.20 31.87 2014-11-13 05:02:22.000 317 33503.17 549.24 2273.17 31.87 2014-11-13 05:02:23.000 317 33503.19 549.25 2273.22 31.87 2014-11-13 05:02:24.000 317 33503.23 549.22 2273.20 31.87 2014-11-13 05:02:25.000 317 33503.11 549.22 2273.26 31.87 2014-11-13 05:02:26.000 317 33503.16 549.21 2273.17 31.87 2014-11-13 05:02:27.000 317 33503.16 549.24 2273.14 31.87 2014-11-13 05:02:28.000 317 33503.16 549.26 2273.18 31.87 2014-11-13 05:02:29.000 317 33503.25 549.22 2273.15 31.87 2014-11-13 05:02:30.000 317 33503.20 549.23 2273.21 31.87 2014-11-13 05:02:31.000 317 33503.11 549.20 2273.14 31.87 2014-11-13 05:02:32.000 317 33503.13 549.23 2273.20 31.87 2014-11-13 05:02:33.000 317 33503.05 549.23 2273.18 31.87 2014-11-13 05:02:34.000 317 33503.16 549.25 2273.14 31.87 2014-11-13 05:02:35.000 317 33503.11 549.29 2273.19 31.87 2014-11-13 05:02:36.000 317 33503.06 549.29 2273.11 31.87 2014-11-13 05:02:36.000 317 33503.20 549.25 2273.19 31.87 2014-11-13 05:02:38.000 317 33503.08 549.29 2273.18 31.87 2014-11-13 05:02:39.000 317 33503.08 549.29 2273.17 31.87 2014-11-13 05:02:40.000 317 33503.04 549.31 2273.17 31.87 2014-11-13 05:02:41.000 317 33503.02 549.33 2273.22 31.87 2014-11-13 05:02:42.000 317 33503.08 549.27 2273.22 31.87 2014-11-13 05:02:43.000 317 33503.01 549.32 2273.17 31.87 2014-11-13 05:02:44.000 317 33503.06 549.31 2273.19 31.87 2014-11-13 05:02:45.000 317 33503.13 549.29 2273.22 31.87 2014-11-13 05:02:46.000 317 33503.02 549.29 2273.24 31.87 2014-11-13 05:02:47.000 317 33503.03 549.32 2273.24 31.87 2014-11-13 05:02:48.000 317 33502.95 549.29 2273.23 31.87 2014-11-13 05:02:49.000 317 33503.05 549.29 2273.25 31.87 2014-11-13 05:02:49.000 317 33502.96 549.29 2273.22 31.87 2014-11-13 05:02:51.000 317 33502.88 549.25 2273.19 31.87 2014-11-13 05:02:52.000 317 33503.00 549.24 2273.27 31.87 2014-11-13 05:02:53.000 317 33502.95 549.30 2273.15 31.87 2014-11-13 05:02:54.000 317 33502.89 549.25 2273.20 31.87 2014-11-13 05:02:55.000 317 33502.98 549.28 2273.16 31.87 2014-11-13 05:02:56.000 317 33502.94 549.31 2273.10 31.87 2014-11-13 05:02:57.000 317 33502.94 549.29 2273.28 31.87 2014-11-13 05:02:58.000 317 33502.98 549.24 2273.21 31.87 2014-11-13 05:02:59.000 317 33502.91 549.26 2273.21 31.87 2014-11-13 05:03:00.000 317 33502.91 549.24 2273.17 31.87 2014-11-13 05:03:01.000 317 33503.00 549.30 2273.23 31.87 2014-11-13 05:03:02.000 317 33503.00 549.29 2273.22 31.87 2014-11-13 05:03:03.000 317 33502.92 549.31 2273.19 31.87 2014-11-13 05:03:04.000 317 33503.01 549.28 2273.23 31.87 2014-11-13 05:03:05.000 317 33502.97 549.29 2273.34 31.87 2014-11-13 05:03:06.000 317 33502.92 549.29 2273.25 31.87 2014-11-13 05:03:07.000 317 33502.94 549.29 2273.24 31.87 2014-11-13 05:03:08.000 317 33502.96 549.33 2273.27 31.87 2014-11-13 05:03:09.000 317 33502.82 549.31 2273.23 31.87 2014-11-13 05:03:10.000 317 33502.84 549.35 2273.29 31.87 2014-11-13 05:03:11.000 317 33503.00 549.33 2273.25 31.87 2014-11-13 05:03:12.000 317 33502.83 549.34 2273.19 31.87 2014-11-13 05:03:13.000 317 33502.96 549.31 2273.23 31.87 2014-11-13 05:03:14.000 317 33502.86 549.27 2273.30 31.87 2014-11-13 05:03:15.000 317 33502.83 549.26 2273.27 31.87 2014-11-13 05:03:16.000 317 33502.92 549.27 2273.30 31.87 2014-11-13 05:03:17.000 317 33502.83 549.27 2273.19 31.87 2014-11-13 05:03:18.000 317 33502.87 549.23 2273.24 31.87 2014-11-13 05:03:19.000 317 33502.89 549.24 2273.28 31.87 2014-11-13 05:03:20.000 317 33502.86 549.31 2273.28 31.87 2014-11-13 05:03:21.000 317 33502.96 549.23 2273.23 31.87 2014-11-13 05:03:22.000 317 33502.89 549.24 2273.27 31.87 2014-11-13 05:03:23.000 317 33502.94 549.22 2273.24 31.87 2014-11-13 05:03:24.000 317 33502.91 549.21 2273.18 31.87 2014-11-13 05:03:25.000 317 33502.89 549.22 2273.21 31.87 2014-11-13 05:03:26.000 317 33502.95 549.25 2273.28 31.87 2014-11-13 05:03:27.000 317 33503.03 549.23 2273.24 31.87 2014-11-13 05:03:28.000 317 33502.91 549.30 2273.28 31.87 2014-11-13 05:03:29.000 317 33503.04 549.24 2273.24 31.87 2014-11-13 05:03:30.000 317 33503.01 549.26 2273.26 31.87 2014-11-13 05:03:30.000 317 33503.01 549.31 2273.13 31.87 2014-11-13 05:03:32.000 317 33503.06 549.34 2273.21 31.87 2014-11-13 05:03:33.000 317 33503.05 549.31 2273.19 31.87 2014-11-13 05:03:34.000 317 33503.01 549.32 2273.24 31.87 2014-11-13 05:03:35.000 317 33503.00 549.33 2273.22 31.87 2014-11-13 05:03:36.000 317 33502.97 549.29 2273.22 31.87 2014-11-13 05:03:37.000 317 33502.95 549.38 2273.21 31.87 2014-11-13 05:03:38.000 317 33502.96 549.38 2273.26 31.87 2014-11-13 05:03:39.000 317 33502.94 549.37 2273.28 31.87 2014-11-13 05:03:40.000 317 33503.00 549.40 2273.23 31.87 2014-11-13 05:03:41.000 317 33502.83 549.35 2273.18 31.87 2014-11-13 05:03:42.000 317 33502.90 549.41 2273.22 31.87 2014-11-13 05:03:43.000 317 33502.90 549.39 2273.24 31.87 2014-11-13 05:03:43.000 317 33502.86 549.39 2273.17 31.87 2014-11-13 05:03:45.000 317 33502.92 549.40 2273.24 31.87 2014-11-13 05:03:46.000 317 33502.78 549.37 2273.19 31.87 2014-11-13 05:03:47.000 317 33502.78 549.39 2273.22 31.87 2014-11-13 05:03:48.000 317 33502.78 549.38 2273.15 31.87 2014-11-13 05:03:49.000 317 33502.82 549.38 2273.19 31.87 2014-11-13 05:03:50.000 317 33502.80 549.34 2273.26 31.87 2014-11-13 05:03:51.000 317 33502.86 549.39 2273.24 31.87 2014-11-13 05:03:52.000 317 33502.69 549.33 2273.26 31.87 2014-11-13 05:03:53.000 317 33502.85 549.31 2273.31 31.87 2014-11-13 05:03:54.000 317 33502.79 549.33 2273.29 31.87 2014-11-13 05:03:55.000 317 33502.73 549.31 2273.17 31.87 2014-11-13 05:03:56.000 317 33502.75 549.31 2273.37 31.87 2014-11-13 05:03:57.000 317 33502.76 549.32 2273.16 31.87 2014-11-13 05:03:58.000 317 33502.71 549.30 2273.28 31.87 2014-11-13 05:03:59.000 317 33502.78 549.35 2273.21 31.87 2014-11-13 05:04:00.000 317 33502.75 549.34 2273.23 31.87 2014-11-13 05:04:01.000 317 33502.74 549.36 2273.24 31.87 2014-11-13 05:04:02.000 317 33502.76 549.33 2273.30 31.87 2014-11-13 05:04:03.000 317 33502.70 549.35 2273.28 31.87 2014-11-13 05:04:04.000 317 33502.70 549.34 2273.24 31.87 2014-11-13 05:04:05.000 317 33502.78 549.33 2273.25 31.87 2014-11-13 05:04:06.000 317 33502.73 549.34 2273.24 31.87 2014-11-13 05:04:07.000 317 33502.85 549.34 2273.24 31.87 2014-11-13 05:04:08.000 317 33502.76 549.40 2273.28 31.87 2014-11-13 05:04:09.000 317 33502.76 549.38 2273.24 31.87 2014-11-13 05:04:10.000 317 33502.78 549.41 2273.21 31.87 2014-11-13 05:04:11.000 317 33502.81 549.39 2273.17 31.87 2014-11-13 05:04:12.000 317 33502.81 549.38 2273.17 31.87 2014-11-13 05:04:13.000 317 33502.75 549.41 2273.28 31.87 2014-11-13 05:04:14.000 317 33502.76 549.39 2273.23 31.87 2014-11-13 05:04:15.000 317 33502.72 549.39 2273.28 31.87 2014-11-13 05:04:16.000 317 33502.73 549.33 2273.22 31.87 2014-11-13 05:04:17.000 317 33502.80 549.38 2273.30 31.87 2014-11-13 05:04:18.000 317 33502.69 549.36 2273.35 31.87 2014-11-13 05:04:19.000 317 33502.69 549.35 2273.22 31.87 2014-11-13 05:04:20.000 317 33502.70 549.35 2273.17 31.87 2014-11-13 05:04:21.000 317 33502.67 549.34 2273.18 31.87 2014-11-13 05:04:22.000 317 33502.70 549.37 2273.30 31.87 2014-11-13 05:04:23.000 317 33502.81 549.36 2273.26 31.87 2014-11-13 05:04:24.000 317 33502.74 549.32 2273.20 31.87 2014-11-13 05:04:24.000 317 33502.73 549.35 2273.22 31.87 2014-11-13 05:04:26.000 317 33502.83 549.33 2273.27 31.87 2014-11-13 05:04:27.000 317 33502.77 549.36 2273.22 31.87 2014-11-13 05:04:28.000 317 33502.73 549.43 2273.22 31.87 2014-11-13 05:04:29.000 317 33502.76 549.43 2273.30 31.87 2014-11-13 05:04:30.000 317 33502.83 549.39 2273.24 31.87 2014-11-13 05:04:31.000 317 33502.79 549.43 2273.20 31.87 2014-11-13 05:04:32.000 317 33502.84 549.43 2273.30 31.87 2014-11-13 05:04:33.000 317 33502.83 549.45 2273.19 31.87 2014-11-13 05:04:34.000 317 33502.70 549.51 2273.19 31.87 2014-11-13 05:04:35.000 317 33502.98 549.44 2273.26 31.87 2014-11-13 05:04:36.000 317 33502.74 549.45 2273.28 31.87 2014-11-13 05:04:37.000 317 33502.71 549.47 2273.31 31.87 2014-11-13 05:04:37.000 317 33502.75 549.46 2273.30 31.87 2014-11-13 05:04:39.000 317 33502.80 549.44 2273.28 31.87 2014-11-13 05:04:40.000 317 33502.76 549.44 2273.15 31.87 2014-11-13 05:04:41.000 317 33502.70 549.49 2273.24 31.87 2014-11-13 05:04:42.000 317 33502.80 549.46 2273.14 31.87 2014-11-13 05:04:43.000 317 33502.71 549.45 2273.30 31.87 2014-11-13 05:04:44.000 317 33502.71 549.43 2273.21 31.87 2014-11-13 05:04:45.000 317 33502.79 549.47 2273.24 31.87 2014-11-13 05:04:46.000 317 33502.75 549.42 2273.19 31.87 2014-11-13 05:04:47.000 317 33502.79 549.41 2273.20 31.87 2014-11-13 05:04:48.000 317 33502.69 549.42 2273.16 31.87 2014-11-13 05:04:49.000 317 33502.80 549.42 2273.21 31.87 2014-11-13 05:04:50.000 317 33502.76 549.46 2273.21 31.87 2014-11-13 05:04:51.000 317 33502.83 549.44 2273.24 31.87 2014-11-13 05:04:52.000 317 33502.82 549.45 2273.17 31.87 2014-11-13 05:04:53.000 317 33502.83 549.48 2273.22 31.87 2014-11-13 05:04:54.000 317 33502.80 549.44 2273.22 31.87 2014-11-13 05:04:55.000 317 33502.86 549.44 2273.13 31.87 2014-11-13 05:04:56.000 317 33502.86 549.40 2273.24 31.87 2014-11-13 05:04:57.000 317 33502.69 549.45 2273.29 31.87 2014-11-13 05:04:58.000 317 33502.82 549.45 2273.22 31.87 2014-11-13 05:04:59.000 317 33502.79 549.45 2273.23 31.87 2014-11-13 05:05:00.000 317 33502.75 549.49 2273.26 31.87 2014-11-13 05:05:01.000 317 33502.79 549.48 2273.23 31.87 2014-11-13 05:05:02.000 317 33502.73 549.49 2273.19 31.87 2014-11-13 05:05:03.000 317 33502.72 549.55 2273.26 31.87 2014-11-13 05:05:04.000 317 33502.78 549.51 2273.23 31.87 2014-11-13 05:05:05.000 317 33502.70 549.43 2273.26 31.87 2014-11-13 05:05:06.000 317 33502.63 549.47 2273.26 31.87 2014-11-13 05:05:07.000 317 33502.72 549.43 2273.21 31.87 2014-11-13 05:05:08.000 317 33502.70 549.46 2273.20 31.87 2014-11-13 05:05:09.000 317 33502.60 549.46 2273.31 31.87 2014-11-13 05:05:10.000 317 33502.69 549.44 2273.29 31.87 2014-11-13 05:05:11.000 317 33502.64 549.44 2273.19 31.87 2014-11-13 05:05:12.000 317 33502.60 549.48 2273.27 31.87 2014-11-13 05:05:13.000 317 33502.67 549.42 2273.24 31.87 2014-11-13 05:05:14.000 317 33502.70 549.42 2273.20 31.87 2014-11-13 05:05:15.000 317 33502.68 549.49 2273.22 31.87 2014-11-13 05:05:16.000 317 33502.73 549.44 2273.20 31.87 2014-11-13 05:05:17.000 317 33502.74 549.47 2273.28 31.87 2014-11-13 05:05:18.000 317 33502.69 549.46 2273.28 31.87 2014-11-13 05:05:18.000 317 33502.85 549.47 2273.24 31.87 2014-11-13 05:05:20.000 317 33502.69 549.49 2273.18 31.87 2014-11-13 05:05:21.000 317 33502.72 549.49 2273.21 31.87 2014-11-13 05:05:22.000 317 33502.75 549.51 2273.29 31.87 2014-11-13 05:05:23.000 317 33502.76 549.49 2273.24 31.87 2014-11-13 05:05:24.000 317 33502.86 549.53 2273.22 31.87 2014-11-13 05:05:25.000 317 33502.89 549.51 2273.20 31.87 2014-11-13 05:05:26.000 317 33502.77 549.55 2273.28 31.87 2014-11-13 05:05:27.000 317 33502.81 549.50 2273.20 31.87 2014-11-13 05:05:28.000 317 33502.83 549.51 2273.24 31.87 2014-11-13 05:05:29.000 317 33502.88 549.54 2273.23 31.87 2014-11-13 05:05:30.000 317 33502.83 549.56 2273.26 31.87 2014-11-13 05:05:31.000 317 33502.88 549.53 2273.22 31.87 2014-11-13 05:05:31.000 317 33502.86 549.51 2273.20 31.87 2014-11-13 05:05:33.000 317 33502.81 549.50 2273.20 31.87 2014-11-13 05:05:34.000 317 33502.76 549.51 2273.26 31.87 2014-11-13 05:05:35.000 317 33502.81 549.50 2273.23 31.87 2014-11-13 05:05:36.000 317 33502.79 549.48 2273.18 31.87 2014-11-13 05:05:37.000 317 33502.74 549.54 2273.19 31.87 2014-11-13 05:05:38.000 317 33502.66 549.51 2273.19 31.87 2014-11-13 05:05:39.000 317 33502.76 549.47 2273.14 31.87 2014-11-13 05:05:40.000 317 33502.69 549.52 2273.24 31.87 2014-11-13 05:05:41.000 317 33502.77 549.49 2273.22 31.87 2014-11-13 05:05:42.000 317 33502.69 549.50 2273.22 31.87 2014-11-13 05:05:43.000 317 33502.70 549.51 2273.21 31.87 2014-11-13 05:05:44.000 317 33502.73 549.55 2273.23 31.87 2014-11-13 05:05:45.000 317 33502.80 549.56 2273.25 31.87 2014-11-13 05:05:46.000 317 33502.79 549.53 2273.26 31.87 2014-11-13 05:05:47.000 317 33502.80 549.56 2273.18 31.87 2014-11-13 05:05:48.000 317 33502.83 549.56 2273.12 31.87 2014-11-13 05:05:49.000 317 33502.83 549.54 2273.16 31.87 2014-11-13 05:05:50.000 317 33502.90 549.49 2273.24 31.87 2014-11-13 05:05:51.000 317 33502.81 549.52 2273.25 31.87 2014-11-13 05:05:52.000 317 33502.71 549.54 2273.20 31.87 2014-11-13 05:05:53.000 317 33502.85 549.55 2273.20 31.87 2014-11-13 05:05:54.000 317 33502.69 549.52 2273.16 31.87 2014-11-13 05:05:55.000 317 33502.75 549.55 2273.19 31.87 2014-11-13 05:05:56.000 317 33502.79 549.49 2273.17 31.87 2014-11-13 05:05:57.000 317 33502.80 549.49 2273.22 31.87 2014-11-13 05:05:58.000 317 33502.82 549.51 2273.27 31.87 2014-11-13 05:05:59.000 317 33502.81 549.49 2273.15 31.87 2014-11-13 05:06:00.000 317 33502.77 549.49 2273.28 31.87 2014-11-13 05:06:01.000 317 33502.68 549.49 2273.24 31.87 2014-11-13 05:06:02.000 317 33502.74 549.47 2273.20 31.87 2014-11-13 05:06:03.000 317 33502.71 549.47 2273.23 31.87 2014-11-13 05:06:04.000 317 33502.64 549.50 2273.17 31.87 2014-11-13 05:06:05.000 317 33502.75 549.42 2273.21 31.87 2014-11-13 05:06:06.000 317 33502.65 549.44 2273.25 31.87 2014-11-13 05:06:07.000 317 33502.68 549.43 2273.21 31.87 2014-11-13 05:06:08.000 317 33502.66 549.43 2273.29 31.87 2014-11-13 05:06:09.000 317 33502.60 549.42 2273.23 31.87 2014-11-13 05:06:10.000 317 33502.60 549.43 2273.19 31.87 2014-11-13 05:06:11.000 317 33502.67 549.43 2273.27 31.87 2014-11-13 05:06:12.000 317 33502.67 549.39 2273.30 31.87 2014-11-13 05:06:12.000 317 33502.70 549.42 2273.26 31.87 2014-11-13 05:06:14.000 317 33502.74 549.41 2273.17 31.87 2014-11-13 05:06:15.000 317 33502.62 549.40 2273.23 31.87 2014-11-13 05:06:16.000 317 33502.69 549.39 2273.15 31.87 2014-11-13 05:06:17.000 317 33502.56 549.41 2273.26 31.87 2014-11-13 05:06:18.000 317 33502.66 549.39 2273.29 31.87 2014-11-13 05:06:19.000 317 33502.68 549.39 2273.34 31.87 2014-11-13 05:06:20.000 317 33502.71 549.42 2273.22 31.87 2014-11-13 05:06:21.000 317 33502.73 549.35 2273.24 31.87 2014-11-13 05:06:22.000 317 33502.61 549.39 2273.29 31.87 2014-11-13 05:06:23.000 317 33502.67 549.40 2273.30 31.87 2014-11-13 05:06:24.000 317 33502.57 549.41 2273.22 31.87 2014-11-13 05:06:25.000 317 33502.61 549.37 2273.16 31.87 2014-11-13 05:06:25.000 317 33502.60 549.39 2273.27 31.87 2014-11-13 05:06:27.000 317 33502.60 549.40 2273.20 31.87 2014-11-13 05:06:28.000 317 33502.64 549.39 2273.26 31.87 2014-11-13 05:06:29.000 317 33502.58 549.43 2273.28 31.87 2014-11-13 05:06:30.000 317 33502.63 549.40 2273.28 31.87 2014-11-13 05:06:31.000 317 33502.71 549.38 2273.28 31.87 2014-11-13 05:06:32.000 317 33502.76 549.39 2273.25 31.87 2014-11-13 05:06:33.000 317 33502.79 549.39 2273.32 31.87 2014-11-13 05:06:34.000 317 33502.69 549.37 2273.31 31.87 2014-11-13 05:06:35.000 317 33502.70 549.39 2273.19 31.87 2014-11-13 05:06:36.000 317 33502.74 549.38 2273.24 31.87 2014-11-13 05:06:37.000 317 33502.78 549.36 2273.28 31.87 2014-11-13 05:06:38.000 317 33502.79 549.39 2273.18 31.87 2014-11-13 05:06:39.000 317 33502.66 549.39 2273.20 31.87 2014-11-13 05:06:40.000 317 33502.85 549.36 2273.30 31.87 2014-11-13 05:06:41.000 317 33502.70 549.42 2273.32 31.87 2014-11-13 05:06:42.000 317 33502.75 549.40 2273.28 31.87 2014-11-13 05:06:43.000 317 33502.79 549.36 2273.26 31.87 2014-11-13 05:06:44.000 317 33502.78 549.37 2273.21 31.87 2014-11-13 05:06:45.000 317 33502.86 549.40 2273.29 31.87 2014-11-13 05:06:46.000 317 33502.79 549.41 2273.16 31.87 2014-11-13 05:06:47.000 317 33502.86 549.45 2273.30 31.87 2014-11-13 05:06:48.000 317 33502.70 549.46 2273.20 31.87 2014-11-13 05:06:49.000 317 33502.87 549.45 2273.26 31.87 2014-11-13 05:06:50.000 317 33502.75 549.43 2273.27 31.87 2014-11-13 05:06:51.000 317 33502.70 549.39 2273.27 31.87 2014-11-13 05:06:52.000 317 33502.75 549.45 2273.26 31.87 2014-11-13 05:06:53.000 317 33502.78 549.45 2273.23 31.87 2014-11-13 05:06:54.000 317 33502.86 549.43 2273.25 31.87 2014-11-13 05:06:55.000 317 33502.68 549.45 2273.32 31.87 2014-11-13 05:06:56.000 317 33502.72 549.40 2273.28 31.87 2014-11-13 05:06:57.000 317 33502.82 549.45 2273.19 31.87 2014-11-13 05:06:58.000 317 33502.71 549.44 2273.20 31.87 2014-11-13 05:06:59.000 317 33502.78 549.43 2273.22 31.87 2014-11-13 05:07:00.000 317 33502.76 549.42 2273.22 31.87 2014-11-13 05:07:01.000 317 33502.78 549.41 2273.20 31.87 2014-11-13 05:07:02.000 317 33502.75 549.44 2273.28 31.87 2014-11-13 05:07:03.000 317 33502.63 549.43 2273.25 31.87 2014-11-13 05:07:04.000 317 33502.74 549.41 2273.33 31.87 2014-11-13 05:07:05.000 317 33502.80 549.38 2273.22 31.87 2014-11-13 05:07:06.000 317 33502.75 549.39 2273.23 31.87 2014-11-13 05:07:06.000 317 33502.83 549.42 2273.27 31.87 2014-11-13 05:07:08.000 317 33502.77 549.43 2273.23 31.87 2014-11-13 05:07:09.000 317 33502.73 549.38 2273.20 31.87 2014-11-13 05:07:10.000 317 33502.76 549.42 2273.34 31.87 2014-11-13 05:07:11.000 317 33502.91 549.39 2273.28 31.87 2014-11-13 05:07:12.000 317 33502.80 549.43 2273.30 31.87 2014-11-13 05:07:13.000 317 33502.76 549.43 2273.20 31.87 2014-11-13 05:07:14.000 317 33502.76 549.33 2273.25 31.87 2014-11-13 05:07:15.000 317 33502.73 549.39 2273.23 31.87 2014-11-13 05:07:16.000 317 33502.77 549.38 2273.17 31.87 2014-11-13 05:07:17.000 317 33502.77 549.40 2273.22 31.87 2014-11-13 05:07:18.000 317 33502.80 549.40 2273.17 31.87 2014-11-13 05:07:19.000 317 33502.77 549.38 2273.19 31.87 2014-11-13 05:07:19.000 317 33502.77 549.47 2273.17 31.87 2014-11-13 05:07:21.000 317 33502.74 549.42 2273.19 31.87 2014-11-13 05:07:22.000 317 33502.71 549.48 2273.23 31.87 2014-11-13 05:07:23.000 317 33502.91 549.43 2273.16 31.87 2014-11-13 05:07:24.000 317 33502.83 549.39 2273.16 31.87 2014-11-13 05:07:25.000 317 33502.80 549.43 2273.23 31.87 2014-11-13 05:07:26.000 317 33502.85 549.38 2273.17 31.87 2014-11-13 05:07:27.000 317 33502.82 549.37 2273.22 31.87 2014-11-13 05:07:28.000 317 33502.84 549.44 2273.23 31.87 2014-11-13 05:07:29.000 317 33502.79 549.40 2273.19 31.87 2014-11-13 05:07:30.000 317 33502.80 549.39 2273.13 31.87 2014-11-13 05:07:31.000 317 33502.75 549.42 2273.26 31.87 2014-11-13 05:07:32.000 317 33502.78 549.38 2273.25 31.87 2014-11-13 05:07:33.000 317 33502.81 549.39 2273.25 31.87 2014-11-13 05:07:34.000 317 33502.79 549.40 2273.16 31.87 2014-11-13 05:07:35.000 317 33502.75 549.37 2273.16 31.87 2014-11-13 05:07:36.000 317 33502.79 549.35 2273.14 31.87 2014-11-13 05:07:37.000 317 33502.88 549.40 2273.24 31.87 2014-11-13 05:07:38.000 317 33502.91 549.41 2273.24 31.87 2014-11-13 05:07:39.000 317 33502.82 549.44 2273.22 31.87 2014-11-13 05:07:40.000 317 33502.93 549.40 2273.20 31.87 2014-11-13 05:07:41.000 317 33502.99 549.38 2273.15 31.87 2014-11-13 05:07:42.000 317 33502.89 549.35 2273.19 31.87 2014-11-13 05:07:43.000 317 33502.93 549.40 2273.24 31.87 2014-11-13 05:07:44.000 317 33502.83 549.39 2273.24 31.87 2014-11-13 05:07:45.000 317 33502.85 549.37 2273.22 31.87 2014-11-13 05:07:46.000 317 33502.89 549.33 2273.22 31.87 2014-11-13 05:07:47.000 317 33502.86 549.38 2273.28 31.87 2014-11-13 05:07:48.000 317 33502.78 549.40 2273.24 31.87 2014-11-13 05:07:49.000 317 33502.82 549.41 2273.26 31.87 2014-11-13 05:07:50.000 317 33502.82 549.44 2273.23 31.87 2014-11-13 05:07:51.000 317 33502.86 549.39 2273.19 31.87 2014-11-13 05:07:52.000 317 33502.82 549.43 2273.16 31.87 2014-11-13 05:07:53.000 317 33502.69 549.45 2273.31 31.87 2014-11-13 05:07:54.000 317 33502.73 549.45 2273.20 31.87 2014-11-13 05:07:55.000 317 33502.75 549.45 2273.22 31.87 2014-11-13 05:07:56.000 317 33502.73 549.45 2273.17 31.87 2014-11-13 05:07:57.000 317 33502.74 549.44 2273.17 31.87 2014-11-13 05:07:58.000 317 33502.71 549.42 2273.25 31.87 2014-11-13 05:07:59.000 317 33502.60 549.45 2273.14 31.87 2014-11-13 05:08:00.000 317 33502.63 549.45 2273.17 31.87 2014-11-13 05:08:00.000 317 33502.75 549.40 2273.21 31.87 2014-11-13 05:08:02.000 317 33502.68 549.40 2273.18 31.87 2014-11-13 05:08:03.000 317 33502.64 549.42 2273.23 31.87 2014-11-13 05:08:04.000 317 33502.80 549.44 2273.13 31.87 2014-11-13 05:08:05.000 317 33502.64 549.43 2273.20 31.87 2014-11-13 05:08:06.000 317 33502.67 549.43 2273.24 31.87 2014-11-13 05:08:07.000 317 33502.72 549.41 2273.23 31.87 2014-11-13 05:08:08.000 317 33502.73 549.42 2273.20 31.87 2014-11-13 05:08:09.000 317 33502.73 549.40 2273.17 31.87 2014-11-13 05:08:10.000 317 33502.69 549.40 2273.18 31.87 2014-11-13 05:08:11.000 317 33502.69 549.35 2273.29 31.87 2014-11-13 05:08:12.000 317 33502.69 549.35 2273.24 31.87 2014-11-13 05:08:13.000 317 33502.69 549.30 2273.20 31.87 2014-11-13 05:08:13.000 317 33502.74 549.30 2273.20 31.87 2014-11-13 05:08:15.000 317 33502.75 549.35 2273.21 31.87 2014-11-13 05:08:16.000 317 33502.70 549.34 2273.23 31.87 2014-11-13 05:08:17.000 317 33502.67 549.32 2273.17 31.87 2014-11-13 05:08:18.000 317 33502.60 549.35 2273.20 31.87 2014-11-13 05:08:19.000 317 33502.82 549.27 2273.23 31.87 2014-11-13 05:08:20.000 317 33502.67 549.33 2273.17 31.87 2014-11-13 05:08:21.000 317 33502.71 549.33 2273.17 31.87 2014-11-13 05:08:22.000 317 33502.69 549.29 2273.26 31.87 2014-11-13 05:08:23.000 317 33502.64 549.32 2273.19 31.87 2014-11-13 05:08:24.000 317 33502.63 549.31 2273.20 31.87 2014-11-13 05:08:25.000 317 33502.71 549.29 2273.25 31.87 2014-11-13 05:08:26.000 317 33502.75 549.30 2273.22 31.87 2014-11-13 05:08:27.000 317 33502.57 549.29 2273.13 31.87 2014-11-13 05:08:28.000 317 33502.67 549.32 2273.28 31.87 2014-11-13 05:08:29.000 317 33502.79 549.26 2273.25 31.87 2014-11-13 05:08:30.000 317 33502.71 549.28 2273.22 31.87 2014-11-13 05:08:31.000 317 33502.74 549.24 2273.13 31.87 2014-11-13 05:08:32.000 317 33502.75 549.28 2273.17 31.87 2014-11-13 05:08:33.000 317 33502.69 549.26 2273.26 31.87 2014-11-13 05:08:34.000 317 33502.66 549.26 2273.21 31.87 2014-11-13 05:08:35.000 317 33502.76 549.28 2273.23 31.87 2014-11-13 05:08:36.000 317 33502.71 549.25 2273.27 31.87 2014-11-13 05:08:37.000 317 33502.81 549.27 2273.21 31.87 2014-11-13 05:08:38.000 317 33502.83 549.28 2273.26 31.87 2014-11-13 05:08:39.000 317 33502.80 549.22 2273.19 31.87 2014-11-13 05:08:40.000 317 33502.90 549.26 2273.16 31.87 2014-11-13 05:08:41.000 317 33502.92 549.26 2273.24 31.87 2014-11-13 05:08:42.000 317 33502.84 549.25 2273.15 31.87 2014-11-13 05:08:43.000 317 33502.91 549.25 2273.19 31.87 2014-11-13 05:08:44.000 317 33502.99 549.23 2273.20 31.87 2014-11-13 05:08:45.000 317 33502.89 549.24 2273.17 31.87 2014-11-13 05:08:46.000 317 33503.00 549.25 2273.24 31.87 2014-11-13 05:08:47.000 317 33502.97 549.23 2273.10 31.87 2014-11-13 05:08:48.000 317 33502.98 549.22 2273.11 31.87 2014-11-13 05:08:49.000 317 33502.95 549.21 2273.15 31.87 2014-11-13 05:08:50.000 317 33503.03 549.20 2273.17 31.87 2014-11-13 05:08:51.000 317 33502.89 549.29 2273.17 31.87 2014-11-13 05:08:52.000 317 33502.97 549.24 2273.07 31.87 2014-11-13 05:08:53.000 317 33502.90 549.25 2273.11 31.87 2014-11-13 05:08:54.000 317 33502.91 549.26 2273.16 31.87 2014-11-13 05:08:54.000 317 33502.93 549.31 2273.17 31.87 2014-11-13 05:08:56.000 317 33503.02 549.29 2273.11 31.87 2014-11-13 05:08:57.000 317 33503.01 549.31 2273.22 31.87 2014-11-13 05:08:58.000 317 33503.05 549.35 2273.13 31.87 2014-11-13 05:08:59.000 317 33502.97 549.30 2273.20 31.87 2014-11-13 05:09:00.000 317 33502.94 549.26 2273.17 31.87 2014-11-13 05:09:01.000 317 33502.94 549.34 2273.17 31.87 2014-11-13 05:09:02.000 317 33502.92 549.39 2273.13 31.87 2014-11-13 05:09:03.000 317 33502.87 549.34 2273.10 31.87 2014-11-13 05:09:04.000 317 33502.84 549.35 2273.12 31.87 2014-11-13 05:09:05.000 317 33502.81 549.37 2273.08 31.87 2014-11-13 05:09:06.000 317 33502.81 549.36 2273.13 31.87 2014-11-13 05:09:07.000 317 33502.89 549.32 2273.11 31.87 2014-11-13 05:09:07.000 317 33502.82 549.34 2273.18 31.87 2014-11-13 05:09:09.000 317 33502.75 549.32 2273.07 31.87 2014-11-13 05:09:10.000 317 33502.92 549.28 2273.11 31.87 2014-11-13 05:09:11.000 317 33502.68 549.28 2273.13 31.87 2014-11-13 05:09:12.000 317 33502.71 549.25 2273.16 31.87 2014-11-13 05:09:13.000 317 33502.74 549.26 2273.22 31.87 2014-11-13 05:09:14.000 317 33502.76 549.24 2273.15 31.87 2014-11-13 05:09:15.000 317 33502.60 549.23 2273.16 31.87 2014-11-13 05:09:16.000 317 33502.73 549.24 2273.17 31.87 2014-11-13 05:09:17.000 317 33502.60 549.20 2273.19 31.87 2014-11-13 05:09:18.000 317 33502.64 549.17 2273.16 31.87 2014-11-13 05:09:19.000 317 33502.65 549.20 2273.11 31.87 2014-11-13 05:09:20.000 317 33502.64 549.18 2273.16 31.87 2014-11-13 05:09:21.000 317 33502.59 549.18 2273.16 31.87 2014-11-13 05:09:22.000 317 33502.48 549.11 2273.14 31.87 2014-11-13 05:09:23.000 317 33502.55 549.17 2273.21 31.87 2014-11-13 05:09:24.000 317 33502.53 549.15 2273.23 31.87 2014-11-13 05:09:25.000 317 33502.60 549.14 2273.15 31.87 2014-11-13 05:09:26.000 317 33502.63 549.13 2273.25 31.87 2014-11-13 05:09:27.000 317 33502.56 549.12 2273.17 31.87 2014-11-13 05:09:28.000 317 33502.67 549.12 2273.20 31.87 2014-11-13 05:09:29.000 317 33502.61 549.09 2273.18 31.87 2014-11-13 05:09:30.000 317 33502.59 549.09 2273.16 31.87 2014-11-13 05:09:31.000 317 33502.58 549.14 2273.23 31.87 2014-11-13 05:09:32.000 317 33502.65 549.11 2273.22 31.87 2014-11-13 05:09:33.000 317 33502.59 549.08 2273.24 31.87 2014-11-13 05:09:34.000 317 33502.67 549.09 2273.24 31.87 2014-11-13 05:09:35.000 317 33502.74 549.16 2273.17 31.87 2014-11-13 05:09:36.000 317 33502.62 549.13 2273.17 31.87 2014-11-13 05:09:37.000 317 33502.77 549.14 2273.26 31.87 2014-11-13 05:09:38.000 317 33502.71 549.14 2273.22 31.87 2014-11-13 05:09:39.000 317 33502.73 549.14 2273.16 31.87 2014-11-13 05:09:40.000 317 33502.61 549.09 2273.11 31.87 2014-11-13 05:09:41.000 317 33502.74 549.17 2273.15 31.87 2014-11-13 05:09:42.000 317 33502.67 549.14 2273.23 31.87 2014-11-13 05:09:43.000 317 33502.64 549.16 2273.22 31.87 2014-11-13 05:09:44.000 317 33502.76 549.13 2273.26 31.87 2014-11-13 05:09:45.000 317 33502.73 549.15 2273.21 31.87 2014-11-13 05:09:46.000 317 33502.77 549.15 2273.26 31.87 2014-11-13 05:09:47.000 317 33502.61 549.13 2273.19 31.87 2014-11-13 05:09:48.000 317 33502.69 549.13 2273.17 31.87 2014-11-13 05:09:48.000 317 33502.69 549.13 2273.22 31.87 2014-11-13 05:09:50.000 317 33502.77 549.17 2273.13 31.87 2014-11-13 05:09:51.000 317 33502.77 549.17 2273.18 31.87 2014-11-13 05:09:52.000 317 33502.78 549.19 2273.11 31.87 2014-11-13 05:09:53.000 317 33502.73 549.19 2273.19 31.87 2014-11-13 05:09:54.000 317 33502.70 549.15 2273.19 31.87 2014-11-13 05:09:55.000 317 33502.79 549.16 2273.14 31.87 2014-11-13 05:09:56.000 317 33502.69 549.21 2273.19 31.87 2014-11-13 05:09:57.000 317 33502.67 549.16 2273.20 31.87 2014-11-13 05:09:58.000 317 33502.70 549.19 2273.14 31.87 2014-11-13 05:09:59.000 317 33502.81 549.16 2273.22 31.87 2014-11-13 05:10:00.000 317 33502.70 549.15 2273.19 31.87 2014-11-13 05:10:01.000 317 33502.77 549.21 2273.17 31.87 2014-11-13 05:10:01.000 317 33502.71 549.17 2273.17 31.87 2014-11-13 05:10:03.000 317 33502.62 549.17 2273.19 31.87 2014-11-13 05:10:04.000 317 33502.70 549.20 2273.14 31.87 2014-11-13 05:10:05.000 317 33502.71 549.17 2273.16 31.87 2014-11-13 05:10:06.000 317 33502.70 549.17 2273.13 31.87 2014-11-13 05:10:07.000 317 33502.70 549.14 2273.20 31.87 2014-11-13 05:10:08.000 317 33502.69 549.14 2273.15 31.87 2014-11-13 05:10:09.000 317 33502.76 549.19 2273.17 31.87 2014-11-13 05:10:10.000 317 33502.67 549.16 2273.22 31.87 2014-11-13 05:10:11.000 317 33502.58 549.16 2273.17 31.87 2014-11-13 05:10:12.000 317 33502.57 549.12 2273.14 31.87 2014-11-13 05:10:13.000 317 33502.56 549.14 2273.15 31.87 2014-11-13 05:10:14.000 317 33502.58 549.14 2273.20 31.87 2014-11-13 05:10:15.000 317 33502.56 549.13 2273.12 31.87 2014-11-13 05:10:16.000 317 33502.51 549.16 2273.23 31.87 2014-11-13 05:10:17.000 317 33502.63 549.15 2273.14 31.87 2014-11-13 05:10:18.000 317 33502.53 549.14 2273.14 31.87 2014-11-13 05:10:19.000 317 33502.59 549.16 2273.16 31.87 2014-11-13 05:10:20.000 317 33502.58 549.12 2273.12 31.87 2014-11-13 05:10:21.000 317 33502.57 549.14 2273.22 31.87 2014-11-13 05:10:22.000 317 33502.53 549.14 2273.19 31.87 2014-11-13 05:10:23.000 317 33502.58 549.09 2273.18 31.87 2014-11-13 05:10:24.000 317 33502.52 549.09 2273.08 31.87 2014-11-13 05:10:25.000 317 33502.63 549.10 2273.18 31.87 2014-11-13 05:10:26.000 317 33502.62 549.14 2273.26 31.87 2014-11-13 05:10:27.000 317 33502.58 549.11 2273.21 31.87 2014-11-13 05:10:28.000 317 33502.63 549.10 2273.16 31.87 2014-11-13 05:10:29.000 317 33502.57 549.11 2273.22 31.87 2014-11-13 05:10:30.000 317 33502.58 549.12 2273.18 31.87 2014-11-13 05:10:31.000 317 33502.64 549.12 2273.21 31.87 2014-11-13 05:10:32.000 317 33502.56 549.10 2273.22 31.87 2014-11-13 05:10:33.000 317 33502.54 549.10 2273.20 31.87 2014-11-13 05:10:34.000 317 33502.75 549.10 2273.22 31.87 2014-11-13 05:10:35.000 317 33502.59 549.11 2273.20 31.87 2014-11-13 05:10:36.000 317 33502.67 549.10 2273.23 31.87 2014-11-13 05:10:37.000 317 33502.74 549.10 2273.16 31.87 2014-11-13 05:10:38.000 317 33502.69 549.09 2273.12 31.87 2014-11-13 05:10:39.000 317 33502.70 549.09 2273.16 31.87 2014-11-13 05:10:40.000 317 33502.64 549.12 2273.14 31.87 2014-11-13 05:10:41.000 317 33502.66 549.10 2273.13 31.87 2014-11-13 05:10:42.000 317 33502.64 549.10 2273.10 31.87 2014-11-13 05:10:42.000 317 33502.79 549.11 2273.23 31.87 2014-11-13 05:10:44.000 317 33502.69 549.10 2273.15 31.87 2014-11-13 05:10:45.000 317 33502.64 549.12 2273.13 31.87 2014-11-13 05:10:46.000 317 33502.73 549.08 2273.18 31.87 2014-11-13 05:10:47.000 317 33502.61 549.14 2273.14 31.87 2014-11-13 05:10:48.000 317 33502.59 549.12 2273.16 31.87 2014-11-13 05:10:49.000 317 33502.63 549.13 2273.14 31.87 2014-11-13 05:10:50.000 317 33502.67 549.17 2273.22 31.87 2014-11-13 05:10:51.000 317 33502.58 549.12 2273.10 31.87 2014-11-13 05:10:52.000 317 33502.72 549.17 2273.09 31.86 2014-11-13 05:10:53.000 317 33502.69 549.13 2273.24 31.86 2014-11-13 05:10:54.000 317 33502.58 549.14 2273.16 31.87 2014-11-13 05:10:55.000 317 33502.60 549.15 2273.08 31.87 2014-11-13 05:10:55.000 317 33502.63 549.14 2273.16 31.87 2014-11-13 05:10:57.000 317 33502.45 549.13 2273.13 31.86 2014-11-13 05:10:58.000 317 33502.54 549.14 2273.14 31.86 2014-11-13 05:10:59.000 317 33502.56 549.16 2273.19 31.87 2014-11-13 05:11:00.000 317 33502.52 549.14 2273.23 31.87 2014-11-13 05:11:01.000 317 33502.57 549.17 2273.25 31.87 2014-11-13 05:11:02.000 317 33502.58 549.13 2273.20 31.87 2014-11-13 05:11:03.000 317 33502.45 549.12 2273.15 31.87 2014-11-13 05:11:04.000 317 33502.38 549.11 2273.21 31.87 2014-11-13 05:11:05.000 317 33502.45 549.11 2273.24 31.87 2014-11-13 05:11:06.000 317 33502.39 549.14 2273.22 31.87 2014-11-13 05:11:07.000 317 33502.41 549.14 2273.23 31.87 2014-11-13 05:11:08.000 317 33502.32 549.13 2273.25 31.87 2014-11-13 05:11:09.000 317 33502.39 549.08 2273.26 31.87 2014-11-13 05:11:10.000 317 33502.36 549.06 2273.31 31.87 2014-11-13 05:11:11.000 317 33502.38 549.10 2273.23 31.87 2014-11-13 05:11:12.000 317 33502.35 549.10 2273.25 31.87 2014-11-13 05:11:13.000 317 33502.38 549.08 2273.24 31.87 2014-11-13 05:11:14.000 317 33502.32 549.05 2273.23 31.87 2014-11-13 05:11:15.000 317 33502.35 549.05 2273.32 31.87 2014-11-13 05:11:16.000 317 33502.24 549.00 2273.23 31.87 2014-11-13 05:11:17.000 317 33502.21 549.03 2273.28 31.87 2014-11-13 05:11:18.000 317 33502.25 549.02 2273.30 31.87 2014-11-13 05:11:19.000 317 33502.26 548.99 2273.20 31.87 2014-11-13 05:11:20.000 317 33502.35 549.00 2273.19 31.87 2014-11-13 05:11:21.000 317 33502.23 548.96 2273.23 31.87 2014-11-13 05:11:22.000 317 33502.32 549.00 2273.29 31.87 2014-11-13 05:11:23.000 317 33502.28 548.98 2273.28 31.87 2014-11-13 05:11:24.000 317 33502.27 548.98 2273.23 31.87 2014-11-13 05:11:25.000 317 33502.29 548.99 2273.20 31.87 2014-11-13 05:11:26.000 317 33502.21 548.96 2273.34 31.87 2014-11-13 05:11:27.000 317 33502.22 548.96 2273.24 31.87 2014-11-13 05:11:28.000 317 33502.27 548.98 2273.26 31.87 2014-11-13 05:11:29.000 317 33502.38 549.01 2273.26 31.87 2014-11-13 05:11:30.000 317 33502.29 548.99 2273.30 31.87 2014-11-13 05:11:31.000 317 33502.28 549.00 2273.25 31.87 2014-11-13 05:11:32.000 317 33502.27 548.95 2273.24 31.87 2014-11-13 05:11:33.000 317 33502.21 548.97 2273.26 31.87 2014-11-13 05:11:34.000 317 33502.23 548.99 2273.39 31.87 2014-11-13 05:11:35.000 317 33502.32 549.00 2273.22 31.87 2014-11-13 05:11:36.000 317 33502.24 548.98 2273.24 31.87 2014-11-13 05:11:36.000 317 33502.32 548.97 2273.31 31.87 2014-11-13 05:11:38.000 317 33502.24 548.93 2273.28 31.87 2014-11-13 05:11:39.000 317 33502.30 548.91 2273.29 31.87 2014-11-13 05:11:40.000 317 33502.30 548.97 2273.27 31.87 2014-11-13 05:11:41.000 317 33502.28 548.98 2273.27 31.87 2014-11-13 05:11:42.000 317 33502.29 548.95 2273.24 31.87 2014-11-13 05:11:43.000 317 33502.22 548.97 2273.21 31.86 2014-11-13 05:11:44.000 317 33502.26 548.98 2273.20 31.86 2014-11-13 05:11:45.000 317 33502.32 548.97 2273.28 31.87 2014-11-13 05:11:46.000 317 33502.23 548.97 2273.27 31.87 2014-11-13 05:11:47.000 317 33502.28 548.98 2273.25 31.87 2014-11-13 05:11:48.000 317 33502.21 548.99 2273.28 31.87 2014-11-13 05:11:49.000 317 33502.20 549.00 2273.18 31.87 2014-11-13 05:11:49.000 317 33502.30 548.99 2273.26 31.87 2014-11-13 05:11:51.000 317 33502.32 548.98 2273.24 31.87 2014-11-13 05:11:52.000 317 33502.18 548.99 2273.19 31.87 2014-11-13 05:11:53.000 317 33502.21 548.95 2273.28 31.87 2014-11-13 05:11:54.000 317 33502.14 548.96 2273.36 31.87 2014-11-13 05:11:55.000 317 33502.27 548.95 2273.30 31.87 2014-11-13 05:11:56.000 317 33502.31 549.00 2273.26 31.87 2014-11-13 05:11:57.000 317 33502.26 548.96 2273.24 31.87 2014-11-13 05:11:58.000 317 33502.14 548.99 2273.25 31.87 2014-11-13 05:11:59.000 317 33502.22 548.96 2273.27 31.87 2014-11-13 05:12:00.000 317 33502.15 548.93 2273.17 31.87 2014-11-13 05:12:01.000 317 33502.20 548.93 2273.26 31.87 2014-11-13 05:12:02.000 317 33502.14 548.94 2273.24 31.87 2014-11-13 05:12:03.000 317 33502.21 548.92 2273.31 31.87 2014-11-13 05:12:04.000 317 33502.21 548.96 2273.25 31.87 2014-11-13 05:12:05.000 317 33502.11 548.91 2273.22 31.87 2014-11-13 05:12:06.000 317 33502.10 548.91 2273.23 31.87 2014-11-13 05:12:07.000 317 33502.14 548.90 2273.23 31.87 2014-11-13 05:12:08.000 317 33502.15 548.96 2273.22 31.87 2014-11-13 05:12:09.000 317 33502.17 548.89 2273.24 31.87 2014-11-13 05:12:10.000 317 33502.15 548.91 2273.28 31.87 2014-11-13 05:12:11.000 317 33502.11 548.93 2273.22 31.87 2014-11-13 05:12:12.000 317 33502.17 548.90 2273.20 31.87 2014-11-13 05:12:13.000 317 33502.19 548.90 2273.20 31.87 2014-11-13 05:12:14.000 317 33502.17 548.92 2273.24 31.87 2014-11-13 05:12:15.000 317 33502.26 548.92 2273.23 31.87 2014-11-13 05:12:16.000 317 33502.21 548.92 2273.26 31.87 2014-11-13 05:12:17.000 317 33502.25 548.94 2273.25 31.87 2014-11-13 05:12:18.000 317 33502.30 548.94 2273.20 31.87 2014-11-13 05:12:19.000 317 33502.27 548.91 2273.23 31.87 2014-11-13 05:12:20.000 317 33502.23 548.91 2273.17 31.87 2014-11-13 05:12:21.000 317 33502.29 548.96 2273.27 31.87 2014-11-13 05:12:22.000 317 33502.33 548.91 2273.19 31.87 2014-11-13 05:12:23.000 317 33502.24 548.99 2273.23 31.87 2014-11-13 05:12:24.000 317 33502.23 548.96 2273.19 31.87 2014-11-13 05:12:25.000 317 33502.29 548.96 2273.23 31.87 2014-11-13 05:12:26.000 317 33502.25 548.95 2273.20 31.87 2014-11-13 05:12:27.000 317 33502.23 548.96 2273.18 31.87 2014-11-13 05:12:28.000 317 33502.28 548.96 2273.23 31.87 2014-11-13 05:12:29.000 317 33502.14 548.99 2273.15 31.87 2014-11-13 05:12:30.000 317 33502.18 548.97 2273.20 31.87 2014-11-13 05:12:30.000 317 33502.20 548.97 2273.17 31.87 2014-11-13 05:12:32.000 317 33502.15 548.99 2273.22 31.87 2014-11-13 05:12:33.000 317 33502.20 548.95 2273.19 31.87 2014-11-13 05:12:34.000 317 33502.20 548.98 2273.21 31.87 2014-11-13 05:12:35.000 317 33502.03 549.00 2273.26 31.87 2014-11-13 05:12:36.000 317 33502.12 548.98 2273.28 31.87 2014-11-13 05:12:37.000 317 33502.08 548.94 2273.26 31.87 2014-11-13 05:12:38.000 317 33502.11 548.94 2273.28 31.87 2014-11-13 05:12:39.000 317 33502.07 548.96 2273.25 31.87 2014-11-13 05:12:40.000 317 33502.01 548.96 2273.27 31.87 2014-11-13 05:12:41.000 317 33502.05 548.89 2273.28 31.87 2014-11-13 05:12:42.000 317 33502.06 548.95 2273.30 31.87 2014-11-13 05:12:43.000 317 33502.04 548.97 2273.32 31.87 2014-11-13 05:12:43.000 317 33502.04 548.93 2273.25 31.87 2014-11-13 05:12:45.000 317 33502.01 548.97 2273.26 31.87 2014-11-13 05:12:46.000 317 33501.95 548.95 2273.17 31.87 2014-11-13 05:12:47.000 317 33501.97 548.94 2273.17 31.87 2014-11-13 05:12:48.000 317 33502.02 548.93 2273.25 31.87 2014-11-13 05:12:49.000 317 33502.01 548.94 2273.22 31.87 2014-11-13 05:12:50.000 317 33502.01 548.92 2273.22 31.87 2014-11-13 05:12:51.000 317 33502.01 548.94 2273.20 31.87 2014-11-13 05:12:52.000 317 33501.93 548.91 2273.22 31.87 2014-11-13 05:12:53.000 317 33501.89 548.93 2273.21 31.87 2014-11-13 05:12:54.000 317 33501.96 548.92 2273.24 31.87 2014-11-13 05:12:55.000 317 33501.79 548.90 2273.22 31.87 2014-11-13 05:12:56.000 317 33501.88 548.88 2273.24 31.87 2014-11-13 05:12:57.000 317 33501.89 548.92 2273.25 31.87 2014-11-13 05:12:58.000 317 33501.81 548.90 2273.25 31.87 2014-11-13 05:12:59.000 317 33501.77 548.89 2273.22 31.87 2014-11-13 05:13:00.000 317 33501.85 548.90 2273.24 31.87 2014-11-13 05:13:01.000 317 33501.80 548.88 2273.28 31.87 2014-11-13 05:13:02.000 317 33501.77 548.89 2273.30 31.87 2014-11-13 05:13:03.000 317 33501.84 548.87 2273.29 31.87 2014-11-13 05:13:04.000 317 33501.64 548.90 2273.32 31.87 2014-11-13 05:13:05.000 317 33501.83 548.88 2273.32 31.87 2014-11-13 05:13:06.000 317 33501.75 548.86 2273.32 31.87 2014-11-13 05:13:07.000 317 33501.70 548.83 2273.26 31.87 2014-11-13 05:13:08.000 317 33501.83 548.82 2273.29 31.87 2014-11-13 05:13:09.000 317 33501.84 548.82 2273.33 31.87 2014-11-13 05:13:10.000 317 33501.89 548.84 2273.36 31.87 2014-11-13 05:13:11.000 317 33501.88 548.81 2273.29 31.87 2014-11-13 05:13:12.000 317 33501.77 548.82 2273.36 31.87 2014-11-13 05:13:13.000 317 33501.81 548.81 2273.31 31.87 2014-11-13 05:13:14.000 317 33501.83 548.77 2273.32 31.87 2014-11-13 05:13:15.000 317 33501.92 548.80 2273.25 31.87 2014-11-13 05:13:16.000 317 33501.85 548.81 2273.32 31.87 2014-11-13 05:13:17.000 317 33501.94 548.80 2273.30 31.87 2014-11-13 05:13:18.000 317 33501.83 548.79 2273.32 31.87 2014-11-13 05:13:19.000 317 33501.85 548.77 2273.29 31.87 2014-11-13 05:13:20.000 317 33501.85 548.85 2273.29 31.87 2014-11-13 05:13:21.000 317 33501.87 548.78 2273.24 31.87 2014-11-13 05:13:22.000 317 33501.93 548.86 2273.28 31.87 2014-11-13 05:13:23.000 317 33501.81 548.86 2273.31 31.87 2014-11-13 05:13:24.000 317 33501.82 548.86 2273.28 31.87 2014-11-13 05:13:24.000 317 33501.76 548.83 2273.22 31.87 2014-11-13 05:13:26.000 317 33501.80 548.85 2273.32 31.87 2014-11-13 05:13:27.000 317 33501.88 548.85 2273.20 31.87 2014-11-13 05:13:28.000 317 33501.83 548.88 2273.32 31.87 2014-11-13 05:13:29.000 317 33501.84 548.85 2273.26 31.87 2014-11-13 05:13:30.000 317 33501.73 548.86 2273.19 31.87 2014-11-13 05:13:31.000 317 33501.75 548.86 2273.24 31.87 2014-11-13 05:13:32.000 317 33501.86 548.89 2273.36 31.87 2014-11-13 05:13:33.000 317 33501.83 548.89 2273.29 31.87 2014-11-13 05:13:34.000 317 33501.86 548.86 2273.24 31.87 2014-11-13 05:13:35.000 317 33501.61 548.89 2273.16 31.87 2014-11-13 05:13:36.000 317 33501.73 548.85 2273.28 31.87 2014-11-13 05:13:37.000 317 33501.75 548.87 2273.28 31.87 2014-11-13 05:13:37.000 317 33501.72 548.86 2273.16 31.87 2014-11-13 05:13:39.000 317 33501.68 548.86 2273.24 31.87 2014-11-13 05:13:40.000 317 33501.70 548.90 2273.24 31.87 2014-11-13 05:13:41.000 317 33501.65 548.83 2273.22 31.87 2014-11-13 05:13:42.000 317 33501.57 548.83 2273.28 31.87 2014-11-13 05:13:43.000 317 33501.68 548.82 2273.23 31.87 2014-11-13 05:13:44.000 317 33501.67 548.78 2273.35 31.87 2014-11-13 05:13:45.000 317 33501.65 548.78 2273.23 31.87 2014-11-13 05:13:46.000 317 33501.64 548.75 2273.20 31.87 2014-11-13 05:13:47.000 317 33501.64 548.79 2273.28 31.87 2014-11-13 05:13:48.000 317 33501.56 548.77 2273.16 31.87 2014-11-13 05:13:49.000 317 33501.64 548.74 2273.23 31.87 2014-11-13 05:13:50.000 317 33501.72 548.77 2273.26 31.87 2014-11-13 05:13:51.000 317 33501.66 548.78 2273.23 31.87 2014-11-13 05:13:52.000 317 33501.71 548.76 2273.31 31.87 2014-11-13 05:13:53.000 317 33501.65 548.78 2273.25 31.87 2014-11-13 05:13:54.000 317 33501.63 548.81 2273.28 31.87 2014-11-13 05:13:55.000 317 33501.64 548.83 2273.30 31.87 2014-11-13 05:13:56.000 317 33501.76 548.81 2273.24 31.87 2014-11-13 05:13:57.000 317 33501.71 548.79 2273.23 31.87 2014-11-13 05:13:58.000 317 33501.55 548.86 2273.22 31.87 2014-11-13 05:13:59.000 317 33501.73 548.83 2273.32 31.87 2014-11-13 05:14:00.000 317 33501.69 548.87 2273.22 31.87 2014-11-13 05:14:01.000 317 33501.67 548.83 2273.20 31.87 2014-11-13 05:14:02.000 317 33501.71 548.86 2273.24 31.87 2014-11-13 05:14:03.000 317 33501.68 548.84 2273.30 31.87 2014-11-13 05:14:04.000 317 33501.63 548.82 2273.24 31.86 2014-11-13 05:14:05.000 317 33501.57 548.84 2273.28 31.86 2014-11-13 05:14:06.000 317 33501.68 548.85 2273.19 31.87 2014-11-13 05:14:07.000 317 33501.62 548.84 2273.19 31.87 2014-11-13 05:14:08.000 317 33501.57 548.83 2273.23 31.87 2014-11-13 05:14:09.000 317 33501.65 548.87 2273.34 31.87 2014-11-13 05:14:10.000 317 33501.60 548.84 2273.32 31.87 2014-11-13 05:14:11.000 317 33501.70 548.85 2273.21 31.87 2014-11-13 05:14:12.000 317 33501.52 548.85 2273.29 31.87 2014-11-13 05:14:13.000 317 33501.61 548.80 2273.28 31.87 2014-11-13 05:14:14.000 317 33501.62 548.84 2273.35 31.87 2014-11-13 05:14:15.000 317 33501.58 548.78 2273.24 31.86 2014-11-13 05:14:16.000 317 33501.60 548.78 2273.26 31.86 2014-11-13 05:14:17.000 317 33501.60 548.79 2273.14 31.87 2014-11-13 05:14:18.000 317 33501.64 548.76 2273.26 31.86 2014-11-13 05:14:18.000 317 33501.61 548.81 2273.27 31.86 2014-11-13 05:14:20.000 317 33501.65 548.85 2273.32 31.86 2014-11-13 05:14:21.000 317 33501.67 548.88 2273.26 31.86 2014-11-13 05:14:22.000 317 33501.69 548.85 2273.27 31.86 2014-11-13 05:14:23.000 317 33501.58 548.81 2273.28 31.86 2014-11-13 05:14:24.000 317 33501.73 548.85 2273.36 31.87 2014-11-13 05:14:25.000 317 33501.73 548.84 2273.31 31.86 2014-11-13 05:14:26.000 317 33501.74 548.85 2273.36 31.86 2014-11-13 05:14:27.000 317 33501.79 548.83 2273.37 31.86 2014-11-13 05:14:28.000 317 33501.60 548.85 2273.26 31.86 2014-11-13 05:14:29.000 317 33501.66 548.87 2273.26 31.86 2014-11-13 05:14:30.000 317 33501.76 548.86 2273.30 31.87 2014-11-13 05:14:31.000 317 33501.58 548.84 2273.19 31.87 2014-11-13 05:14:31.000 317 33501.64 548.85 2273.34 31.86 2014-11-13 05:14:33.000 317 33501.62 548.86 2273.23 31.86 2014-11-13 05:14:34.000 317 33501.63 548.83 2273.24 31.86 2014-11-13 05:14:35.000 317 33501.66 548.87 2273.19 31.87 2014-11-13 05:14:36.000 317 33501.70 548.91 2273.30 31.86 2014-11-13 05:14:37.000 317 33501.54 548.86 2273.26 31.86 2014-11-13 05:14:38.000 317 33501.62 548.83 2273.26 31.86 2014-11-13 05:14:39.000 317 33501.55 548.83 2273.24 31.87 2014-11-13 05:14:40.000 317 33501.61 548.82 2273.24 31.87 2014-11-13 05:14:41.000 317 33501.56 548.82 2273.17 31.87 2014-11-13 05:14:42.000 317 33501.52 548.85 2273.25 31.87 2014-11-13 05:14:43.000 317 33501.43 548.86 2273.23 31.86 2014-11-13 05:14:44.000 317 33501.55 548.85 2273.18 31.86 2014-11-13 05:14:45.000 317 33501.55 548.85 2273.30 31.86 2014-11-13 05:14:46.000 317 33501.46 548.86 2273.29 31.86 2014-11-13 05:14:47.000 317 33501.57 548.82 2273.33 31.86 2014-11-13 05:14:48.000 317 33501.48 548.84 2273.29 31.86 2014-11-13 05:14:49.000 317 33501.57 548.86 2273.23 31.86 2014-11-13 05:14:50.000 317 33501.58 548.87 2273.20 31.86 2014-11-13 05:14:51.000 317 33501.58 548.86 2273.32 31.86 2014-11-13 05:14:52.000 317 33501.54 548.84 2273.28 31.86 2014-11-13 05:14:53.000 317 33501.71 548.85 2273.28 31.86 2014-11-13 05:14:54.000 317 33501.56 548.82 2273.22 31.86 2014-11-13 05:14:55.000 317 33501.61 548.84 2273.18 31.86 2014-11-13 05:14:56.000 317 33501.62 548.84 2273.26 31.86 2014-11-13 05:14:57.000 317 33501.61 548.88 2273.16 31.86 2014-11-13 05:14:58.000 317 33501.68 548.88 2273.29 31.86 2014-11-13 05:14:59.000 317 33501.58 548.94 2273.21 31.86 2014-11-13 05:15:00.000 317 33501.74 548.90 2273.24 31.86 2014-11-13 05:15:01.000 317 33501.67 548.91 2273.24 31.86 2014-11-13 05:15:02.000 317 33501.74 548.84 2273.22 31.87 2014-11-13 05:15:03.000 317 33501.70 548.87 2273.22 31.86 2014-11-13 05:15:04.000 317 33501.74 548.92 2273.25 31.86 2014-11-13 05:15:05.000 317 33501.60 548.86 2273.22 31.86 2014-11-13 05:15:06.000 317 33501.67 548.89 2273.23 31.86 2014-11-13 05:15:07.000 317 33501.65 548.87 2273.21 31.86 2014-11-13 05:15:08.000 317 33501.56 548.88 2273.15 31.87 2014-11-13 05:15:09.000 317 33501.55 548.89 2273.18 31.87 2014-11-13 05:15:10.000 317 33501.57 548.87 2273.22 31.87 2014-11-13 05:15:11.000 317 33501.61 548.89 2273.14 31.87 2014-11-13 05:15:12.000 317 33501.59 548.89 2273.26 31.86 2014-11-13 05:15:12.000 317 33501.57 548.89 2273.22 31.86 2014-11-13 05:15:14.000 317 33501.53 548.87 2273.19 31.86 2014-11-13 05:15:15.000 317 33501.57 548.83 2273.26 31.86 2014-11-13 05:15:16.000 317 33501.57 548.89 2273.17 31.86 2014-11-13 05:15:17.000 317 33501.50 548.82 2273.28 31.86 2014-11-13 05:15:18.000 317 33501.60 548.83 2273.21 31.86 2014-11-13 05:15:19.000 317 33501.49 548.79 2273.17 31.86 2014-11-13 05:15:20.000 317 33501.57 548.84 2273.19 31.86 2014-11-13 05:15:21.000 317 33501.56 548.81 2273.24 31.86 2014-11-13 05:15:22.000 317 33501.54 548.82 2273.23 31.86 2014-11-13 05:15:23.000 317 33501.70 548.81 2273.29 31.86 2014-11-13 05:15:24.000 317 33501.61 548.83 2273.20 31.86 2014-11-13 05:15:25.000 317 33501.67 548.78 2273.17 31.86 2014-11-13 05:15:25.000 317 33501.70 548.80 2273.20 31.86 2014-11-13 05:15:27.000 317 33501.71 548.85 2273.24 31.86 2014-11-13 05:15:28.000 317 33501.70 548.79 2273.20 31.86 2014-11-13 05:15:29.000 317 33501.72 548.81 2273.20 31.86 2014-11-13 05:15:30.000 317 33501.74 548.82 2273.15 31.86 2014-11-13 05:15:31.000 317 33501.70 548.80 2273.15 31.86 2014-11-13 05:15:32.000 317 33501.70 548.79 2273.19 31.86 2014-11-13 05:15:33.000 317 33501.78 548.79 2273.11 31.86 2014-11-13 05:15:34.000 317 33501.74 548.77 2273.12 31.86 2014-11-13 05:15:35.000 317 33501.83 548.83 2273.20 31.86 2014-11-13 05:15:36.000 317 33501.76 548.85 2273.20 31.86 2014-11-13 05:15:37.000 317 33501.82 548.83 2273.14 31.86 2014-11-13 05:15:38.000 317 33501.79 548.87 2273.17 31.86 2014-11-13 05:15:39.000 317 33501.84 548.87 2273.14 31.86 2014-11-13 05:15:40.000 317 33501.86 548.87 2273.22 31.86 2014-11-13 05:15:41.000 317 33501.76 548.88 2273.12 31.86 2014-11-13 05:15:42.000 317 33501.88 548.89 2273.14 31.86 2014-11-13 05:15:43.000 317 33501.72 548.90 2273.11 31.86 2014-11-13 05:15:44.000 317 33501.79 548.93 2273.11 31.86 2014-11-13 05:15:45.000 317 33501.77 548.95 2273.14 31.86 2014-11-13 05:15:46.000 317 33501.71 548.90 2273.17 31.86 2014-11-13 05:15:47.000 317 33501.66 548.91 2273.08 31.86 2014-11-13 05:15:48.000 317 33501.73 548.92 2273.22 31.86 2014-11-13 05:15:49.000 317 33501.68 548.89 2273.17 31.86 2014-11-13 05:15:50.000 317 33501.67 548.90 2273.16 31.86 2014-11-13 05:15:51.000 317 33501.63 548.92 2273.10 31.86 2014-11-13 05:15:52.000 317 33501.65 548.92 2273.19 31.86 2014-11-13 05:15:53.000 317 33501.67 548.88 2273.15 31.86 2014-11-13 05:15:54.000 317 33501.68 548.86 2273.15 31.86 2014-11-13 05:15:55.000 317 33501.62 548.84 2273.14 31.86 2014-11-13 05:15:56.000 317 33501.71 548.85 2273.14 31.87 2014-11-13 05:15:57.000 317 33501.67 548.81 2273.13 31.86 2014-11-13 05:15:58.000 317 33501.63 548.83 2273.20 31.86 2014-11-13 05:15:59.000 317 33501.65 548.79 2273.11 31.86 2014-11-13 05:16:00.000 317 33501.65 548.76 2273.16 31.86 2014-11-13 05:16:01.000 317 33501.57 548.75 2273.20 31.86 2014-11-13 05:16:02.000 317 33501.67 548.75 2273.12 31.86 2014-11-13 05:16:03.000 317 33501.68 548.78 2273.22 31.86 2014-11-13 05:16:04.000 317 33501.67 548.77 2273.20 31.86 2014-11-13 05:16:05.000 317 33501.60 548.73 2273.14 31.86 2014-11-13 05:16:06.000 317 33501.61 548.82 2273.24 31.86 2014-11-13 05:16:06.000 317 33501.68 548.78 2273.15 31.86 2014-11-13 05:16:08.000 317 33501.76 548.77 2273.26 31.86 2014-11-13 05:16:09.000 317 33501.75 548.87 2273.16 31.86 2014-11-13 05:16:10.000 317 33501.74 548.78 2273.26 31.86 2014-11-13 05:16:11.000 317 33501.74 548.80 2273.11 31.86 2014-11-13 05:16:12.000 317 33501.77 548.87 2273.16 31.86 2014-11-13 05:16:13.000 317 33501.80 548.87 2273.14 31.86 2014-11-13 05:16:14.000 317 33501.71 548.82 2273.20 31.86 2014-11-13 05:16:15.000 317 33501.72 548.85 2273.20 31.86 2014-11-13 05:16:16.000 317 33501.74 548.84 2273.16 31.86 2014-11-13 05:16:17.000 317 33501.72 548.87 2273.01 31.86 2014-11-13 05:16:18.000 317 33501.73 548.84 2273.23 31.86 2014-11-13 05:16:19.000 317 33501.68 548.84 2273.13 31.86 2014-11-13 05:16:19.000 317 33501.68 548.81 2273.08 31.86 2014-11-13 05:16:21.000 317 33501.62 548.86 2273.09 31.86 2014-11-13 05:16:22.000 317 33501.60 548.84 2273.22 31.87 2014-11-13 05:16:23.000 317 33501.68 548.81 2273.17 31.87 2014-11-13 05:16:24.000 317 33501.63 548.80 2273.08 31.87 2014-11-13 05:16:25.000 317 33501.60 548.80 2273.07 31.86 2014-11-13 05:16:26.000 317 33501.56 548.76 2273.08 31.87 2014-11-13 05:16:27.000 317 33501.70 548.78 2273.13 31.87 2014-11-13 05:16:28.000 317 33501.60 548.75 2273.11 31.87 2014-11-13 05:16:29.000 317 33501.64 548.78 2273.15 31.87 2014-11-13 05:16:30.000 317 33501.74 548.70 2273.19 31.87 2014-11-13 05:16:31.000 317 33501.72 548.65 2273.23 31.87 2014-11-13 05:16:32.000 317 33501.71 548.66 2273.16 31.87 2014-11-13 05:16:33.000 317 33501.71 548.70 2273.14 31.87 2014-11-13 05:16:34.000 317 33501.78 548.64 2273.16 31.87 2014-11-13 05:16:35.000 317 33501.72 548.70 2273.11 31.87 2014-11-13 05:16:36.000 317 33501.76 548.68 2273.04 31.87 2014-11-13 05:16:37.000 317 33501.79 548.70 2273.06 31.87 2014-11-13 05:16:38.000 317 33501.83 548.66 2273.13 31.87 2014-11-13 05:16:39.000 317 33501.84 548.68 2273.16 31.87 2014-11-13 05:16:40.000 317 33501.74 548.67 2273.19 31.87 2014-11-13 05:16:41.000 317 33502.01 548.72 2273.14 31.87 2014-11-13 05:16:42.000 317 33501.83 548.73 2273.14 31.87 2014-11-13 05:16:43.000 317 33501.94 548.70 2273.09 31.87 2014-11-13 05:16:44.000 317 33501.97 548.74 2273.06 31.87 2014-11-13 05:16:45.000 317 33501.96 548.75 2273.10 31.87 2014-11-13 05:16:46.000 317 33502.01 548.77 2273.02 31.87 2014-11-13 05:16:47.000 317 33501.79 548.78 2273.10 31.87 2014-11-13 05:16:48.000 317 33501.98 548.84 2273.20 31.87 2014-11-13 05:16:49.000 317 33501.86 548.80 2273.11 31.87 2014-11-13 05:16:50.000 317 33501.95 548.80 2273.08 31.87 2014-11-13 05:16:51.000 317 33501.82 548.81 2273.06 31.87 2014-11-13 05:16:52.000 317 33501.82 548.84 2273.03 31.86 2014-11-13 05:16:53.000 317 33501.80 548.82 2273.04 31.87 2014-11-13 05:16:54.000 317 33501.93 548.78 2273.08 31.86 2014-11-13 05:16:55.000 317 33501.82 548.76 2273.04 31.86 2014-11-13 05:16:56.000 317 33501.84 548.75 2273.07 31.87 2014-11-13 05:16:57.000 317 33501.76 548.77 2273.08 31.87 2014-11-13 05:16:58.000 317 33501.71 548.75 2273.11 31.87 2014-11-13 05:16:59.000 317 33501.82 548.73 2273.14 31.87 2014-11-13 05:17:00.000 317 33501.85 548.74 2273.07 31.87 2014-11-13 05:17:00.000 317 33501.84 548.73 2273.11 31.87 2014-11-13 05:17:02.000 317 33501.83 548.71 2273.13 31.87 2014-11-13 05:17:03.000 317 33501.85 548.68 2273.04 31.87 2014-11-13 05:17:04.000 317 33501.90 548.72 2273.02 31.87 2014-11-13 05:17:05.000 317 33501.86 548.75 2273.13 31.87 2014-11-13 05:17:06.000 317 33501.85 548.71 2273.13 31.87 2014-11-13 05:17:07.000 317 33501.91 548.70 2273.15 31.86 2014-11-13 05:17:08.000 317 33501.93 548.68 2273.05 31.87 2014-11-13 05:17:09.000 317 33502.02 548.73 2273.01 31.87 2014-11-13 05:17:10.000 317 33502.11 548.73 2273.12 31.86 2014-11-13 05:17:11.000 317 33501.98 548.73 2273.14 31.87 2014-11-13 05:17:12.000 317 33502.08 548.73 2273.08 31.87 2014-11-13 05:17:13.000 317 33502.03 548.72 2273.08 31.87 2014-11-13 05:17:13.000 317 33502.10 548.75 2273.09 31.87 2014-11-13 05:17:15.000 317 33501.96 548.77 2273.09 31.87 2014-11-13 05:17:16.000 317 33502.01 548.74 2273.14 31.87 2014-11-13 05:17:17.000 317 33502.01 548.79 2273.14 31.87 2014-11-13 05:17:18.000 317 33502.07 548.73 2272.99 31.87 2014-11-13 05:17:19.000 317 33501.92 548.71 2272.99 31.87 2014-11-13 05:17:20.000 317 33501.95 548.78 2273.04 31.87 2014-11-13 05:17:21.000 317 33501.93 548.77 2273.04 31.87 2014-11-13 05:17:22.000 317 33502.02 548.75 2273.04 31.87 2014-11-13 05:17:23.000 317 33501.83 548.77 2273.06 31.87 2014-11-13 05:17:24.000 317 33501.83 548.77 2273.08 31.87 2014-11-13 05:17:25.000 317 33501.89 548.74 2273.07 31.87 2014-11-13 05:17:26.000 317 33501.90 548.82 2273.08 31.87 2014-11-13 05:17:27.000 317 33501.89 548.78 2272.99 31.87 2014-11-13 05:17:28.000 317 33501.92 548.79 2273.06 31.87 2014-11-13 05:17:29.000 317 33501.79 548.76 2273.03 31.87 2014-11-13 05:17:30.000 317 33501.91 548.74 2273.03 31.87 2014-11-13 05:17:31.000 317 33501.88 548.75 2273.01 31.86 2014-11-13 05:17:32.000 317 33501.84 548.71 2273.12 31.87 2014-11-13 05:17:33.000 317 33501.95 548.71 2273.17 31.87 2014-11-13 05:17:34.000 317 33501.96 548.69 2273.10 31.87 2014-11-13 05:17:35.000 317 33501.94 548.70 2273.10 31.87 2014-11-13 05:17:36.000 317 33501.85 548.70 2273.14 31.87 2014-11-13 05:17:37.000 317 33501.95 548.71 2273.11 31.87 2014-11-13 05:17:38.000 317 33501.93 548.67 2273.05 31.87 2014-11-13 05:17:39.000 317 33501.89 548.70 2273.15 31.87 2014-11-13 05:17:40.000 317 33501.92 548.68 2273.05 31.87 2014-11-13 05:17:41.000 317 33501.88 548.67 2273.10 31.87 2014-11-13 05:17:42.000 317 33501.91 548.67 2273.06 31.87 2014-11-13 05:17:43.000 317 33501.92 548.70 2273.07 31.87 2014-11-13 05:17:44.000 317 33501.89 548.67 2273.16 31.87 2014-11-13 05:17:45.000 317 33501.86 548.67 2273.13 31.87 2014-11-13 05:17:46.000 317 33501.86 548.63 2273.11 31.87 2014-11-13 05:17:47.000 317 33501.86 548.64 2273.04 31.87 2014-11-13 05:17:48.000 317 33501.87 548.67 2273.07 31.87 2014-11-13 05:17:49.000 317 33501.88 548.68 2273.08 31.87 2014-11-13 05:17:50.000 317 33501.89 548.68 2273.12 31.87 2014-11-13 05:17:51.000 317 33501.89 548.67 2273.06 31.87 2014-11-13 05:17:52.000 317 33501.93 548.67 2273.13 31.87 2014-11-13 05:17:53.000 317 33501.81 548.66 2273.08 31.87 2014-11-13 05:17:54.000 317 33501.85 548.64 2273.08 31.87 2014-11-13 05:17:54.000 317 33501.82 548.66 2273.08 31.87 2014-11-13 05:17:56.000 317 33501.88 548.70 2273.10 31.87 2014-11-13 05:17:57.000 317 33501.82 548.64 2273.15 31.87 2014-11-13 05:17:58.000 317 33501.68 548.64 2273.01 31.87 2014-11-13 05:17:59.000 317 33501.90 548.64 2273.09 31.87 2014-11-13 05:18:00.000 317 33501.84 548.61 2273.17 31.87 2014-11-13 05:18:01.000 317 33501.91 548.61 2273.10 31.87 2014-11-13 05:18:02.000 317 33501.82 548.61 2273.08 31.87 2014-11-13 05:18:03.000 317 33501.84 548.60 2273.11 31.87 2014-11-13 05:18:04.000 317 33501.90 548.64 2273.17 31.87 2014-11-13 05:18:05.000 317 33501.79 548.58 2273.14 31.87 2014-11-13 05:18:06.000 317 33501.99 548.62 2273.16 31.86 2014-11-13 05:18:07.000 317 33502.02 548.62 2273.14 31.86 2014-11-13 05:18:07.000 317 33502.06 548.59 2273.10 31.87 2014-11-13 05:18:09.000 317 33502.06 548.58 2273.07 31.87 2014-11-13 05:18:10.000 317 33502.06 548.60 2273.10 31.87 2014-11-13 05:18:11.000 317 33502.06 548.58 2273.11 31.87 2014-11-13 05:18:12.000 317 33502.10 548.59 2273.07 31.87 2014-11-13 05:18:13.000 317 33502.09 548.58 2273.03 31.86 2014-11-13 05:18:14.000 317 33502.04 548.62 2273.11 31.86 2014-11-13 05:18:15.000 317 33502.12 548.60 2273.06 31.86 2014-11-13 05:18:16.000 317 33502.05 548.62 2273.11 31.86 2014-11-13 05:18:17.000 317 33502.07 548.61 2273.10 31.87 2014-11-13 05:18:18.000 317 33502.23 548.59 2273.12 31.86 2014-11-13 05:18:19.000 317 33502.10 548.57 2273.12 31.86 2014-11-13 05:18:20.000 317 33502.19 548.59 2273.13 31.86 2014-11-13 05:18:21.000 317 33502.07 548.60 2273.10 31.86 2014-11-13 05:18:22.000 317 33502.05 548.63 2273.19 31.86 2014-11-13 05:18:23.000 317 33502.07 548.62 2273.07 31.86 2014-11-13 05:18:24.000 317 33501.96 548.62 2273.07 31.86 2014-11-13 05:18:25.000 317 33502.08 548.63 2273.10 31.86 2014-11-13 05:18:26.000 317 33502.04 548.64 2273.19 31.86 2014-11-13 05:18:27.000 317 33501.97 548.67 2273.05 31.86 2014-11-13 05:18:28.000 317 33501.95 548.62 2273.08 31.86 2014-11-13 05:18:29.000 317 33502.01 548.66 2273.07 31.86 2014-11-13 05:18:30.000 317 33501.95 548.72 2273.09 31.86 2014-11-13 05:18:31.000 317 33501.98 548.67 2273.07 31.86 2014-11-13 05:18:32.000 317 33502.01 548.65 2273.07 31.86 2014-11-13 05:18:33.000 317 33501.94 548.65 2273.13 31.86 2014-11-13 05:18:34.000 317 33501.96 548.67 2273.13 31.86 2014-11-13 05:18:35.000 317 33501.92 548.65 2273.17 31.86 2014-11-13 05:18:36.000 317 33501.98 548.67 2273.12 31.86 2014-11-13 05:18:37.000 317 33501.99 548.65 2273.17 31.86 2014-11-13 05:18:38.000 317 33501.99 548.65 2273.11 31.86 2014-11-13 05:18:39.000 317 33502.01 548.60 2273.08 31.86 2014-11-13 05:18:40.000 317 33501.98 548.62 2273.05 31.86 2014-11-13 05:18:41.000 317 33501.95 548.58 2273.05 31.86 2014-11-13 05:18:42.000 317 33502.08 548.63 2273.14 31.86 2014-11-13 05:18:43.000 317 33501.94 548.60 2273.08 31.86 2014-11-13 05:18:44.000 317 33502.06 548.54 2273.06 31.86 2014-11-13 05:18:45.000 317 33501.99 548.54 2273.13 31.86 2014-11-13 05:18:46.000 317 33501.93 548.52 2273.08 31.86 2014-11-13 05:18:47.000 317 33502.03 548.53 2273.13 31.86 2014-11-13 05:18:48.000 317 33502.04 548.55 2273.08 31.86 2014-11-13 05:18:48.000 317 33502.04 548.55 2273.08 31.86 2014-11-13 05:18:50.000 317 33502.03 548.51 2273.17 31.86 2014-11-13 05:18:51.000 317 33502.05 548.51 2273.12 31.86 2014-11-13 05:18:52.000 317 33502.01 548.52 2273.21 31.86 2014-11-13 05:18:53.000 317 33502.04 548.48 2273.08 31.86 2014-11-13 05:18:54.000 317 33502.08 548.54 2273.10 31.86 2014-11-13 05:18:55.000 317 33502.06 548.55 2273.14 31.86 2014-11-13 05:18:56.000 317 33502.07 548.51 2273.10 31.86 2014-11-13 05:18:57.000 317 33502.12 548.53 2273.08 31.86 2014-11-13 05:18:58.000 317 33502.06 548.53 2273.13 31.86 2014-11-13 05:18:59.000 317 33502.08 548.53 2273.02 31.86 2014-11-13 05:19:00.000 317 33502.09 548.57 2273.05 31.86 2014-11-13 05:19:01.000 317 33502.08 548.59 2273.01 31.86 2014-11-13 05:19:01.000 317 33502.06 548.53 2273.11 31.86 2014-11-13 05:19:03.000 317 33502.07 548.57 2273.11 31.86 2014-11-13 05:19:04.000 317 33502.06 548.53 2273.05 31.86 2014-11-13 05:19:05.000 317 33502.09 548.57 2273.15 31.86 2014-11-13 05:19:06.000 317 33502.17 548.55 2273.08 31.86 2014-11-13 05:19:07.000 317 33502.10 548.52 2273.01 31.86 2014-11-13 05:19:08.000 317 33502.11 548.59 2273.12 31.86 2014-11-13 05:19:09.000 317 33502.13 548.53 2273.11 31.86 2014-11-13 05:19:10.000 317 33502.06 548.54 2273.11 31.86 2014-11-13 05:19:11.000 317 33502.23 548.53 2273.09 31.86 2014-11-13 05:19:12.000 317 33502.13 548.57 2273.08 31.86 2014-11-13 05:19:13.000 317 33502.15 548.53 2273.11 31.86 2014-11-13 05:19:14.000 317 33502.20 548.52 2273.10 31.86 2014-11-13 05:19:15.000 317 33502.20 548.55 2273.14 31.86 2014-11-13 05:19:16.000 317 33502.15 548.53 2273.09 31.86 2014-11-13 05:19:17.000 317 33502.25 548.56 2273.06 31.86 2014-11-13 05:19:18.000 317 33502.19 548.55 2273.03 31.86 2014-11-13 05:19:19.000 317 33502.19 548.52 2273.05 31.86 2014-11-13 05:19:20.000 317 33502.26 548.59 2273.11 31.86 2014-11-13 05:19:21.000 317 33502.16 548.53 2273.10 31.86 2014-11-13 05:19:22.000 317 33502.19 548.51 2273.05 31.86 2014-11-13 05:19:23.000 317 33502.15 548.53 2273.03 31.86 2014-11-13 05:19:24.000 317 33502.33 548.53 2273.04 31.86 2014-11-13 05:19:25.000 317 33502.21 548.53 2272.98 31.86 2014-11-13 05:19:26.000 317 33502.20 548.55 2273.05 31.86 2014-11-13 05:19:27.000 317 33502.22 548.56 2273.11 31.86 2014-11-13 05:19:28.000 317 33502.26 548.58 2273.04 31.86 2014-11-13 05:19:29.000 317 33502.21 548.53 2273.14 31.86 2014-11-13 05:19:30.000 317 33502.19 548.59 2273.05 31.86 2014-11-13 05:19:31.000 317 33502.22 548.56 2273.02 31.86 2014-11-13 05:19:32.000 317 33502.17 548.55 2273.07 31.86 2014-11-13 05:19:33.000 317 33502.27 548.59 2273.05 31.86 2014-11-13 05:19:34.000 317 33502.16 548.57 2273.02 31.86 2014-11-13 05:19:35.000 317 33502.17 548.58 2273.05 31.86 2014-11-13 05:19:36.000 317 33502.31 548.56 2273.03 31.86 2014-11-13 05:19:37.000 317 33502.18 548.55 2273.06 31.86 2014-11-13 05:19:38.000 317 33502.25 548.58 2273.09 31.86 2014-11-13 05:19:39.000 317 33502.18 548.60 2273.01 31.86 2014-11-13 05:19:40.000 317 33502.10 548.60 2273.05 31.86 2014-11-13 05:19:41.000 317 33502.20 548.56 2273.07 31.86 2014-11-13 05:19:42.000 317 33502.12 548.58 2273.07 31.86 2014-11-13 05:19:42.000 317 33502.10 548.57 2273.08 31.86 2014-11-13 05:19:44.000 317 33502.14 548.57 2273.03 31.86 2014-11-13 05:19:45.000 317 33502.21 548.56 2273.03 31.86 2014-11-13 05:19:46.000 317 33502.17 548.55 2273.06 31.86 2014-11-13 05:19:47.000 317 33502.20 548.55 2273.05 31.86 2014-11-13 05:19:48.000 317 33502.13 548.50 2273.07 31.86 2014-11-13 05:19:49.000 317 33502.17 548.50 2273.11 31.86 2014-11-13 05:19:50.000 317 33502.14 548.51 2273.05 31.86 2014-11-13 05:19:51.000 317 33502.11 548.56 2273.19 31.86 2014-11-13 05:19:52.000 317 33502.09 548.52 2273.10 31.86 2014-11-13 05:19:53.000 317 33502.17 548.54 2273.04 31.86 2014-11-13 05:19:54.000 317 33502.21 548.55 2273.14 31.86 2014-11-13 05:19:55.000 317 33502.16 548.56 2273.04 31.86 2014-11-13 05:19:55.000 317 33502.18 548.51 2273.17 31.86 2014-11-13 05:19:57.000 317 33502.10 548.54 2273.05 31.86 2014-11-13 05:19:58.000 317 33502.11 548.57 2273.10 31.86 2014-11-13 05:19:59.000 317 33502.18 548.56 2273.12 31.86 2014-11-13 05:20:00.000 317 33502.14 548.55 2273.08 31.86 2014-11-13 05:20:01.000 317 33502.10 548.55 2273.09 31.86 2014-11-13 05:20:02.000 317 33502.17 548.48 2273.09 31.86 2014-11-13 05:20:03.000 317 33502.21 548.54 2273.18 31.86 2014-11-13 05:20:04.000 317 33502.25 548.54 2273.05 31.86 2014-11-13 05:20:05.000 317 33502.11 548.53 2273.10 31.86 2014-11-13 05:20:06.000 317 33502.27 548.53 2273.05 31.86 2014-11-13 05:20:07.000 317 33502.22 548.52 2273.08 31.86 2014-11-13 05:20:08.000 317 33502.25 548.50 2273.18 31.86 2014-11-13 05:20:09.000 317 33502.24 548.49 2273.05 31.86 2014-11-13 05:20:10.000 317 33502.21 548.55 2273.16 31.86 2014-11-13 05:20:11.000 317 33502.14 548.46 2273.13 31.86 2014-11-13 05:20:12.000 317 33502.33 548.50 2273.10 31.86 2014-11-13 05:20:13.000 317 33502.26 548.51 2273.14 31.86 2014-11-13 05:20:14.000 317 33502.26 548.54 2273.09 31.86 2014-11-13 05:20:15.000 317 33502.33 548.53 2273.08 31.86 2014-11-13 05:20:16.000 317 33502.29 548.50 2273.01 31.86 2014-11-13 05:20:17.000 317 33502.33 548.50 2273.07 31.86 2014-11-13 05:20:18.000 317 33502.27 548.54 2273.09 31.86 2014-11-13 05:20:19.000 317 33502.37 548.54 2273.07 31.86 2014-11-13 05:20:20.000 317 33502.39 548.56 2273.14 31.86 2014-11-13 05:20:21.000 317 33502.35 548.55 2273.07 31.86 2014-11-13 05:20:22.000 317 33502.33 548.55 2273.12 31.86 2014-11-13 05:20:23.000 317 33502.38 548.55 2273.08 31.86 2014-11-13 05:20:24.000 317 33502.48 548.58 2273.16 31.86 2014-11-13 05:20:25.000 317 33502.48 548.56 2273.11 31.86 2014-11-13 05:20:26.000 317 33502.37 548.58 2273.08 31.86 2014-11-13 05:20:27.000 317 33502.41 548.55 2273.11 31.86 2014-11-13 05:20:28.000 317 33502.42 548.54 2273.13 31.86 2014-11-13 05:20:29.000 317 33502.35 548.52 2273.00 31.86 2014-11-13 05:20:30.000 317 33502.42 548.56 2273.09 31.86 2014-11-13 05:20:31.000 317 33502.46 548.56 2273.11 31.86 2014-11-13 05:20:32.000 317 33502.43 548.54 2273.17 31.86 2014-11-13 05:20:33.000 317 33502.39 548.55 2273.07 31.86 2014-11-13 05:20:34.000 317 33502.48 548.55 2273.08 31.86 2014-11-13 05:20:35.000 317 33502.45 548.54 2273.05 31.86 2014-11-13 05:20:36.000 317 33502.43 548.55 2273.09 31.86 2014-11-13 05:20:36.000 317 33502.39 548.58 2273.07 31.86 2014-11-13 05:20:38.000 317 33502.37 548.55 2273.03 31.86 2014-11-13 05:20:39.000 317 33502.39 548.62 2273.08 31.86 2014-11-13 05:20:40.000 317 33502.32 548.55 2273.08 31.86 2014-11-13 05:20:41.000 317 33502.41 548.58 2273.08 31.86 2014-11-13 05:20:42.000 317 33502.46 548.54 2273.11 31.86 2014-11-13 05:20:43.000 317 33502.41 548.55 2273.12 31.86 2014-11-13 05:20:44.000 317 33502.34 548.53 2273.12 31.86 2014-11-13 05:20:45.000 317 33502.35 548.53 2273.04 31.86 2014-11-13 05:20:46.000 317 33502.30 548.54 2273.05 31.86 2014-11-13 05:20:47.000 317 33502.21 548.49 2273.12 31.86 2014-11-13 05:20:48.000 317 33502.35 548.52 2273.05 31.86 2014-11-13 05:20:49.000 317 33502.40 548.53 2273.12 31.86 2014-11-13 05:20:49.000 317 33502.39 548.49 2273.10 31.86 2014-11-13 05:20:51.000 317 33502.32 548.52 2273.10 31.86 2014-11-13 05:20:52.000 317 33502.29 548.50 2273.03 31.86 2014-11-13 05:20:53.000 317 33502.35 548.51 2273.15 31.86 2014-11-13 05:20:54.000 317 33502.26 548.47 2273.19 31.86 2014-11-13 05:20:55.000 317 33502.33 548.51 2273.16 31.86 2014-11-13 05:20:56.000 317 33502.37 548.48 2273.09 31.86 2014-11-13 05:20:57.000 317 33502.36 548.42 2273.15 31.86 2014-11-13 05:20:58.000 317 33502.41 548.45 2273.17 31.86 2014-11-13 05:20:59.000 317 33502.32 548.45 2273.06 31.86 2014-11-13 05:21:00.000 317 33502.46 548.41 2273.11 31.86 2014-11-13 05:21:01.000 317 33502.47 548.42 2273.01 31.86 2014-11-13 05:21:02.000 317 33502.45 548.44 2273.14 31.86 2014-11-13 05:21:03.000 317 33502.53 548.40 2273.08 31.86 2014-11-13 05:21:04.000 317 33502.51 548.37 2273.06 31.86 2014-11-13 05:21:05.000 317 33502.46 548.39 2273.07 31.86 2014-11-13 05:21:06.000 317 33502.42 548.43 2273.06 31.86 2014-11-13 05:21:07.000 317 33502.46 548.41 2273.08 31.86 2014-11-13 05:21:08.000 317 33502.50 548.41 2273.07 31.86 2014-11-13 05:21:09.000 317 33502.50 548.39 2273.01 31.86 2014-11-13 05:21:10.000 317 33502.37 548.40 2273.00 31.86 2014-11-13 05:21:11.000 317 33502.51 548.46 2273.10 31.86 2014-11-13 05:21:12.000 317 33502.58 548.41 2273.11 31.86 2014-11-13 05:21:13.000 317 33502.52 548.40 2273.04 31.86 2014-11-13 05:21:14.000 317 33502.53 548.43 2273.07 31.86 2014-11-13 05:21:15.000 317 33502.53 548.40 2273.07 31.86 2014-11-13 05:21:16.000 317 33502.51 548.46 2273.03 31.86 2014-11-13 05:21:17.000 317 33502.53 548.38 2273.05 31.86 2014-11-13 05:21:18.000 317 33502.60 548.45 2273.04 31.86 2014-11-13 05:21:19.000 317 33502.48 548.43 2273.05 31.86 2014-11-13 05:21:20.000 317 33502.56 548.41 2273.07 31.86 2014-11-13 05:21:21.000 317 33502.47 548.41 2273.06 31.86 2014-11-13 05:21:22.000 317 33502.44 548.37 2273.05 31.86 2014-11-13 05:21:23.000 317 33502.45 548.40 2273.02 31.86 2014-11-13 05:21:24.000 317 33502.66 548.38 2273.07 31.86 2014-11-13 05:21:25.000 317 33502.50 548.35 2273.04 31.86 2014-11-13 05:21:26.000 317 33502.47 548.36 2273.09 31.86 2014-11-13 05:21:27.000 317 33502.46 548.40 2273.08 31.86 2014-11-13 05:21:28.000 317 33502.45 548.36 2273.05 31.86 2014-11-13 05:21:29.000 317 33502.48 548.39 2273.03 31.86 2014-11-13 05:21:30.000 317 33502.42 548.36 2273.10 31.86 2014-11-13 05:21:30.000 317 33502.42 548.34 2273.11 31.86 2014-11-13 05:21:32.000 317 33502.49 548.36 2273.13 31.86 2014-11-13 05:21:33.000 317 33502.45 548.33 2273.08 31.86 2014-11-13 05:21:34.000 317 33502.47 548.32 2273.04 31.86 2014-11-13 05:21:35.000 317 33502.48 548.29 2273.08 31.86 2014-11-13 05:21:36.000 317 33502.44 548.30 2273.04 31.86 2014-11-13 05:21:37.000 317 33502.47 548.26 2273.00 31.86 2014-11-13 05:21:38.000 317 33502.52 548.23 2273.09 31.86 2014-11-13 05:21:39.000 317 33502.41 548.21 2273.07 31.86 2014-11-13 05:21:40.000 317 33502.47 548.20 2273.00 31.86 2014-11-13 05:21:41.000 317 33502.38 548.26 2273.05 31.86 2014-11-13 05:21:42.000 317 33502.36 548.27 2273.01 31.86 2014-11-13 05:21:43.000 317 33502.38 548.25 2273.04 31.86 2014-11-13 05:21:43.000 317 33502.38 548.21 2273.11 31.86 2014-11-13 05:21:45.000 317 33502.56 548.21 2273.08 31.86 2014-11-13 05:21:46.000 317 33502.42 548.23 2273.05 31.86 2014-11-13 05:21:47.000 317 33502.56 548.21 2273.04 31.86 2014-11-13 05:21:48.000 317 33502.44 548.21 2273.08 31.86 2014-11-13 05:21:49.000 317 33502.46 548.20 2273.09 31.86 2014-11-13 05:21:50.000 317 33502.49 548.23 2273.10 31.86 2014-11-13 05:21:51.000 317 33502.61 548.25 2273.05 31.86 2014-11-13 05:21:52.000 317 33502.54 548.23 2273.05 31.86 2014-11-13 05:21:53.000 317 33502.43 548.27 2273.04 31.86 2014-11-13 05:21:54.000 317 33502.53 548.23 2273.08 31.86 2014-11-13 05:21:55.000 317 33502.53 548.17 2273.04 31.86 2014-11-13 05:21:56.000 317 33502.56 548.28 2273.08 31.86 2014-11-13 05:21:57.000 317 33502.49 548.24 2273.03 31.86 2014-11-13 05:21:58.000 317 33502.43 548.23 2273.04 31.86 2014-11-13 05:21:59.000 317 33502.50 548.19 2273.06 31.86 2014-11-13 05:22:00.000 317 33502.50 548.19 2273.11 31.86 2014-11-13 05:22:01.000 317 33502.43 548.19 2273.09 31.86 2014-11-13 05:22:02.000 317 33502.48 548.17 2273.07 31.86 2014-11-13 05:22:03.000 317 33502.54 548.17 2273.06 31.86 2014-11-13 05:22:04.000 317 33502.56 548.19 2273.05 31.86 2014-11-13 05:22:05.000 317 33502.51 548.16 2273.07 31.86 2014-11-13 05:22:06.000 317 33502.61 548.13 2273.00 31.86 2014-11-13 05:22:07.000 317 33502.45 548.15 2273.01 31.86 2014-11-13 05:22:08.000 317 33502.50 548.17 2273.04 31.86 2014-11-13 05:22:09.000 317 33502.42 548.17 2272.99 31.86 2014-11-13 05:22:10.000 317 33502.50 548.11 2273.03 31.86 2014-11-13 05:22:11.000 317 33502.54 548.14 2273.03 31.86 2014-11-13 05:22:12.000 317 33502.56 548.13 2273.03 31.86 2014-11-13 05:22:13.000 317 33502.46 548.11 2273.07 31.86 2014-11-13 05:22:14.000 317 33502.49 548.13 2273.04 31.86 2014-11-13 05:22:15.000 317 33502.46 548.15 2273.03 31.86 2014-11-13 05:22:16.000 317 33502.47 548.15 2273.04 31.86 2014-11-13 05:22:17.000 317 33502.60 548.10 2273.03 31.86 2014-11-13 05:22:18.000 317 33502.64 548.16 2273.06 31.86 2014-11-13 05:22:19.000 317 33502.55 548.12 2273.05 31.86 2014-11-13 05:22:20.000 317 33502.51 548.14 2273.20 31.86 2014-11-13 05:22:21.000 317 33502.56 548.11 2273.02 31.86 2014-11-13 05:22:22.000 317 33502.54 548.11 2273.08 31.86 2014-11-13 05:22:23.000 317 33502.54 548.13 2273.11 31.86 2014-11-13 05:22:24.000 317 33502.63 548.13 2273.00 31.86 2014-11-13 05:22:24.000 317 33502.52 548.13 2273.10 31.86 2014-11-13 05:22:26.000 317 33502.58 548.11 2273.01 31.86 2014-11-13 05:22:27.000 317 33502.57 548.13 2273.13 31.86 2014-11-13 05:22:28.000 317 33502.44 548.14 2273.03 31.86 2014-11-13 05:22:29.000 317 33502.58 548.17 2272.97 31.86 2014-11-13 05:22:30.000 317 33502.50 548.13 2273.05 31.86 2014-11-13 05:22:31.000 317 33502.45 548.14 2273.00 31.86 2014-11-13 05:22:32.000 317 33502.51 548.11 2273.05 31.86 2014-11-13 05:22:33.000 317 33502.54 548.05 2272.99 31.86 2014-11-13 05:22:34.000 317 33502.50 548.06 2272.94 31.86 2014-11-13 05:22:35.000 317 33502.54 548.06 2273.00 31.86 2014-11-13 05:22:36.000 317 33502.48 548.02 2273.06 31.86 2014-11-13 05:22:37.000 317 33502.51 548.02 2272.97 31.86 2014-11-13 05:22:37.000 317 33502.52 548.01 2273.11 31.86 2014-11-13 05:22:39.000 317 33502.52 548.01 2273.05 31.86 2014-11-13 05:22:40.000 317 33502.48 548.00 2273.11 31.86 2014-11-13 05:22:41.000 317 33502.58 548.02 2273.03 31.86 2014-11-13 05:22:42.000 317 33502.61 547.94 2273.08 31.86 2014-11-13 05:22:43.000 317 33502.54 547.92 2273.06 31.86 2014-11-13 05:22:44.000 317 33502.56 547.99 2273.03 31.86 2014-11-13 05:22:45.000 317 33502.54 547.97 2273.03 31.86 2014-11-13 05:22:46.000 317 33502.53 547.94 2273.04 31.86 2014-11-13 05:22:47.000 317 33502.58 547.97 2273.01 31.86 2014-11-13 05:22:48.000 317 33502.61 547.98 2273.07 31.86 2014-11-13 05:22:49.000 317 33502.57 547.96 2273.02 31.86 2014-11-13 05:22:50.000 317 33502.60 547.95 2273.05 31.86 2014-11-13 05:22:51.000 317 33502.56 547.98 2272.97 31.86 2014-11-13 05:22:52.000 317 33502.62 547.96 2273.04 31.86 2014-11-13 05:22:53.000 317 33502.47 547.99 2273.11 31.86 2014-11-13 05:22:54.000 317 33502.54 547.97 2273.01 31.86 2014-11-13 05:22:55.000 317 33502.55 547.95 2273.05 31.86 2014-11-13 05:22:56.000 317 33502.56 547.93 2272.98 31.86 2014-11-13 05:22:57.000 317 33502.63 547.98 2273.11 31.86 2014-11-13 05:22:58.000 317 33502.56 547.94 2273.01 31.86 2014-11-13 05:22:59.000 317 33502.54 547.94 2273.08 31.86 2014-11-13 05:23:00.000 317 33502.54 547.97 2272.99 31.86 2014-11-13 05:23:01.000 317 33502.53 547.95 2273.01 31.86 2014-11-13 05:23:02.000 317 33502.50 547.97 2273.00 31.86 2014-11-13 05:23:03.000 317 33502.47 547.91 2273.08 31.86 2014-11-13 05:23:04.000 317 33502.43 547.90 2273.03 31.86 2014-11-13 05:23:05.000 317 33502.53 547.90 2273.06 31.86 2014-11-13 05:23:06.000 317 33502.51 547.91 2273.03 31.86 2014-11-13 05:23:07.000 317 33502.45 547.88 2273.07 31.86 2014-11-13 05:23:08.000 317 33502.53 547.85 2273.10 31.86 2014-11-13 05:23:09.000 317 33502.50 547.79 2273.07 31.86 2014-11-13 05:23:10.000 317 33502.39 547.77 2273.01 31.86 2014-11-13 05:23:11.000 317 33502.52 547.79 2273.01 31.86 2014-11-13 05:23:12.000 317 33502.54 547.81 2273.01 31.86 2014-11-13 05:23:13.000 317 33502.48 547.78 2273.05 31.86 2014-11-13 05:23:14.000 317 33502.46 547.82 2273.02 31.86 2014-11-13 05:23:15.000 317 33502.53 547.76 2272.99 31.86 2014-11-13 05:23:16.000 317 33502.49 547.75 2273.10 31.86 2014-11-13 05:23:17.000 317 33502.57 547.80 2273.05 31.86 2014-11-13 05:23:18.000 317 33502.62 547.79 2273.05 31.86 2014-11-13 05:23:18.000 317 33502.67 547.83 2273.10 31.86 2014-11-13 05:23:20.000 317 33502.53 547.80 2272.99 31.86 2014-11-13 05:23:21.000 317 33502.67 547.80 2273.04 31.86 2014-11-13 05:23:22.000 317 33502.58 547.77 2272.92 31.86 2014-11-13 05:23:23.000 317 33502.60 547.80 2273.01 31.86 2014-11-13 05:23:24.000 317 33502.57 547.79 2273.04 31.86 2014-11-13 05:23:25.000 317 33502.53 547.82 2272.99 31.86 2014-11-13 05:23:26.000 317 33502.63 547.83 2272.97 31.86 2014-11-13 05:23:27.000 317 33502.56 547.86 2273.01 31.86 2014-11-13 05:23:28.000 317 33502.48 547.85 2273.11 31.86 2014-11-13 05:23:29.000 317 33502.54 547.80 2272.99 31.86 2014-11-13 05:23:30.000 317 33502.58 547.80 2273.04 31.86 2014-11-13 05:23:31.000 317 33502.51 547.80 2273.08 31.86 2014-11-13 05:23:31.000 317 33502.45 547.80 2273.02 31.86 2014-11-13 05:23:33.000 317 33502.41 547.79 2273.05 31.86 2014-11-13 05:23:34.000 317 33502.38 547.75 2273.04 31.86 2014-11-13 05:23:35.000 317 33502.50 547.75 2273.01 31.86 2014-11-13 05:23:36.000 317 33502.36 547.74 2273.11 31.86 2014-11-13 05:23:37.000 317 33502.28 547.73 2273.09 31.86 2014-11-13 05:23:38.000 317 33502.35 547.73 2272.97 31.86 2014-11-13 05:23:39.000 317 33502.42 547.66 2273.03 31.86 2014-11-13 05:23:40.000 317 33502.38 547.64 2273.06 31.86 2014-11-13 05:23:41.000 317 33502.32 547.67 2273.08 31.86 2014-11-13 05:23:42.000 317 33502.33 547.67 2273.10 31.86 2014-11-13 05:23:43.000 317 33502.30 547.64 2273.10 31.86 2014-11-13 05:23:44.000 317 33502.44 547.68 2273.03 31.86 2014-11-13 05:23:45.000 317 33502.40 547.62 2273.02 31.86 2014-11-13 05:23:46.000 317 33502.37 547.64 2273.11 31.86 2014-11-13 05:23:47.000 317 33502.42 547.59 2273.00 31.86 2014-11-13 05:23:48.000 317 33502.57 547.69 2273.07 31.86 2014-11-13 05:23:49.000 317 33502.39 547.69 2273.09 31.86 2014-11-13 05:23:50.000 317 33502.36 547.64 2273.02 31.86 2014-11-13 05:23:51.000 317 33502.42 547.65 2273.09 31.86 2014-11-13 05:23:52.000 317 33502.36 547.65 2273.08 31.86 2014-11-13 05:23:53.000 317 33502.44 547.64 2273.07 31.86 2014-11-13 05:23:54.000 317 33502.27 547.64 2273.05 31.86 2014-11-13 05:23:55.000 317 33502.39 547.61 2273.05 31.86 2014-11-13 05:23:56.000 317 33502.35 547.63 2273.08 31.86 2014-11-13 05:23:57.000 317 33502.36 547.61 2273.08 31.86 2014-11-13 05:23:58.000 317 33502.30 547.58 2273.02 31.86 2014-11-13 05:23:59.000 317 33502.38 547.61 2273.11 31.86 2014-11-13 05:24:00.000 317 33502.46 547.60 2273.09 31.86 2014-11-13 05:24:01.000 317 33502.35 547.60 2273.10 31.86 2014-11-13 05:24:02.000 317 33502.38 547.57 2273.07 31.86 2014-11-13 05:24:03.000 317 33502.42 547.54 2273.10 31.86 2014-11-13 05:24:04.000 317 33502.33 547.56 2273.05 31.86 2014-11-13 05:24:05.000 317 33502.32 547.57 2273.05 31.86 2014-11-13 05:24:06.000 317 33502.44 547.55 2273.07 31.86 2014-11-13 05:24:07.000 317 33502.39 547.52 2273.14 31.86 2014-11-13 05:24:08.000 317 33502.37 547.52 2273.20 31.86 2014-11-13 05:24:09.000 317 33502.35 547.57 2273.10 31.86 2014-11-13 05:24:10.000 317 33502.33 547.50 2273.13 31.86 2014-11-13 05:24:11.000 317 33502.36 547.54 2273.10 31.86 2014-11-13 05:24:12.000 317 33502.53 547.56 2273.05 31.86 2014-11-13 05:24:12.000 317 33502.48 547.51 2273.04 31.86 2014-11-13 05:24:14.000 317 33502.46 547.52 2273.13 31.86 2014-11-13 05:24:15.000 317 33502.43 547.53 2273.13 31.86 2014-11-13 05:24:16.000 317 33502.42 547.51 2273.11 31.86 2014-11-13 05:24:17.000 317 33502.48 547.52 2273.14 31.86 2014-11-13 05:24:18.000 317 33502.53 547.56 2273.11 31.86 2014-11-13 05:24:19.000 317 33502.41 547.56 2273.11 31.86 2014-11-13 05:24:20.000 317 33502.43 547.54 2273.05 31.86 2014-11-13 05:24:21.000 317 33502.42 547.52 2273.09 31.86 2014-11-13 05:24:22.000 317 33502.39 547.52 2273.03 31.86 2014-11-13 05:24:23.000 317 33502.46 547.51 2273.14 31.86 2014-11-13 05:24:24.000 317 33502.46 547.53 2273.11 31.86 2014-11-13 05:24:25.000 317 33502.45 547.50 2273.10 31.86 2014-11-13 05:24:25.000 317 33502.38 547.53 2273.12 31.86 2014-11-13 05:24:27.000 317 33502.37 547.51 2273.11 31.86 2014-11-13 05:24:28.000 317 33502.38 547.50 2273.04 31.86 2014-11-13 05:24:29.000 317 33502.38 547.50 2273.10 31.86 2014-11-13 05:24:30.000 317 33502.33 547.49 2273.11 31.86 2014-11-13 05:24:31.000 317 33502.30 547.46 2273.14 31.86 2014-11-13 05:24:32.000 317 33502.28 547.50 2273.10 31.86 2014-11-13 05:24:33.000 317 33502.36 547.42 2273.11 31.86 2014-11-13 05:24:34.000 317 33502.39 547.47 2273.10 31.86 2014-11-13 05:24:35.000 317 33502.27 547.49 2273.08 31.86 2014-11-13 05:24:36.000 317 33502.40 547.45 2273.15 31.86 2014-11-13 05:24:37.000 317 33502.36 547.46 2273.23 31.86 2014-11-13 05:24:38.000 317 33502.38 547.42 2273.07 31.86 2014-11-13 05:24:39.000 317 33502.39 547.42 2273.13 31.86 2014-11-13 05:24:40.000 317 33502.36 547.41 2273.11 31.86 2014-11-13 05:24:41.000 317 33502.35 547.40 2273.07 31.86 2014-11-13 05:24:42.000 317 33502.30 547.40 2273.12 31.86 2014-11-13 05:24:43.000 317 33502.33 547.36 2273.10 31.86 2014-11-13 05:24:44.000 317 33502.35 547.40 2273.14 31.86 2014-11-13 05:24:45.000 317 33502.42 547.42 2273.15 31.86 2014-11-13 05:24:46.000 317 33502.42 547.38 2273.03 31.86 2014-11-13 05:24:47.000 317 33502.39 547.38 2273.13 31.86 2014-11-13 05:24:48.000 317 33502.38 547.34 2273.20 31.86 2014-11-13 05:24:49.000 317 33502.38 547.34 2273.14 31.86 2014-11-13 05:24:50.000 317 33502.35 547.36 2273.16 31.86 2014-11-13 05:24:51.000 317 33502.36 547.37 2273.11 31.86 2014-11-13 05:24:52.000 317 33502.38 547.34 2273.14 31.86 2014-11-13 05:24:53.000 317 33502.37 547.35 2273.11 31.86 2014-11-13 05:24:54.000 317 33502.43 547.32 2273.15 31.86 2014-11-13 05:24:55.000 317 33502.48 547.33 2273.18 31.86 2014-11-13 05:24:56.000 317 33502.41 547.34 2273.16 31.86 2014-11-13 05:24:57.000 317 33502.36 547.31 2273.09 31.86 2014-11-13 05:24:58.000 317 33502.37 547.35 2273.17 31.86 2014-11-13 05:24:59.000 317 33502.51 547.36 2273.16 31.86 2014-11-13 05:25:00.000 317 33502.36 547.37 2273.07 31.86 2014-11-13 05:25:01.000 317 33502.39 547.34 2273.09 31.86 2014-11-13 05:25:02.000 317 33502.45 547.34 2273.21 31.86 2014-11-13 05:25:03.000 317 33502.46 547.34 2273.16 31.86 2014-11-13 05:25:04.000 317 33502.46 547.34 2273.09 31.86 2014-11-13 05:25:05.000 317 33502.52 547.34 2273.14 31.86 2014-11-13 05:25:06.000 317 33502.45 547.36 2273.08 31.86 2014-11-13 05:25:06.000 317 33502.42 547.38 2273.07 31.86 2014-11-13 05:25:08.000 317 33502.57 547.34 2273.01 31.86 2014-11-13 05:25:09.000 317 33502.45 547.34 2273.07 31.86 2014-11-13 05:25:10.000 317 33502.35 547.30 2273.02 31.86 2014-11-13 05:25:11.000 317 33502.45 547.32 2273.04 31.86 2014-11-13 05:25:12.000 317 33502.46 547.33 2273.08 31.86 2014-11-13 05:25:13.000 317 33502.39 547.37 2273.06 31.86 2014-11-13 05:25:14.000 317 33502.48 547.35 2273.04 31.86 2014-11-13 05:25:15.000 317 33502.37 547.33 2272.94 31.86 2014-11-13 05:25:16.000 317 33502.47 547.34 2273.14 31.86 2014-11-13 05:25:17.000 317 33502.36 547.35 2273.10 31.86 2014-11-13 05:25:18.000 317 33502.33 547.35 2273.05 31.86 2014-11-13 05:25:19.000 317 33502.34 547.31 2273.03 31.86 2014-11-13 05:25:19.000 317 33502.41 547.35 2273.05 31.86 2014-11-13 05:25:21.000 317 33502.41 547.33 2273.09 31.86 2014-11-13 05:25:22.000 317 33502.43 547.32 2273.05 31.86 2014-11-13 05:25:23.000 317 33502.37 547.33 2273.01 31.86 2014-11-13 05:25:24.000 317 33502.42 547.43 2273.14 31.86 2014-11-13 05:25:25.000 317 33502.30 547.39 2273.13 31.86 2014-11-13 05:25:26.000 317 33502.39 547.34 2273.08 31.86 2014-11-13 05:25:27.000 317 33502.42 547.32 2273.10 31.86 2014-11-13 05:25:28.000 317 33502.44 547.35 2273.03 31.86 2014-11-13 05:25:29.000 317 33502.26 547.31 2273.03 31.86 2014-11-13 05:25:30.000 317 33502.38 547.34 2273.17 31.86 2014-11-13 05:25:31.000 317 33502.26 547.32 2273.15 31.86 2014-11-13 05:25:32.000 317 33502.36 547.32 2273.10 31.86 2014-11-13 05:25:33.000 317 33502.33 547.31 2273.16 31.86 2014-11-13 05:25:34.000 317 33502.39 547.31 2273.15 31.86 2014-11-13 05:25:35.000 317 33502.35 547.34 2273.10 31.86 2014-11-13 05:25:36.000 317 33502.22 547.31 2273.20 31.86 2014-11-13 05:25:37.000 317 33502.29 547.29 2273.15 31.86 2014-11-13 05:25:38.000 317 33502.32 547.29 2273.09 31.86 2014-11-13 05:25:39.000 317 33502.29 547.29 2273.13 31.86 2014-11-13 05:25:40.000 317 33502.22 547.29 2273.12 31.86 2014-11-13 05:25:41.000 317 33502.29 547.22 2273.19 31.86 2014-11-13 05:25:42.000 317 33502.35 547.24 2273.19 31.86 2014-11-13 05:25:43.000 317 33502.20 547.26 2273.19 31.86 2014-11-13 05:25:44.000 317 33502.29 547.21 2273.21 31.86 2014-11-13 05:25:45.000 317 33502.31 547.23 2273.16 31.86 2014-11-13 05:25:46.000 317 33502.32 547.20 2273.19 31.86 2014-11-13 05:25:47.000 317 33502.35 547.19 2273.11 31.86 2014-11-13 05:25:48.000 317 33502.34 547.22 2273.13 31.86 2014-11-13 05:25:49.000 317 33502.43 547.16 2273.10 31.86 2014-11-13 05:25:50.000 317 33502.36 547.19 2273.10 31.86 2014-11-13 05:25:51.000 317 33502.32 547.17 2273.13 31.86 2014-11-13 05:25:52.000 317 33502.41 547.20 2273.17 31.86 2014-11-13 05:25:53.000 317 33502.42 547.18 2273.14 31.86 2014-11-13 05:25:54.000 317 33502.39 547.19 2273.17 31.86 2014-11-13 05:25:55.000 317 33502.47 547.21 2273.10 31.86 2014-11-13 05:25:56.000 317 33502.40 547.19 2273.13 31.86 2014-11-13 05:25:57.000 317 33502.50 547.20 2273.19 31.86 2014-11-13 05:25:58.000 317 33502.56 547.18 2273.14 31.86 2014-11-13 05:25:59.000 317 33502.50 547.18 2273.19 31.86 2014-11-13 05:26:00.000 317 33502.49 547.25 2273.19 31.86 2014-11-13 05:26:00.000 317 33502.66 547.23 2273.17 31.86 2014-11-13 05:26:02.000 317 33502.66 547.27 2273.13 31.86 2014-11-13 05:26:03.000 317 33502.67 547.31 2273.10 31.86 2014-11-13 05:26:04.000 317 33502.61 547.28 2273.15 31.86 2014-11-13 05:26:05.000 317 33502.61 547.29 2273.11 31.86 2014-11-13 05:26:06.000 317 33502.61 547.30 2273.15 31.86 2014-11-13 05:26:07.000 317 33502.65 547.27 2273.14 31.86 2014-11-13 05:26:08.000 317 33502.64 547.29 2273.07 31.86 2014-11-13 05:26:09.000 317 33502.56 547.37 2273.15 31.86 2014-11-13 05:26:10.000 317 33502.56 547.33 2273.10 31.86 2014-11-13 05:26:11.000 317 33502.56 547.33 2273.17 31.86 2014-11-13 05:26:12.000 317 33502.54 547.36 2273.15 31.86 2014-11-13 05:26:13.000 317 33502.61 547.38 2273.11 31.86 2014-11-13 05:26:13.000 317 33502.53 547.34 2273.10 31.86 2014-11-13 05:26:15.000 317 33502.51 547.33 2273.14 31.86 2014-11-13 05:26:16.000 317 33502.47 547.33 2273.14 31.86 2014-11-13 05:26:17.000 317 33502.44 547.29 2273.17 31.86 2014-11-13 05:26:18.000 317 33502.32 547.32 2273.05 31.86 2014-11-13 05:26:19.000 317 33502.54 547.27 2273.08 31.86 2014-11-13 05:26:20.000 317 33502.41 547.25 2273.10 31.86 2014-11-13 05:26:21.000 317 33502.44 547.32 2273.19 31.86 2014-11-13 05:26:22.000 317 33502.48 547.30 2273.17 31.86 2014-11-13 05:26:23.000 317 33502.48 547.25 2273.12 31.86 2014-11-13 05:26:24.000 317 33502.44 547.30 2273.11 31.86 2014-11-13 05:26:25.000 317 33502.38 547.33 2273.17 31.86 2014-11-13 05:26:26.000 317 33502.40 547.30 2273.17 31.86 2014-11-13 05:26:27.000 317 33502.46 547.28 2273.12 31.86 2014-11-13 05:26:28.000 317 33502.46 547.33 2273.10 31.86 2014-11-13 05:26:29.000 317 33502.41 547.27 2273.17 31.86 2014-11-13 05:26:30.000 317 33502.41 547.32 2273.14 31.86 2014-11-13 05:26:31.000 317 33502.53 547.26 2273.24 31.86 2014-11-13 05:26:32.000 317 33502.42 547.24 2273.27 31.86 2014-11-13 05:26:33.000 317 33502.41 547.29 2273.24 31.86 2014-11-13 05:26:34.000 317 33502.42 547.29 2273.25 31.86 2014-11-13 05:26:35.000 317 33502.37 547.28 2273.17 31.86 2014-11-13 05:26:36.000 317 33502.42 547.29 2273.19 31.86 2014-11-13 05:26:37.000 317 33502.40 547.25 2273.17 31.86 2014-11-13 05:26:38.000 317 33502.36 547.27 2273.16 31.86 2014-11-13 05:26:39.000 317 33502.38 547.28 2273.24 31.86 2014-11-13 05:26:40.000 317 33502.36 547.27 2273.24 31.86 2014-11-13 05:26:41.000 317 33502.43 547.31 2273.22 31.86 2014-11-13 05:26:42.000 317 33502.36 547.24 2273.21 31.86 2014-11-13 05:26:43.000 317 33502.41 547.28 2273.16 31.86 2014-11-13 05:26:44.000 317 33502.32 547.29 2273.17 31.86 2014-11-13 05:26:45.000 317 33502.30 547.24 2273.24 31.86 2014-11-13 05:26:46.000 317 33502.37 547.28 2273.16 31.86 2014-11-13 05:26:47.000 317 33502.48 547.25 2273.22 31.86 2014-11-13 05:26:48.000 317 33502.34 547.28 2273.30 31.86 2014-11-13 05:26:49.000 317 33502.30 547.28 2273.26 31.86 2014-11-13 05:26:50.000 317 33502.36 547.31 2273.29 31.86 2014-11-13 05:26:51.000 317 33502.36 547.27 2273.22 31.86 2014-11-13 05:26:52.000 317 33502.42 547.27 2273.30 31.86 2014-11-13 05:26:53.000 317 33502.41 547.25 2273.14 31.86 2014-11-13 05:26:54.000 317 33502.41 547.24 2273.16 31.86 2014-11-13 05:26:54.000 317 33502.41 547.31 2273.20 31.86 2014-11-13 05:26:56.000 317 33502.41 547.27 2273.28 31.86 2014-11-13 05:26:57.000 317 33502.46 547.32 2273.26 31.86 2014-11-13 05:26:58.000 317 33502.42 547.35 2273.27 31.86 2014-11-13 05:26:59.000 317 33502.42 547.29 2273.22 31.86 2014-11-13 05:27:00.000 317 33502.41 547.34 2273.24 31.86 2014-11-13 05:27:01.000 317 33502.47 547.33 2273.29 31.86 2014-11-13 05:27:02.000 317 33502.44 547.29 2273.23 31.86 2014-11-13 05:27:03.000 317 33502.45 547.29 2273.29 31.86 2014-11-13 05:27:04.000 317 33502.42 547.33 2273.17 31.86 2014-11-13 05:27:05.000 317 33502.42 547.30 2273.23 31.86 2014-11-13 05:27:06.000 317 33502.54 547.35 2273.18 31.86 2014-11-13 05:27:07.000 317 33502.50 547.33 2273.27 31.86 2014-11-13 05:27:07.000 317 33502.34 547.31 2273.22 31.86 2014-11-13 05:27:09.000 317 33502.44 547.31 2273.26 31.86 2014-11-13 05:27:10.000 317 33502.38 547.36 2273.27 31.86 2014-11-13 05:27:11.000 317 33502.42 547.37 2273.29 31.86 2014-11-13 05:27:12.000 317 33502.33 547.38 2273.26 31.86 2014-11-13 05:27:13.000 317 33502.36 547.40 2273.17 31.86 2014-11-13 05:27:14.000 317 33502.35 547.37 2273.14 31.86 2014-11-13 05:27:15.000 317 33502.43 547.38 2273.18 31.86 2014-11-13 05:27:16.000 317 33502.40 547.38 2273.24 31.86 2014-11-13 05:27:17.000 317 33502.39 547.36 2273.21 31.86 2014-11-13 05:27:18.000 317 33502.36 547.34 2273.27 31.86 2014-11-13 05:27:19.000 317 33502.42 547.41 2273.26 31.86 2014-11-13 05:27:20.000 317 33502.26 547.38 2273.30 31.86 2014-11-13 05:27:21.000 317 33502.36 547.37 2273.19 31.86 2014-11-13 05:27:22.000 317 33502.34 547.38 2273.22 31.86 2014-11-13 05:27:23.000 317 33502.35 547.46 2273.22 31.86 2014-11-13 05:27:24.000 317 33502.36 547.41 2273.29 31.86 2014-11-13 05:27:25.000 317 33502.34 547.41 2273.31 31.86 2014-11-13 05:27:26.000 317 33502.30 547.42 2273.33 31.86 2014-11-13 05:27:27.000 317 33502.39 547.43 2273.35 31.86 2014-11-13 05:27:28.000 317 33502.32 547.50 2273.31 31.86 2014-11-13 05:27:29.000 317 33502.26 547.45 2273.38 31.86 2014-11-13 05:27:30.000 317 33502.30 547.44 2273.32 31.86 2014-11-13 05:27:31.000 317 33502.30 547.46 2273.31 31.86 2014-11-13 05:27:32.000 317 33502.32 547.43 2273.32 31.86 2014-11-13 05:27:33.000 317 33502.35 547.45 2273.28 31.86 2014-11-13 05:27:34.000 317 33502.29 547.46 2273.29 31.86 2014-11-13 05:27:35.000 317 33502.32 547.49 2273.32 31.86 2014-11-13 05:27:36.000 317 33502.30 547.44 2273.32 31.86 2014-11-13 05:27:37.000 317 33502.27 547.43 2273.30 31.86 2014-11-13 05:27:38.000 317 33502.25 547.40 2273.31 31.86 2014-11-13 05:27:39.000 317 33502.23 547.46 2273.35 31.86 2014-11-13 05:27:40.000 317 33502.28 547.48 2273.37 31.86 2014-11-13 05:27:41.000 317 33502.20 547.48 2273.38 31.86 2014-11-13 05:27:42.000 317 33502.26 547.48 2273.45 31.86 2014-11-13 05:27:43.000 317 33502.33 547.46 2273.29 31.86 2014-11-13 05:27:44.000 317 33502.24 547.46 2273.30 31.86 2014-11-13 05:27:45.000 317 33502.18 547.49 2273.31 31.86 2014-11-13 05:27:46.000 317 33502.18 547.51 2273.32 31.86 2014-11-13 05:27:47.000 317 33502.20 547.47 2273.37 31.86 2014-11-13 05:27:48.000 317 33502.08 547.47 2273.26 31.86 2014-11-13 05:27:48.000 317 33502.23 547.43 2273.37 31.86 2014-11-13 05:27:50.000 317 33502.08 547.44 2273.41 31.86 2014-11-13 05:27:51.000 317 33502.08 547.44 2273.36 31.86 2014-11-13 05:27:52.000 317 33502.04 547.43 2273.35 31.86 2014-11-13 05:27:53.000 317 33501.95 547.40 2273.33 31.86 2014-11-13 05:27:54.000 317 33502.02 547.42 2273.32 31.86 2014-11-13 05:27:55.000 317 33502.10 547.41 2273.39 31.86 2014-11-13 05:27:56.000 317 33502.07 547.40 2273.35 31.86 2014-11-13 05:27:57.000 317 33502.04 547.44 2273.48 31.86 2014-11-13 05:27:58.000 317 33502.08 547.45 2273.39 31.86 2014-11-13 05:27:59.000 317 33502.04 547.40 2273.53 31.86 2014-11-13 05:28:00.000 317 33502.15 547.41 2273.41 31.86 2014-11-13 05:28:01.000 317 33502.07 547.44 2273.51 31.86 2014-11-13 05:28:01.000 317 33502.05 547.43 2273.47 31.86 2014-11-13 05:28:03.000 317 33502.11 547.48 2273.46 31.86 2014-11-13 05:28:04.000 317 33502.11 547.46 2273.44 31.86 2014-11-13 05:28:05.000 317 33502.10 547.44 2273.42 31.86 2014-11-13 05:28:06.000 317 33502.08 547.48 2273.42 31.86 2014-11-13 05:28:07.000 317 33501.97 547.44 2273.39 31.86 2014-11-13 05:28:08.000 317 33502.07 547.43 2273.42 31.86 2014-11-13 05:28:09.000 317 33502.14 547.47 2273.42 31.86 2014-11-13 05:28:10.000 317 33502.10 547.46 2273.55 31.86 2014-11-13 05:28:11.000 317 33502.00 547.46 2273.45 31.86 2014-11-13 05:28:12.000 317 33502.05 547.40 2273.42 31.86 2014-11-13 05:28:13.000 317 33502.08 547.50 2273.49 31.86 2014-11-13 05:28:14.000 317 33502.02 547.46 2273.52 31.86 2014-11-13 05:28:15.000 317 33502.02 547.47 2273.49 31.86 2014-11-13 05:28:16.000 317 33502.02 547.43 2273.38 31.86 2014-11-13 05:28:17.000 317 33501.87 547.50 2273.43 31.86 2014-11-13 05:28:18.000 317 33501.94 547.47 2273.45 31.86 2014-11-13 05:28:19.000 317 33501.93 547.47 2273.41 31.86 2014-11-13 05:28:20.000 317 33501.86 547.42 2273.41 31.86 2014-11-13 05:28:21.000 317 33501.90 547.44 2273.48 31.86 2014-11-13 05:28:22.000 317 33501.90 547.38 2273.49 31.86 2014-11-13 05:28:23.000 317 33502.02 547.38 2273.46 31.86 2014-11-13 05:28:24.000 317 33501.79 547.39 2273.48 31.86 2014-11-13 05:28:25.000 317 33501.93 547.42 2273.52 31.86 2014-11-13 05:28:26.000 317 33501.88 547.42 2273.55 31.86 2014-11-13 05:28:27.000 317 33501.86 547.39 2273.48 31.86 2014-11-13 05:28:28.000 317 33501.82 547.39 2273.48 31.86 2014-11-13 05:28:29.000 317 33501.88 547.36 2273.53 31.86 2014-11-13 05:28:30.000 317 33501.86 547.41 2273.46 31.86 2014-11-13 05:28:31.000 317 33501.93 547.39 2273.50 31.86 2014-11-13 05:28:32.000 317 33501.83 547.38 2273.48 31.86 2014-11-13 05:28:33.000 317 33501.85 547.39 2273.59 31.86 2014-11-13 05:28:34.000 317 33501.88 547.42 2273.51 31.86 2014-11-13 05:28:35.000 317 33501.94 547.39 2273.56 31.86 2014-11-13 05:28:36.000 317 33501.94 547.36 2273.57 31.86 2014-11-13 05:28:37.000 317 33501.92 547.42 2273.54 31.86 2014-11-13 05:28:38.000 317 33501.88 547.44 2273.53 31.86 2014-11-13 05:28:39.000 317 33501.83 547.41 2273.50 31.86 2014-11-13 05:28:40.000 317 33501.87 547.35 2273.53 31.86 2014-11-13 05:28:41.000 317 33501.89 547.41 2273.55 31.86 2014-11-13 05:28:42.000 317 33501.84 547.38 2273.51 31.86 2014-11-13 05:28:42.000 317 33501.94 547.37 2273.48 31.86 2014-11-13 05:28:44.000 317 33501.90 547.38 2273.47 31.86 2014-11-13 05:28:45.000 317 33501.92 547.39 2273.53 31.86 2014-11-13 05:28:46.000 317 33501.83 547.40 2273.60 31.86 2014-11-13 05:28:47.000 317 33501.90 547.43 2273.55 31.86 2014-11-13 05:28:48.000 317 33501.87 547.41 2273.51 31.86 2014-11-13 05:28:49.000 317 33501.98 547.35 2273.50 31.86 2014-11-13 05:28:50.000 317 33501.90 547.35 2273.56 31.86 2014-11-13 05:28:51.000 317 33502.01 547.38 2273.53 31.86 2014-11-13 05:28:52.000 317 33501.95 547.40 2273.54 31.86 2014-11-13 05:28:53.000 317 33501.95 547.43 2273.53 31.86 2014-11-13 05:28:54.000 317 33502.04 547.40 2273.55 31.86 2014-11-13 05:28:55.000 317 33501.94 547.43 2273.50 31.86 2014-11-13 05:28:55.000 317 33502.03 547.42 2273.48 31.86 2014-11-13 05:28:57.000 317 33502.00 547.42 2273.53 31.86 2014-11-13 05:28:58.000 317 33501.95 547.50 2273.45 31.86 2014-11-13 05:28:59.000 317 33501.88 547.49 2273.60 31.86 2014-11-13 05:29:00.000 317 33501.96 547.48 2273.52 31.86 2014-11-13 05:29:01.000 317 33501.92 547.48 2273.50 31.86 2014-11-13 05:29:02.000 317 33501.93 547.45 2273.51 31.86 2014-11-13 05:29:03.000 317 33501.90 547.45 2273.48 31.86 2014-11-13 05:29:04.000 317 33501.85 547.49 2273.49 31.86 2014-11-13 05:29:05.000 317 33501.83 547.47 2273.49 31.86 2014-11-13 05:29:06.000 317 33501.90 547.48 2273.52 31.86 2014-11-13 05:29:07.000 317 33501.88 547.51 2273.47 31.86 2014-11-13 05:29:08.000 317 33501.83 547.47 2273.44 31.86 2014-11-13 05:29:09.000 317 33501.83 547.50 2273.55 31.86 2014-11-13 05:29:10.000 317 33501.75 547.51 2273.51 31.86 2014-11-13 05:29:11.000 317 33501.76 547.51 2273.57 31.86 2014-11-13 05:29:12.000 317 33501.72 547.46 2273.45 31.86 2014-11-13 05:29:13.000 317 33501.68 547.45 2273.54 31.86 2014-11-13 05:29:14.000 317 33501.67 547.41 2273.56 31.86 2014-11-13 05:29:15.000 317 33501.65 547.39 2273.55 31.86 2014-11-13 05:29:16.000 317 33501.62 547.40 2273.60 31.86 2014-11-13 05:29:17.000 317 33501.65 547.40 2273.54 31.86 2014-11-13 05:29:18.000 317 33501.62 547.42 2273.46 31.86 2014-11-13 05:29:19.000 317 33501.62 547.33 2273.55 31.86 2014-11-13 05:29:20.000 317 33501.69 547.33 2273.57 31.86 2014-11-13 05:29:21.000 317 33501.71 547.35 2273.47 31.86 2014-11-13 05:29:22.000 317 33501.66 547.32 2273.58 31.86 2014-11-13 05:29:23.000 317 33501.76 547.31 2273.47 31.86 2014-11-13 05:29:24.000 317 33501.69 547.31 2273.64 31.86 2014-11-13 05:29:25.000 317 33501.65 547.27 2273.54 31.86 2014-11-13 05:29:26.000 317 33501.77 547.30 2273.54 31.86 2014-11-13 05:29:27.000 317 33501.71 547.29 2273.60 31.86 2014-11-13 05:29:28.000 317 33501.70 547.28 2273.62 31.86 2014-11-13 05:29:29.000 317 33501.70 547.33 2273.53 31.86 2014-11-13 05:29:30.000 317 33501.74 547.30 2273.59 31.86 2014-11-13 05:29:31.000 317 33501.86 547.32 2273.57 31.86 2014-11-13 05:29:32.000 317 33501.79 547.31 2273.58 31.86 2014-11-13 05:29:33.000 317 33501.88 547.40 2273.56 31.86 2014-11-13 05:29:34.000 317 33501.89 547.40 2273.59 31.86 2014-11-13 05:29:35.000 317 33501.92 547.38 2273.55 31.86 2014-11-13 05:29:36.000 317 33501.90 547.43 2273.55 31.86 2014-11-13 05:29:36.000 317 33501.81 547.47 2273.54 31.86 2014-11-13 05:29:38.000 317 33501.88 547.46 2273.54 31.86 2014-11-13 05:29:39.000 317 33501.97 547.41 2273.56 31.86 2014-11-13 05:29:40.000 317 33501.96 547.47 2273.56 31.86 2014-11-13 05:29:41.000 317 33501.98 547.49 2273.57 31.86 2014-11-13 05:29:42.000 317 33501.85 547.49 2273.45 31.86 2014-11-13 05:29:43.000 317 33501.95 547.49 2273.56 31.86 2014-11-13 05:29:44.000 317 33501.90 547.47 2273.51 31.86 2014-11-13 05:29:45.000 317 33501.89 547.49 2273.48 31.86 2014-11-13 05:29:46.000 317 33501.88 547.50 2273.54 31.86 2014-11-13 05:29:47.000 317 33501.86 547.54 2273.61 31.86 2014-11-13 05:29:48.000 317 33501.87 547.53 2273.54 31.86 2014-11-13 05:29:49.000 317 33501.90 547.53 2273.54 31.86 2014-11-13 05:29:49.000 317 33501.88 547.54 2273.56 31.86 2014-11-13 05:29:51.000 317 33501.86 547.55 2273.55 31.86 2014-11-13 05:29:52.000 317 33501.76 547.54 2273.47 31.86 2014-11-13 05:29:53.000 317 33501.78 547.50 2273.51 31.86 2014-11-13 05:29:54.000 317 33501.67 547.51 2273.57 31.86 2014-11-13 05:29:55.000 317 33501.78 547.51 2273.49 31.86 2014-11-13 05:29:56.000 317 33501.60 547.51 2273.60 31.86 2014-11-13 05:29:57.000 317 33501.55 547.50 2273.59 31.86 2014-11-13 05:29:58.000 317 33501.58 547.50 2273.53 31.86 2014-11-13 05:29:59.000 317 33501.58 547.43 2273.54 31.86 2014-11-13 05:30:00.000 317 33501.43 547.45 2273.54 31.86 2014-11-13 05:30:01.000 317 33501.57 547.49 2273.51 31.86 2014-11-13 05:30:02.000 317 33501.49 547.45 2273.57 31.86 2014-11-13 05:30:03.000 317 33501.43 547.45 2273.57 31.86 2014-11-13 05:30:04.000 317 33501.43 547.43 2273.71 31.86 2014-11-13 05:30:05.000 317 33501.45 547.42 2273.58 31.86 2014-11-13 05:30:06.000 317 33501.41 547.46 2273.60 31.86 2014-11-13 05:30:07.000 317 33501.53 547.43 2273.64 31.86 2014-11-13 05:30:08.000 317 33501.51 547.39 2273.63 31.86 2014-11-13 05:30:09.000 317 33501.54 547.40 2273.61 31.86 2014-11-13 05:30:10.000 317 33501.51 547.40 2273.62 31.86 2014-11-13 05:30:11.000 317 33501.43 547.38 2273.59 31.86 2014-11-13 05:30:12.000 317 33501.51 547.39 2273.56 31.86 2014-11-13 05:30:13.000 317 33501.58 547.41 2273.61 31.86 2014-11-13 05:30:14.000 317 33501.57 547.40 2273.66 31.86 2014-11-13 05:30:15.000 317 33501.64 547.41 2273.66 31.86 2014-11-13 05:30:16.000 317 33501.64 547.39 2273.62 31.86 2014-11-13 05:30:17.000 317 33501.66 547.38 2273.69 31.86 2014-11-13 05:30:18.000 317 33501.64 547.44 2273.59 31.86 2014-11-13 05:30:19.000 317 33501.65 547.40 2273.64 31.86 2014-11-13 05:30:20.000 317 33501.65 547.43 2273.59 31.86 2014-11-13 05:30:21.000 317 33501.70 547.42 2273.61 31.86 2014-11-13 05:30:22.000 317 33501.71 547.48 2273.67 31.86 2014-11-13 05:30:23.000 317 33501.62 547.45 2273.61 31.86 2014-11-13 05:30:24.000 317 33501.73 547.50 2273.69 31.86 2014-11-13 05:30:25.000 317 33501.81 547.46 2273.58 31.86 2014-11-13 05:30:26.000 317 33501.73 547.42 2273.57 31.86 2014-11-13 05:30:27.000 317 33501.69 547.50 2273.60 31.86 2014-11-13 05:30:28.000 317 33501.76 547.50 2273.63 31.86 2014-11-13 05:30:29.000 317 33501.79 547.46 2273.54 31.86 2014-11-13 05:30:30.000 317 33501.68 547.51 2273.53 31.86 2014-11-13 05:30:30.000 317 33501.79 547.48 2273.63 31.86 2014-11-13 05:30:32.000 317 33501.65 547.49 2273.61 31.86 2014-11-13 05:30:33.000 317 33501.65 547.50 2273.55 31.86 2014-11-13 05:30:34.000 317 33501.69 547.53 2273.51 31.86 2014-11-13 05:30:35.000 317 33501.56 547.52 2273.54 31.86 2014-11-13 05:30:36.000 317 33501.71 547.54 2273.56 31.86 2014-11-13 05:30:37.000 317 33501.61 547.59 2273.50 31.86 2014-11-13 05:30:38.000 317 33501.71 547.57 2273.60 31.86 2014-11-13 05:30:39.000 317 33501.59 547.57 2273.54 31.86 2014-11-13 05:30:40.000 317 33501.61 547.54 2273.56 31.86 2014-11-13 05:30:41.000 317 33501.59 547.51 2273.48 31.86 2014-11-13 05:30:42.000 317 33501.58 547.54 2273.55 31.86 2014-11-13 05:30:43.000 317 33501.60 547.58 2273.57 31.86 2014-11-13 05:30:43.000 317 33501.54 547.56 2273.54 31.86 2014-11-13 05:30:45.000 317 33501.53 547.57 2273.61 31.86 2014-11-13 05:30:46.000 317 33501.50 547.57 2273.53 31.86 2014-11-13 05:30:47.000 317 33501.40 547.55 2273.59 31.86 2014-11-13 05:30:48.000 317 33501.46 547.58 2273.61 31.86 2014-11-13 05:30:49.000 317 33501.48 547.55 2273.62 31.86 2014-11-13 05:30:50.000 317 33501.58 547.54 2273.64 31.86 2014-11-13 05:30:51.000 317 33501.41 547.51 2273.66 31.86 2014-11-13 05:30:52.000 317 33501.40 547.51 2273.66 31.86 2014-11-13 05:30:53.000 317 33501.42 547.55 2273.67 31.86 2014-11-13 05:30:54.000 317 33501.40 547.58 2273.62 31.86 2014-11-13 05:30:55.000 317 33501.39 547.55 2273.63 31.86 2014-11-13 05:30:56.000 317 33501.38 547.54 2273.57 31.86 2014-11-13 05:30:57.000 317 33501.43 547.51 2273.60 31.86 2014-11-13 05:30:58.000 317 33501.42 547.51 2273.67 31.86 2014-11-13 05:30:59.000 317 33501.46 547.49 2273.64 31.86 2014-11-13 05:31:00.000 317 33501.45 547.52 2273.64 31.86 2014-11-13 05:31:01.000 317 33501.56 547.51 2273.59 31.86 2014-11-13 05:31:02.000 317 33501.50 547.48 2273.60 31.86 2014-11-13 05:31:03.000 317 33501.52 547.49 2273.57 31.86 2014-11-13 05:31:04.000 317 33501.54 547.48 2273.70 31.86 2014-11-13 05:31:05.000 317 33501.60 547.48 2273.65 31.86 2014-11-13 05:31:06.000 317 33501.49 547.53 2273.67 31.86 2014-11-13 05:31:07.000 317 33501.61 547.50 2273.59 31.86 2014-11-13 05:31:08.000 317 33501.55 547.51 2273.58 31.86 2014-11-13 05:31:09.000 317 33501.55 547.53 2273.54 31.86 2014-11-13 05:31:10.000 317 33501.63 547.52 2273.60 31.86 2014-11-13 05:31:11.000 317 33501.61 547.55 2273.57 31.86 2014-11-13 05:31:12.000 317 33501.60 547.55 2273.47 31.86 2014-11-13 05:31:13.000 317 33501.67 547.56 2273.54 31.86 2014-11-13 05:31:14.000 317 33501.60 547.59 2273.58 31.86 2014-11-13 05:31:15.000 317 33501.60 547.57 2273.70 31.86 2014-11-13 05:31:16.000 317 33501.71 547.57 2273.58 31.86 2014-11-13 05:31:17.000 317 33501.61 547.60 2273.57 31.86 2014-11-13 05:31:18.000 317 33501.70 547.58 2273.61 31.86 2014-11-13 05:31:19.000 317 33501.61 547.67 2273.59 31.86 2014-11-13 05:31:20.000 317 33501.68 547.61 2273.55 31.86 2014-11-13 05:31:21.000 317 33501.64 547.67 2273.46 31.86 2014-11-13 05:31:22.000 317 33501.62 547.66 2273.59 31.86 2014-11-13 05:31:23.000 317 33501.66 547.67 2273.59 31.86 2014-11-13 05:31:24.000 317 33501.59 547.66 2273.63 31.86 2014-11-13 05:31:24.000 317 33501.70 547.65 2273.66 31.86 2014-11-13 05:31:26.000 317 33501.65 547.68 2273.57 31.86 2014-11-13 05:31:27.000 317 33501.62 547.69 2273.61 31.86 2014-11-13 05:31:28.000 317 33501.56 547.65 2273.63 31.86 2014-11-13 05:31:29.000 317 33501.44 547.63 2273.58 31.86 2014-11-13 05:31:30.000 317 33501.61 547.63 2273.56 31.86 2014-11-13 05:31:31.000 317 33501.61 547.63 2273.54 31.86 2014-11-13 05:31:32.000 317 33501.60 547.63 2273.54 31.86 2014-11-13 05:31:33.000 317 33501.60 547.66 2273.67 31.86 2014-11-13 05:31:34.000 317 33501.55 547.64 2273.59 31.86 2014-11-13 05:31:35.000 317 33501.48 547.64 2273.65 31.86 2014-11-13 05:31:36.000 317 33501.42 547.58 2273.59 31.86 2014-11-13 05:31:37.000 317 33501.54 547.65 2273.67 31.86 2014-11-13 05:31:37.000 317 33501.42 547.65 2273.69 31.86 2014-11-13 05:31:39.000 317 33501.37 547.58 2273.70 31.86 2014-11-13 05:31:40.000 317 33501.40 547.61 2273.69 31.86 2014-11-13 05:31:41.000 317 33501.48 547.59 2273.66 31.86 2014-11-13 05:31:42.000 317 33501.48 547.61 2273.69 31.86 2014-11-13 05:31:43.000 317 33501.42 547.65 2273.74 31.86 2014-11-13 05:31:44.000 317 33501.32 547.62 2273.70 31.86 2014-11-13 05:31:45.000 317 33501.46 547.59 2273.62 31.86 2014-11-13 05:31:46.000 317 33501.45 547.58 2273.64 31.86 2014-11-13 05:31:47.000 317 33501.40 547.61 2273.70 31.86 2014-11-13 05:31:48.000 317 33501.50 547.53 2273.60 31.86 2014-11-13 05:31:49.000 317 33501.39 547.59 2273.71 31.86 2014-11-13 05:31:50.000 317 33501.43 547.58 2273.69 31.86 2014-11-13 05:31:51.000 317 33501.35 547.58 2273.70 31.86 2014-11-13 05:31:52.000 317 33501.39 547.60 2273.66 31.86 2014-11-13 05:31:53.000 317 33501.42 547.57 2273.66 31.86 2014-11-13 05:31:54.000 317 33501.50 547.65 2273.66 31.86 2014-11-13 05:31:55.000 317 33501.51 547.58 2273.72 31.86 2014-11-13 05:31:56.000 317 33501.50 547.57 2273.63 31.86 2014-11-13 05:31:57.000 317 33501.51 547.61 2273.68 31.86 2014-11-13 05:31:58.000 317 33501.47 547.61 2273.64 31.86 2014-11-13 05:31:59.000 317 33501.42 547.60 2273.71 31.86 2014-11-13 05:32:00.000 317 33501.56 547.61 2273.70 31.86 2014-11-13 05:32:01.000 317 33501.46 547.58 2273.66 31.86 2014-11-13 05:32:02.000 317 33501.43 547.58 2273.69 31.86 2014-11-13 05:32:03.000 317 33501.54 547.65 2273.63 31.86 2014-11-13 05:32:04.000 317 33501.55 547.65 2273.71 31.86 2014-11-13 05:32:05.000 317 33501.60 547.64 2273.74 31.86 2014-11-13 05:32:06.000 317 33501.49 547.66 2273.63 31.86 2014-11-13 05:32:07.000 317 33501.61 547.68 2273.64 31.86 2014-11-13 05:32:08.000 317 33501.54 547.66 2273.59 31.86 2014-11-13 05:32:09.000 317 33501.52 547.72 2273.69 31.86 2014-11-13 05:32:10.000 317 33501.55 547.76 2273.62 31.86 2014-11-13 05:32:11.000 317 33501.57 547.76 2273.65 31.86 2014-11-13 05:32:12.000 317 33501.52 547.73 2273.66 31.86 2014-11-13 05:32:13.000 317 33501.58 547.77 2273.56 31.86 2014-11-13 05:32:14.000 317 33501.50 547.72 2273.66 31.86 2014-11-13 05:32:15.000 317 33501.52 547.78 2273.61 31.86 2014-11-13 05:32:16.000 317 33501.52 547.78 2273.66 31.86 2014-11-13 05:32:17.000 317 33501.30 547.77 2273.64 31.86 2014-11-13 05:32:18.000 317 33501.49 547.77 2273.63 31.86 2014-11-13 05:32:18.000 317 33501.37 547.72 2273.53 31.86 2014-11-13 05:32:20.000 317 33501.31 547.70 2273.57 31.86 2014-11-13 05:32:21.000 317 33501.32 547.68 2273.61 31.86 2014-11-13 05:32:22.000 317 33501.24 547.68 2273.67 31.86 2014-11-13 05:32:23.000 317 33501.20 547.67 2273.63 31.86 2014-11-13 05:32:24.000 317 33501.18 547.68 2273.68 31.86 2014-11-13 05:32:25.000 317 33501.25 547.73 2273.73 31.86 2014-11-13 05:32:26.000 317 33501.21 547.70 2273.74 31.86 2014-11-13 05:32:27.000 317 33501.11 547.66 2273.70 31.86 2014-11-13 05:32:28.000 317 33501.25 547.68 2273.69 31.86 2014-11-13 05:32:29.000 317 33501.16 547.66 2273.69 31.86 2014-11-13 05:32:30.000 317 33501.21 547.65 2273.73 31.86 2014-11-13 05:32:31.000 317 33501.17 547.61 2273.67 31.86 2014-11-13 05:32:31.000 317 33501.17 547.61 2273.73 31.86 2014-11-13 05:32:33.000 317 33501.22 547.57 2273.60 31.86 2014-11-13 05:32:34.000 317 33501.20 547.60 2273.68 31.86 2014-11-13 05:32:35.000 317 33501.25 547.61 2273.72 31.86 2014-11-13 05:32:36.000 317 33501.27 547.64 2273.75 31.86 2014-11-13 05:32:37.000 317 33501.19 547.62 2273.72 31.86 2014-11-13 05:32:38.000 317 33501.23 547.61 2273.66 31.86 2014-11-13 05:32:39.000 317 33501.30 547.66 2273.73 31.86 2014-11-13 05:32:40.000 317 33501.35 547.68 2273.70 31.86 2014-11-13 05:32:41.000 317 33501.27 547.66 2273.70 31.86 2014-11-13 05:32:42.000 317 33501.33 547.69 2273.75 31.86 2014-11-13 05:32:43.000 317 33501.30 547.68 2273.70 31.86 2014-11-13 05:32:44.000 317 33501.25 547.68 2273.72 31.86 2014-11-13 05:32:45.000 317 33501.35 547.68 2273.76 31.86 2014-11-13 05:32:46.000 317 33501.34 547.66 2273.64 31.86 2014-11-13 05:32:47.000 317 33501.39 547.67 2273.72 31.86 2014-11-13 05:32:48.000 317 33501.36 547.64 2273.67 31.86 2014-11-13 05:32:49.000 317 33501.33 547.65 2273.67 31.86 2014-11-13 05:32:50.000 317 33501.31 547.63 2273.61 31.86 2014-11-13 05:32:51.000 317 33501.29 547.67 2273.62 31.86 2014-11-13 05:32:52.000 317 33501.33 547.65 2273.64 31.86 2014-11-13 05:32:53.000 317 33501.39 547.68 2273.63 31.86 2014-11-13 05:32:54.000 317 33501.35 547.66 2273.67 31.86 2014-11-13 05:32:55.000 317 33501.36 547.66 2273.73 31.86 2014-11-13 05:32:56.000 317 33501.34 547.69 2273.69 31.86 2014-11-13 05:32:57.000 317 33501.45 547.69 2273.70 31.86 2014-11-13 05:32:58.000 317 33501.42 547.71 2273.69 31.86 2014-11-13 05:32:59.000 317 33501.38 547.72 2273.69 31.86 2014-11-13 05:33:00.000 317 33501.46 547.69 2273.75 31.86 2014-11-13 05:33:01.000 317 33501.42 547.76 2273.68 31.86 2014-11-13 05:33:02.000 317 33501.42 547.72 2273.64 31.86 2014-11-13 05:33:03.000 317 33501.42 547.75 2273.70 31.86 2014-11-13 05:33:04.000 317 33501.41 547.73 2273.72 31.86 2014-11-13 05:33:05.000 317 33501.50 547.77 2273.71 31.86 2014-11-13 05:33:06.000 317 33501.35 547.79 2273.64 31.86 2014-11-13 05:33:07.000 317 33501.32 547.77 2273.63 31.86 2014-11-13 05:33:08.000 317 33501.35 547.75 2273.60 31.86 2014-11-13 05:33:09.000 317 33501.35 547.83 2273.59 31.86 2014-11-13 05:33:10.000 317 33501.36 547.78 2273.64 31.86 2014-11-13 05:33:11.000 317 33501.40 547.75 2273.60 31.86 2014-11-13 05:33:12.000 317 33501.29 547.79 2273.64 31.86 2014-11-13 05:33:12.000 317 33501.38 547.78 2273.61 31.86 2014-11-13 05:33:14.000 317 33501.36 547.80 2273.64 31.86 2014-11-13 05:33:15.000 317 33501.33 547.77 2273.62 31.86 2014-11-13 05:33:16.000 317 33501.35 547.78 2273.69 31.86 2014-11-13 05:33:17.000 317 33501.42 547.80 2273.60 31.86 2014-11-13 05:33:18.000 317 33501.26 547.79 2273.58 31.86 2014-11-13 05:33:19.000 317 33501.24 547.79 2273.57 31.86 2014-11-13 05:33:20.000 317 33501.21 547.77 2273.64 31.86 2014-11-13 05:33:21.000 317 33501.24 547.86 2273.69 31.86 2014-11-13 05:33:22.000 317 33501.27 547.81 2273.57 31.86 2014-11-13 05:33:23.000 317 33501.22 547.84 2273.67 31.86 2014-11-13 05:33:24.000 317 33501.24 547.79 2273.72 31.86 2014-11-13 05:33:25.000 317 33501.30 547.83 2273.59 31.86 2014-11-13 05:33:25.000 317 33501.28 547.82 2273.63 31.86 2014-11-13 05:33:27.000 317 33501.08 547.80 2273.63 31.86 2014-11-13 05:33:28.000 317 33501.07 547.77 2273.70 31.86 2014-11-13 05:33:29.000 317 33501.20 547.78 2273.58 31.86 2014-11-13 05:33:30.000 317 33501.18 547.79 2273.72 31.86 2014-11-13 05:33:31.000 317 33501.11 547.72 2273.66 31.86 2014-11-13 05:33:32.000 317 33501.10 547.72 2273.70 31.86 2014-11-13 05:33:33.000 317 33501.15 547.76 2273.78 31.86 2014-11-13 05:33:34.000 317 33501.12 547.69 2273.78 31.86 2014-11-13 05:33:35.000 317 33501.22 547.68 2273.63 31.86 2014-11-13 05:33:36.000 317 33501.13 547.71 2273.69 31.86 2014-11-13 05:33:37.000 317 33501.19 547.68 2273.72 31.86 2014-11-13 05:33:38.000 317 33501.14 547.65 2273.70 31.86 2014-11-13 05:33:39.000 317 33501.18 547.66 2273.66 31.86 2014-11-13 05:33:40.000 317 33501.24 547.68 2273.67 31.86 2014-11-13 05:33:41.000 317 33501.18 547.66 2273.61 31.86 2014-11-13 05:33:42.000 317 33501.28 547.71 2273.69 31.86 2014-11-13 05:33:43.000 317 33501.20 547.65 2273.66 31.86 2014-11-13 05:33:44.000 317 33501.25 547.67 2273.67 31.86 2014-11-13 05:33:45.000 317 33501.29 547.64 2273.63 31.86 2014-11-13 05:33:46.000 317 33501.33 547.71 2273.72 31.86 2014-11-13 05:33:47.000 317 33501.28 547.73 2273.66 31.86 2014-11-13 05:33:48.000 317 33501.35 547.71 2273.70 31.86 2014-11-13 05:33:49.000 317 33501.37 547.74 2273.65 31.86 2014-11-13 05:33:50.000 317 33501.32 547.74 2273.63 31.86 2014-11-13 05:33:51.000 317 33501.35 547.74 2273.73 31.86 2014-11-13 05:33:52.000 317 33501.31 547.77 2273.60 31.86 2014-11-13 05:33:53.000 317 33501.29 547.80 2273.56 31.86 2014-11-13 05:33:54.000 317 33501.37 547.77 2273.66 31.86 2014-11-13 05:33:55.000 317 33501.39 547.82 2273.72 31.86 2014-11-13 05:33:56.000 317 33501.44 547.83 2273.68 31.86 2014-11-13 05:33:57.000 317 33501.45 547.80 2273.60 31.86 2014-11-13 05:33:58.000 317 33501.30 547.83 2273.68 31.86 2014-11-13 05:33:59.000 317 33501.31 547.83 2273.64 31.86 2014-11-13 05:34:00.000 317 33501.32 547.84 2273.71 31.86 2014-11-13 05:34:01.000 317 33501.33 547.83 2273.72 31.86 2014-11-13 05:34:02.000 317 33501.33 547.81 2273.70 31.86 2014-11-13 05:34:03.000 317 33501.36 547.83 2273.69 31.86 2014-11-13 05:34:04.000 317 33501.36 547.85 2273.73 31.86 2014-11-13 05:34:05.000 317 33501.29 547.84 2273.69 31.86 2014-11-13 05:34:06.000 317 33501.34 547.75 2273.60 31.86 2014-11-13 05:34:06.000 317 33501.30 547.76 2273.69 31.86 2014-11-13 05:34:08.000 317 33501.31 547.80 2273.69 31.86 2014-11-13 05:34:09.000 317 33501.30 547.85 2273.65 31.86 2014-11-13 05:34:10.000 317 33501.33 547.85 2273.68 31.86 2014-11-13 05:34:11.000 317 33501.40 547.86 2273.64 31.86 2014-11-13 05:34:12.000 317 33501.32 547.84 2273.66 31.86 2014-11-13 05:34:13.000 317 33501.35 547.89 2273.66 31.86 2014-11-13 05:34:14.000 317 33501.33 547.86 2273.64 31.86 2014-11-13 05:34:15.000 317 33501.39 547.90 2273.68 31.86 2014-11-13 05:34:16.000 317 33501.35 547.86 2273.61 31.86 2014-11-13 05:34:17.000 317 33501.27 547.88 2273.69 31.86 2014-11-13 05:34:18.000 317 33501.25 547.92 2273.63 31.86 2014-11-13 05:34:19.000 317 33501.28 547.90 2273.61 31.86 2014-11-13 05:34:19.000 317 33501.34 547.92 2273.62 31.86 2014-11-13 05:34:21.000 317 33501.37 547.89 2273.64 31.86 2014-11-13 05:34:22.000 317 33501.33 547.86 2273.69 31.86 2014-11-13 05:34:23.000 317 33501.16 547.90 2273.48 31.86 2014-11-13 05:34:24.000 317 33501.23 547.87 2273.58 31.86 2014-11-13 05:34:25.000 317 33501.25 547.86 2273.61 31.86 2014-11-13 05:34:26.000 317 33501.20 547.86 2273.58 31.86 2014-11-13 05:34:27.000 317 33501.17 547.86 2273.67 31.86 2014-11-13 05:34:28.000 317 33501.15 547.85 2273.61 31.86 2014-11-13 05:34:29.000 317 33501.09 547.85 2273.69 31.86 2014-11-13 05:34:30.000 317 33501.10 547.83 2273.67 31.86 2014-11-13 05:34:31.000 317 33501.13 547.87 2273.63 31.86 2014-11-13 05:34:32.000 317 33501.09 547.83 2273.61 31.86 2014-11-13 05:34:33.000 317 33501.17 547.80 2273.73 31.86 2014-11-13 05:34:34.000 317 33501.07 547.80 2273.67 31.86 2014-11-13 05:34:35.000 317 33501.12 547.79 2273.63 31.86 2014-11-13 05:34:36.000 317 33501.17 547.82 2273.59 31.86 2014-11-13 05:34:37.000 317 33501.15 547.86 2273.72 31.86 2014-11-13 05:34:38.000 317 33501.06 547.86 2273.71 31.86 2014-11-13 05:34:39.000 317 33501.21 547.83 2273.75 31.86 2014-11-13 05:34:40.000 317 33501.17 547.80 2273.72 31.86 2014-11-13 05:34:41.000 317 33501.20 547.86 2273.66 31.86 2014-11-13 05:34:42.000 317 33501.31 547.89 2273.64 31.86 2014-11-13 05:34:43.000 317 33501.20 547.90 2273.67 31.86 2014-11-13 05:34:44.000 317 33501.31 547.92 2273.66 31.86 2014-11-13 05:34:45.000 317 33501.33 547.89 2273.60 31.86 2014-11-13 05:34:46.000 317 33501.29 547.98 2273.72 31.86 2014-11-13 05:34:47.000 317 33501.27 547.95 2273.69 31.86 2014-11-13 05:34:48.000 317 33501.22 547.98 2273.68 31.86 2014-11-13 05:34:49.000 317 33501.32 547.98 2273.65 31.86 2014-11-13 05:34:50.000 317 33501.23 547.97 2273.72 31.86 2014-11-13 05:34:51.000 317 33501.20 547.93 2273.68 31.86 2014-11-13 05:34:52.000 317 33501.20 547.93 2273.70 31.86 2014-11-13 05:34:53.000 317 33501.29 547.93 2273.77 31.86 2014-11-13 05:34:54.000 317 33501.28 547.93 2273.50 31.86 2014-11-13 05:34:55.000 317 33501.20 547.93 2273.72 31.86 2014-11-13 05:34:56.000 317 33501.25 547.89 2273.70 31.86 2014-11-13 05:34:57.000 317 33501.16 547.89 2273.66 31.86 2014-11-13 05:34:58.000 317 33501.30 547.92 2273.59 31.86 2014-11-13 05:34:59.000 317 33501.27 547.91 2273.69 31.86 2014-11-13 05:35:00.000 317 33501.37 547.88 2273.69 31.86 2014-11-13 05:35:00.000 317 33501.40 547.92 2273.60 31.86 2014-11-13 05:35:02.000 317 33501.37 547.91 2273.67 31.86 2014-11-13 05:35:03.000 317 33501.39 547.89 2273.60 31.86 2014-11-13 05:35:04.000 317 33501.37 547.93 2273.63 31.86 2014-11-13 05:35:05.000 317 33501.50 547.99 2273.65 31.86 2014-11-13 05:35:06.000 317 33501.35 547.98 2273.56 31.86 2014-11-13 05:35:07.000 317 33501.45 547.98 2273.59 31.86 2014-11-13 05:35:08.000 317 33501.34 548.01 2273.62 31.86 2014-11-13 05:35:09.000 317 33501.42 548.05 2273.60 31.86 2014-11-13 05:35:10.000 317 33501.35 548.08 2273.59 31.86 2014-11-13 05:35:11.000 317 33501.30 548.02 2273.56 31.86 2014-11-13 05:35:12.000 317 33501.39 548.02 2273.54 31.86 2014-11-13 05:35:13.000 317 33501.29 548.03 2273.61 31.86 2014-11-13 05:35:13.000 317 33501.22 548.01 2273.58 31.86 2014-11-13 05:35:15.000 317 33501.27 548.02 2273.61 31.86 2014-11-13 05:35:16.000 317 33501.17 548.00 2273.55 31.86 2014-11-13 05:35:17.000 317 33501.20 547.97 2273.57 31.86 2014-11-13 05:35:18.000 317 33501.15 547.97 2273.49 31.86 2014-11-13 05:35:19.000 317 33501.09 547.95 2273.59 31.86 2014-11-13 05:35:20.000 317 33501.09 547.92 2273.57 31.86 2014-11-13 05:35:21.000 317 33501.20 547.87 2273.60 31.86 2014-11-13 05:35:22.000 317 33501.15 547.86 2273.64 31.86 2014-11-13 05:35:23.000 317 33501.18 547.93 2273.67 31.86 2014-11-13 05:35:24.000 317 33501.15 547.94 2273.69 31.86 2014-11-13 05:35:25.000 317 33501.18 547.86 2273.64 31.86 2014-11-13 05:35:26.000 317 33501.08 547.84 2273.59 31.86 2014-11-13 05:35:27.000 317 33501.33 547.81 2273.59 31.86 2014-11-13 05:35:28.000 317 33501.29 547.86 2273.73 31.86 2014-11-13 05:35:29.000 317 33501.17 547.88 2273.69 31.86 2014-11-13 05:35:30.000 317 33501.48 547.89 2273.70 31.86 2014-11-13 05:35:31.000 317 33501.25 547.94 2273.60 31.86 2014-11-13 05:35:32.000 317 33501.33 547.91 2273.67 31.86 2014-11-13 05:35:33.000 317 33501.37 547.99 2273.70 31.86 2014-11-13 05:35:34.000 317 33501.40 547.99 2273.64 31.86 2014-11-13 05:35:35.000 317 33501.43 548.05 2273.53 31.86 2014-11-13 05:35:36.000 317 33501.43 548.05 2273.65 31.86 2014-11-13 05:35:37.000 317 33501.39 548.09 2273.72 31.86 2014-11-13 05:35:38.000 317 33501.37 548.08 2273.72 31.86 2014-11-13 05:35:39.000 317 33501.33 548.08 2273.60 31.86 2014-11-13 05:35:40.000 317 33501.25 548.05 2273.59 31.86 2014-11-13 05:35:41.000 317 33501.26 548.05 2273.62 31.86 2014-11-13 05:35:42.000 317 33501.28 548.07 2273.59 31.86 2014-11-13 05:35:43.000 317 33501.14 548.01 2273.66 31.86 2014-11-13 05:35:44.000 317 33501.11 548.02 2273.66 31.86 2014-11-13 05:35:45.000 317 33501.16 547.96 2273.61 31.86 2014-11-13 05:35:46.000 317 33501.21 547.95 2273.61 31.86 2014-11-13 05:35:47.000 317 33500.95 547.94 2273.56 31.86 2014-11-13 05:35:48.000 317 33500.97 547.95 2273.57 31.86 2014-11-13 05:35:49.000 317 33500.90 547.88 2273.68 31.86 2014-11-13 05:35:50.000 317 33500.89 547.87 2273.69 31.86 2014-11-13 05:35:51.000 317 33500.85 547.84 2273.61 31.86 2014-11-13 05:35:52.000 317 33500.89 547.76 2273.58 31.86 2014-11-13 05:35:53.000 317 33500.72 547.81 2273.61 31.86 2014-11-13 05:35:54.000 317 33500.87 547.79 2273.61 31.86 2014-11-13 05:35:54.000 317 33500.92 547.73 2273.67 31.86 2014-11-13 05:35:56.000 317 33500.90 547.73 2273.64 31.86 2014-11-13 05:35:57.000 317 33500.94 547.71 2273.63 31.86 2014-11-13 05:35:58.000 317 33501.01 547.73 2273.70 31.86 2014-11-13 05:35:59.000 317 33501.02 547.75 2273.66 31.86 2014-11-13 05:36:00.000 317 33501.08 547.80 2273.72 31.86 2014-11-13 05:36:01.000 317 33501.18 547.75 2273.66 31.86 2014-11-13 05:36:02.000 317 33501.12 547.76 2273.68 31.86 2014-11-13 05:36:03.000 317 33501.25 547.77 2273.69 31.86 2014-11-13 05:36:04.000 317 33501.31 547.84 2273.65 31.86 2014-11-13 05:36:05.000 317 33501.25 547.85 2273.65 31.86 2014-11-13 05:36:06.000 317 33501.37 547.84 2273.66 31.86 2014-11-13 05:36:07.000 317 33501.39 547.90 2273.63 31.86 2014-11-13 05:36:07.000 317 33501.38 547.91 2273.54 31.86 2014-11-13 05:36:09.000 317 33501.30 547.92 2273.65 31.86 2014-11-13 05:36:10.000 317 33501.40 547.98 2273.68 31.86 2014-11-13 05:36:11.000 317 33501.29 547.89 2273.53 31.86 2014-11-13 05:36:12.000 317 33501.38 548.03 2273.61 31.86 2014-11-13 05:36:13.000 317 33501.24 548.01 2273.66 31.86 2014-11-13 05:36:14.000 317 33501.20 547.97 2273.60 31.86 2014-11-13 05:36:15.000 317 33501.25 547.99 2273.68 31.86 2014-11-13 05:36:16.000 317 33501.15 548.00 2273.58 31.86 2014-11-13 05:36:17.000 317 33501.15 548.00 2273.57 31.86 2014-11-13 05:36:18.000 317 33501.07 548.05 2273.61 31.86 2014-11-13 05:36:19.000 317 33501.06 548.01 2273.62 31.86 2014-11-13 05:36:20.000 317 33501.01 548.00 2273.59 31.86 2014-11-13 05:36:21.000 317 33501.04 547.97 2273.60 31.86 2014-11-13 05:36:22.000 317 33500.97 547.90 2273.61 31.86 2014-11-13 05:36:23.000 317 33500.90 547.95 2273.55 31.86 2014-11-13 05:36:24.000 317 33500.89 547.86 2273.60 31.86 2014-11-13 05:36:25.000 317 33500.84 547.86 2273.70 31.86 2014-11-13 05:36:26.000 317 33500.93 547.82 2273.70 31.86 2014-11-13 05:36:27.000 317 33500.93 547.84 2273.67 31.86 2014-11-13 05:36:28.000 317 33500.94 547.82 2273.60 31.86 2014-11-13 05:36:29.000 317 33500.83 547.81 2273.66 31.86 2014-11-13 05:36:30.000 317 33501.00 547.76 2273.65 31.86 2014-11-13 05:36:31.000 317 33501.00 547.72 2273.66 31.86 2014-11-13 05:36:32.000 317 33501.00 547.75 2273.65 31.86 2014-11-13 05:36:33.000 317 33501.00 547.70 2273.67 31.86 2014-11-13 05:36:34.000 317 33500.98 547.71 2273.64 31.86 2014-11-13 05:36:35.000 317 33501.03 547.73 2273.72 31.86 2014-11-13 05:36:36.000 317 33501.17 547.75 2273.66 31.86 2014-11-13 05:36:37.000 317 33501.21 547.80 2273.74 31.86 2014-11-13 05:36:38.000 317 33501.15 547.78 2273.67 31.86 2014-11-13 05:36:39.000 317 33501.24 547.75 2273.60 31.86 2014-11-13 05:36:40.000 317 33501.28 547.81 2273.66 31.86 2014-11-13 05:36:41.000 317 33501.28 547.77 2273.52 31.86 2014-11-13 05:36:42.000 317 33501.33 547.82 2273.59 31.86 2014-11-13 05:36:43.000 317 33501.38 547.84 2273.57 31.86 2014-11-13 05:36:44.000 317 33501.25 547.83 2273.54 31.86 2014-11-13 05:36:45.000 317 33501.18 547.88 2273.55 31.86 2014-11-13 05:36:46.000 317 33501.25 547.95 2273.60 31.86 2014-11-13 05:36:47.000 317 33501.24 547.92 2273.57 31.86 2014-11-13 05:36:48.000 317 33501.39 547.96 2273.66 31.86 2014-11-13 05:36:48.000 317 33501.29 547.95 2273.59 31.86 2014-11-13 05:36:50.000 317 33501.22 547.98 2273.55 31.86 2014-11-13 05:36:51.000 317 33501.24 547.95 2273.57 31.86 2014-11-13 05:36:52.000 317 33501.32 547.96 2273.48 31.86 2014-11-13 05:36:53.000 317 33501.22 547.99 2273.48 31.86 2014-11-13 05:36:54.000 317 33501.18 548.00 2273.53 31.86 2014-11-13 05:36:55.000 317 33501.27 547.99 2273.59 31.86 2014-11-13 05:36:56.000 317 33501.21 547.95 2273.54 31.86 2014-11-13 05:36:57.000 317 33501.22 547.98 2273.47 31.86 2014-11-13 05:36:58.000 317 33501.14 547.99 2273.62 31.86 2014-11-13 05:36:59.000 317 33501.18 547.96 2273.53 31.86 2014-11-13 05:37:00.000 317 33501.18 547.90 2273.48 31.86 2014-11-13 05:37:01.000 317 33501.19 547.91 2273.59 31.86 2014-11-13 05:37:01.000 317 33501.13 547.88 2273.60 31.86 2014-11-13 05:37:03.000 317 33501.08 547.89 2273.60 31.86 2014-11-13 05:37:04.000 317 33501.12 547.87 2273.59 31.86 2014-11-13 05:37:05.000 317 33501.11 547.82 2273.69 31.86 2014-11-13 05:37:06.000 317 33501.07 547.78 2273.61 31.86 2014-11-13 05:37:07.000 317 33501.29 547.84 2273.57 31.86 2014-11-13 05:37:08.000 317 33501.13 547.79 2273.60 31.86 2014-11-13 05:37:09.000 317 33501.14 547.86 2273.56 31.86 2014-11-13 05:37:10.000 317 33501.24 547.81 2273.55 31.86 2014-11-13 05:37:11.000 317 33501.21 547.85 2273.61 31.86 2014-11-13 05:37:12.000 317 33501.20 547.86 2273.51 31.86 2014-11-13 05:37:13.000 317 33501.19 547.87 2273.57 31.86 2014-11-13 05:37:14.000 317 33501.13 547.87 2273.43 31.86 2014-11-13 05:37:15.000 317 33501.25 547.90 2273.50 31.86 2014-11-13 05:37:16.000 317 33501.22 547.91 2273.53 31.86 2014-11-13 05:37:17.000 317 33501.31 547.90 2273.48 31.86 2014-11-13 05:37:18.000 317 33501.33 547.90 2273.53 31.86 2014-11-13 05:37:19.000 317 33501.29 547.86 2273.66 31.86 2014-11-13 05:37:20.000 317 33501.29 547.85 2273.60 31.86 2014-11-13 05:37:21.000 317 33501.29 547.90 2273.51 31.86 2014-11-13 05:37:22.000 317 33501.32 547.91 2273.52 31.86 2014-11-13 05:37:23.000 317 33501.18 547.90 2273.64 31.86 2014-11-13 05:37:24.000 317 33501.37 547.87 2273.51 31.86 2014-11-13 05:37:25.000 317 33501.40 547.92 2273.47 31.86 2014-11-13 05:37:26.000 317 33501.30 547.94 2273.48 31.86 2014-11-13 05:37:27.000 317 33501.35 547.91 2273.61 31.86 2014-11-13 05:37:28.000 317 33501.33 547.89 2273.44 31.86 2014-11-13 05:37:29.000 317 33501.33 547.91 2273.47 31.86 2014-11-13 05:37:30.000 317 33501.36 547.89 2273.51 31.86 2014-11-13 05:37:31.000 317 33501.47 547.89 2273.47 31.86 2014-11-13 05:37:32.000 317 33501.34 547.92 2273.51 31.86 2014-11-13 05:37:33.000 317 33501.31 547.91 2273.53 31.86 2014-11-13 05:37:34.000 317 33501.44 547.95 2273.57 31.86 2014-11-13 05:37:35.000 317 33501.45 547.92 2273.45 31.86 2014-11-13 05:37:36.000 317 33501.29 547.95 2273.54 31.86 2014-11-13 05:37:37.000 317 33501.43 547.95 2273.42 31.86 2014-11-13 05:37:38.000 317 33501.37 547.93 2273.42 31.86 2014-11-13 05:37:39.000 317 33501.38 547.96 2273.50 31.86 2014-11-13 05:37:40.000 317 33501.32 547.97 2273.49 31.86 2014-11-13 05:37:41.000 317 33501.23 547.96 2273.51 31.86 2014-11-13 05:37:42.000 317 33501.25 547.96 2273.51 31.86 2014-11-13 05:37:42.000 317 33501.29 547.94 2273.45 31.86 2014-11-13 05:37:44.000 317 33501.24 547.92 2273.41 31.86 2014-11-13 05:37:45.000 317 33501.08 547.90 2273.43 31.86 2014-11-13 05:37:46.000 317 33501.24 547.88 2273.53 31.86 2014-11-13 05:37:47.000 317 33501.12 547.90 2273.47 31.86 2014-11-13 05:37:48.000 317 33501.14 547.86 2273.53 31.86 2014-11-13 05:37:49.000 317 33501.12 547.80 2273.54 31.86 2014-11-13 05:37:50.000 317 33501.17 547.82 2273.57 31.86 2014-11-13 05:37:51.000 317 33501.11 547.79 2273.47 31.86 2014-11-13 05:37:52.000 317 33501.09 547.82 2273.52 31.86 2014-11-13 05:37:53.000 317 33501.20 547.80 2273.51 31.86 2014-11-13 05:37:54.000 317 33501.04 547.78 2273.61 31.86 2014-11-13 05:37:55.000 317 33501.09 547.72 2273.57 31.86 2014-11-13 05:37:55.000 317 33501.09 547.72 2273.55 31.86 2014-11-13 05:37:57.000 317 33501.21 547.72 2273.51 31.86 2014-11-13 05:37:58.000 317 33501.19 547.72 2273.48 31.86 2014-11-13 05:37:59.000 317 33501.12 547.72 2273.44 31.86 2014-11-13 05:38:00.000 317 33501.25 547.70 2273.63 31.86 2014-11-13 05:38:01.000 317 33501.31 547.75 2273.51 31.86 2014-11-13 05:38:02.000 317 33501.26 547.75 2273.57 31.86 2014-11-13 05:38:03.000 317 33501.30 547.77 2273.61 31.86 2014-11-13 05:38:04.000 317 33501.35 547.75 2273.51 31.86 2014-11-13 05:38:05.000 317 33501.32 547.75 2273.57 31.86 2014-11-13 05:38:06.000 317 33501.38 547.81 2273.48 31.86 2014-11-13 05:38:07.000 317 33501.38 547.86 2273.54 31.86 2014-11-13 05:38:08.000 317 33501.30 547.84 2273.57 31.86 2014-11-13 05:38:09.000 317 33501.36 547.84 2273.50 31.86 2014-11-13 05:38:10.000 317 33501.42 547.86 2273.48 31.86 2014-11-13 05:38:11.000 317 33501.48 547.87 2273.54 31.86 2014-11-13 05:38:12.000 317 33501.36 547.88 2273.63 31.86 2014-11-13 05:38:13.000 317 33501.46 547.91 2273.45 31.86 2014-11-13 05:38:14.000 317 33501.35 547.92 2273.42 31.86 2014-11-13 05:38:15.000 317 33501.32 547.92 2273.50 31.86 2014-11-13 05:38:16.000 317 33501.34 547.91 2273.51 31.86 2014-11-13 05:38:17.000 317 33501.32 547.94 2273.53 31.86 2014-11-13 05:38:18.000 317 33501.28 547.97 2273.45 31.86 2014-11-13 05:38:19.000 317 33501.36 547.94 2273.45 31.86 2014-11-13 05:38:20.000 317 33501.24 547.91 2273.45 31.86 2014-11-13 05:38:21.000 317 33501.29 547.88 2273.50 31.86 2014-11-13 05:38:22.000 317 33501.26 547.88 2273.44 31.86 2014-11-13 05:38:23.000 317 33501.26 547.88 2273.51 31.86 2014-11-13 05:38:24.000 317 33501.20 547.82 2273.53 31.86 2014-11-13 05:38:25.000 317 33501.12 547.85 2273.48 31.86 2014-11-13 05:38:26.000 317 33501.19 547.81 2273.47 31.86 2014-11-13 05:38:27.000 317 33501.19 547.83 2273.50 31.86 2014-11-13 05:38:28.000 317 33501.15 547.77 2273.45 31.86 2014-11-13 05:38:29.000 317 33501.21 547.81 2273.49 31.86 2014-11-13 05:38:30.000 317 33501.11 547.77 2273.47 31.86 2014-11-13 05:38:31.000 317 33501.24 547.78 2273.49 31.86 2014-11-13 05:38:32.000 317 33501.20 547.77 2273.53 31.86 2014-11-13 05:38:33.000 317 33501.21 547.76 2273.53 31.86 2014-11-13 05:38:34.000 317 33501.22 547.76 2273.51 31.86 2014-11-13 05:38:35.000 317 33501.11 547.74 2273.53 31.86 2014-11-13 05:38:36.000 317 33501.22 547.74 2273.51 31.86 2014-11-13 05:38:36.000 317 33501.21 547.75 2273.50 31.86 2014-11-13 05:38:38.000 317 33501.20 547.72 2273.48 31.86 2014-11-13 05:38:39.000 317 33501.29 547.74 2273.46 31.86 2014-11-13 05:38:40.000 317 33501.30 547.75 2273.53 31.86 2014-11-13 05:38:41.000 317 33501.28 547.74 2273.48 31.86 2014-11-13 05:38:42.000 317 33501.28 547.73 2273.54 31.86 2014-11-13 05:38:43.000 317 33501.28 547.78 2273.51 31.86 2014-11-13 05:38:44.000 317 33501.25 547.77 2273.48 31.86 2014-11-13 05:38:45.000 317 33501.25 547.72 2273.47 31.86 2014-11-13 05:38:46.000 317 33501.29 547.75 2273.50 31.86 2014-11-13 05:38:47.000 317 33501.25 547.77 2273.55 31.86 2014-11-13 05:38:48.000 317 33501.29 547.72 2273.45 31.86 2014-11-13 05:38:49.000 317 33501.22 547.72 2273.47 31.86 2014-11-13 05:38:49.000 317 33501.25 547.73 2273.48 31.86 2014-11-13 05:38:51.000 317 33501.21 547.71 2273.51 31.86 2014-11-13 05:38:52.000 317 33501.40 547.72 2273.45 31.86 2014-11-13 05:38:53.000 317 33501.37 547.69 2273.43 31.86 2014-11-13 05:38:54.000 317 33501.39 547.68 2273.47 31.86 2014-11-13 05:38:55.000 317 33501.46 547.68 2273.39 31.86 2014-11-13 05:38:56.000 317 33501.38 547.64 2273.39 31.86 2014-11-13 05:38:57.000 317 33501.42 547.70 2273.45 31.86 2014-11-13 05:38:58.000 317 33501.47 547.71 2273.47 31.86 2014-11-13 05:38:59.000 317 33501.54 547.68 2273.48 31.86 2014-11-13 05:39:00.000 317 33501.54 547.74 2273.43 31.86 2014-11-13 05:39:01.000 317 33501.46 547.75 2273.45 31.86 2014-11-13 05:39:02.000 317 33501.52 547.79 2273.44 31.86 2014-11-13 05:39:03.000 317 33501.50 547.76 2273.40 31.86 2014-11-13 05:39:04.000 317 33501.45 547.82 2273.49 31.86 2014-11-13 05:39:05.000 317 33501.40 547.80 2273.49 31.86 2014-11-13 05:39:06.000 317 33501.43 547.81 2273.45 31.86 2014-11-13 05:39:07.000 317 33501.42 547.83 2273.38 31.86 2014-11-13 05:39:08.000 317 33501.39 547.87 2273.36 31.86 2014-11-13 05:39:09.000 317 33501.36 547.83 2273.44 31.86 2014-11-13 05:39:10.000 317 33501.33 547.86 2273.42 31.86 2014-11-13 05:39:11.000 317 33501.29 547.87 2273.38 31.86 2014-11-13 05:39:12.000 317 33501.14 547.84 2273.45 31.86 2014-11-13 05:39:13.000 317 33501.24 547.84 2273.42 31.86 2014-11-13 05:39:14.000 317 33501.15 547.83 2273.44 31.86 2014-11-13 05:39:15.000 317 33501.12 547.86 2273.42 31.86 2014-11-13 05:39:16.000 317 33501.15 547.83 2273.42 31.86 2014-11-13 05:39:17.000 317 33501.12 547.80 2273.55 31.86 2014-11-13 05:39:18.000 317 33500.94 547.75 2273.45 31.86 2014-11-13 05:39:19.000 317 33501.10 547.75 2273.45 31.86 2014-11-13 05:39:20.000 317 33501.03 547.74 2273.53 31.86 2014-11-13 05:39:21.000 317 33501.04 547.69 2273.42 31.86 2014-11-13 05:39:22.000 317 33501.09 547.70 2273.48 31.86 2014-11-13 05:39:23.000 317 33500.98 547.72 2273.42 31.86 2014-11-13 05:39:24.000 317 33501.00 547.64 2273.49 31.86 2014-11-13 05:39:25.000 317 33501.10 547.63 2273.45 31.86 2014-11-13 05:39:26.000 317 33501.06 547.61 2273.47 31.86 2014-11-13 05:39:27.000 317 33501.09 547.63 2273.45 31.86 2014-11-13 05:39:28.000 317 33501.16 547.63 2273.54 31.86 2014-11-13 05:39:29.000 317 33501.08 547.60 2273.49 31.86 2014-11-13 05:39:30.000 317 33501.14 547.61 2273.51 31.86 2014-11-13 05:39:30.000 317 33501.20 547.60 2273.55 31.86 2014-11-13 05:39:32.000 317 33501.17 547.61 2273.53 31.86 2014-11-13 05:39:33.000 317 33501.07 547.59 2273.52 31.86 2014-11-13 05:39:34.000 317 33501.16 547.58 2273.41 31.86 2014-11-13 05:39:35.000 317 33501.17 547.65 2273.57 31.86 2014-11-13 05:39:36.000 317 33501.11 547.59 2273.44 31.86 2014-11-13 05:39:37.000 317 33501.18 547.66 2273.52 31.86 2014-11-13 05:39:38.000 317 33501.18 547.62 2273.45 31.86 2014-11-13 05:39:39.000 317 33501.12 547.59 2273.49 31.86 2014-11-13 05:39:40.000 317 33501.14 547.61 2273.56 31.86 2014-11-13 05:39:41.000 317 33501.17 547.63 2273.45 31.86 2014-11-13 05:39:42.000 317 33501.02 547.63 2273.53 31.86 2014-11-13 05:39:43.000 317 33501.20 547.67 2273.47 31.86 2014-11-13 05:39:43.000 317 33501.11 547.66 2273.45 31.86 2014-11-13 05:39:45.000 317 33501.05 547.65 2273.49 31.86 2014-11-13 05:39:46.000 317 33501.08 547.65 2273.51 31.86 2014-11-13 05:39:47.000 317 33501.08 547.65 2273.53 31.86 2014-11-13 05:39:48.000 317 33501.14 547.71 2273.50 31.86 2014-11-13 05:39:49.000 317 33501.20 547.62 2273.57 31.86 2014-11-13 05:39:50.000 317 33501.22 547.65 2273.55 31.86 2014-11-13 05:39:51.000 317 33501.19 547.68 2273.49 31.86 2014-11-13 05:39:52.000 317 33501.22 547.68 2273.53 31.86 2014-11-13 05:39:53.000 317 33501.18 547.67 2273.54 31.86 2014-11-13 05:39:54.000 317 33501.20 547.68 2273.46 31.86 2014-11-13 05:39:55.000 317 33501.24 547.68 2273.48 31.86 2014-11-13 05:39:56.000 317 33501.18 547.72 2273.51 31.86 2014-11-13 05:39:57.000 317 33501.34 547.71 2273.52 31.86 2014-11-13 05:39:58.000 317 33501.29 547.69 2273.49 31.86 2014-11-13 05:39:59.000 317 33501.35 547.68 2273.47 31.86 2014-11-13 05:40:00.000 317 33501.31 547.66 2273.51 31.86 2014-11-13 05:40:01.000 317 33501.33 547.65 2273.57 31.86 2014-11-13 05:40:02.000 317 33501.32 547.70 2273.47 31.86 2014-11-13 05:40:03.000 317 33501.21 547.69 2273.50 31.86 2014-11-13 05:40:04.000 317 33501.28 547.64 2273.36 31.86 2014-11-13 05:40:05.000 317 33501.30 547.67 2273.47 31.86 2014-11-13 05:40:06.000 317 33501.22 547.65 2273.45 31.86 2014-11-13 05:40:07.000 317 33501.07 547.63 2273.45 31.86 2014-11-13 05:40:08.000 317 33501.26 547.61 2273.41 31.86 2014-11-13 05:40:09.000 317 33501.13 547.63 2273.42 31.86 2014-11-13 05:40:10.000 317 33501.11 547.63 2273.39 31.86 2014-11-13 05:40:11.000 317 33501.15 547.61 2273.41 31.86 2014-11-13 05:40:12.000 317 33501.11 547.60 2273.51 31.86 2014-11-13 05:40:13.000 317 33501.22 547.65 2273.54 31.86 2014-11-13 05:40:14.000 317 33501.14 547.67 2273.42 31.86 2014-11-13 05:40:15.000 317 33500.99 547.62 2273.38 31.86 2014-11-13 05:40:16.000 317 33501.05 547.65 2273.44 31.86 2014-11-13 05:40:17.000 317 33501.04 547.65 2273.50 31.86 2014-11-13 05:40:18.000 317 33501.07 547.65 2273.51 31.86 2014-11-13 05:40:19.000 317 33500.97 547.62 2273.47 31.86 2014-11-13 05:40:20.000 317 33501.03 547.62 2273.36 31.86 2014-11-13 05:40:21.000 317 33501.02 547.60 2273.39 31.86 2014-11-13 05:40:22.000 317 33500.99 547.61 2273.49 31.86 2014-11-13 05:40:23.000 317 33501.04 547.61 2273.41 31.86 2014-11-13 05:40:24.000 317 33500.97 547.60 2273.42 31.86 2014-11-13 05:40:24.000 317 33501.10 547.58 2273.53 31.86 2014-11-13 05:40:26.000 317 33501.00 547.61 2273.42 31.86 2014-11-13 05:40:27.000 317 33501.03 547.60 2273.44 31.86 2014-11-13 05:40:28.000 317 33501.12 547.58 2273.51 31.86 2014-11-13 05:40:29.000 317 33501.15 547.65 2273.45 31.86 2014-11-13 05:40:30.000 317 33501.09 547.60 2273.42 31.86 2014-11-13 05:40:31.000 317 33501.17 547.63 2273.53 31.86 2014-11-13 05:40:32.000 317 33501.08 547.65 2273.55 31.86 2014-11-13 05:40:33.000 317 33501.16 547.63 2273.51 31.86 2014-11-13 05:40:34.000 317 33501.16 547.62 2273.46 31.86 2014-11-13 05:40:35.000 317 33501.22 547.62 2273.49 31.86 2014-11-13 05:40:36.000 317 33501.16 547.67 2273.47 31.86 2014-11-13 05:40:37.000 317 33501.09 547.63 2273.41 31.86 2014-11-13 05:40:37.000 317 33501.12 547.66 2273.43 31.86 2014-11-13 05:40:39.000 317 33501.15 547.66 2273.44 31.86 2014-11-13 05:40:40.000 317 33501.21 547.65 2273.50 31.86 2014-11-13 05:40:41.000 317 33501.12 547.66 2273.50 31.86 2014-11-13 05:40:42.000 317 33501.09 547.65 2273.51 31.86 2014-11-13 05:40:43.000 317 33501.09 547.66 2273.50 31.86 2014-11-13 05:40:44.000 317 33501.17 547.71 2273.40 31.86 2014-11-13 05:40:45.000 317 33501.14 547.67 2273.42 31.86 2014-11-13 05:40:46.000 317 33501.13 547.66 2273.46 31.86 2014-11-13 05:40:47.000 317 33501.14 547.62 2273.47 31.86 2014-11-13 05:40:48.000 317 33501.08 547.62 2273.42 31.86 2014-11-13 05:40:49.000 317 33501.08 547.65 2273.44 31.86 2014-11-13 05:40:50.000 317 33501.05 547.64 2273.37 31.86 2014-11-13 05:40:51.000 317 33501.06 547.61 2273.37 31.86 2014-11-13 05:40:52.000 317 33501.05 547.61 2273.41 31.86 2014-11-13 05:40:53.000 317 33501.05 547.61 2273.39 31.86 2014-11-13 05:40:54.000 317 33501.02 547.61 2273.48 31.86 2014-11-13 05:40:55.000 317 33501.00 547.63 2273.44 31.86 2014-11-13 05:40:56.000 317 33501.07 547.58 2273.45 31.86 2014-11-13 05:40:57.000 317 33500.94 547.57 2273.45 31.86 2014-11-13 05:40:58.000 317 33501.02 547.63 2273.29 31.86 2014-11-13 05:40:59.000 317 33500.94 547.62 2273.47 31.86 2014-11-13 05:41:00.000 317 33500.97 547.64 2273.45 31.86 2014-11-13 05:41:01.000 317 33501.00 547.62 2273.42 31.86 2014-11-13 05:41:02.000 317 33500.88 547.62 2273.45 31.86 2014-11-13 05:41:03.000 317 33500.90 547.62 2273.46 31.86 2014-11-13 05:41:04.000 317 33500.90 547.59 2273.50 31.86 2014-11-13 05:41:05.000 317 33500.93 547.63 2273.50 31.86 2014-11-13 05:41:06.000 317 33500.92 547.56 2273.51 31.86 2014-11-13 05:41:07.000 317 33500.90 547.60 2273.47 31.86 2014-11-13 05:41:08.000 317 33500.93 547.60 2273.59 31.86 2014-11-13 05:41:09.000 317 33500.99 547.58 2273.51 31.86 2014-11-13 05:41:10.000 317 33500.97 547.53 2273.46 31.86 2014-11-13 05:41:11.000 317 33501.00 547.58 2273.49 31.86 2014-11-13 05:41:12.000 317 33501.00 547.55 2273.55 31.86 2014-11-13 05:41:13.000 317 33501.04 547.52 2273.48 31.86 2014-11-13 05:41:14.000 317 33501.03 547.53 2273.49 31.86 2014-11-13 05:41:15.000 317 33501.09 547.50 2273.48 31.86 2014-11-13 05:41:16.000 317 33501.08 547.53 2273.42 31.86 2014-11-13 05:41:17.000 317 33501.17 547.46 2273.42 31.86 2014-11-13 05:41:18.000 317 33501.06 547.46 2273.55 31.86 2014-11-13 05:41:18.000 317 33501.29 547.47 2273.36 31.86 2014-11-13 05:41:20.000 317 33501.25 547.50 2273.48 31.86 2014-11-13 05:41:21.000 317 33501.27 547.50 2273.42 31.86 2014-11-13 05:41:22.000 317 33501.22 547.51 2273.47 31.86 2014-11-13 05:41:23.000 317 33501.18 547.54 2273.40 31.86 2014-11-13 05:41:24.000 317 33501.08 547.51 2273.35 31.86 2014-11-13 05:41:25.000 317 33501.18 547.52 2273.43 31.86 2014-11-13 05:41:26.000 317 33501.29 547.62 2273.50 31.86 2014-11-13 05:41:27.000 317 33501.28 547.58 2273.45 31.86 2014-11-13 05:41:28.000 317 33501.19 547.64 2273.38 31.86 2014-11-13 05:41:29.000 317 33501.24 547.61 2273.37 31.86 2014-11-13 05:41:30.000 317 33501.12 547.61 2273.36 31.86 2014-11-13 05:41:31.000 317 33501.22 547.67 2273.40 31.86 2014-11-13 05:41:31.000 317 33501.15 547.68 2273.36 31.86 2014-11-13 05:41:33.000 317 33501.21 547.68 2273.34 31.86 2014-11-13 05:41:34.000 317 33501.16 547.67 2273.40 31.86 2014-11-13 05:41:35.000 317 33501.12 547.65 2273.44 31.86 2014-11-13 05:41:36.000 317 33501.02 547.66 2273.39 31.86 2014-11-13 05:41:37.000 317 33501.11 547.66 2273.39 31.86 2014-11-13 05:41:38.000 317 33501.08 547.62 2273.42 31.86 2014-11-13 05:41:39.000 317 33500.99 547.65 2273.44 31.86 2014-11-13 05:41:40.000 317 33500.97 547.58 2273.32 31.86 2014-11-13 05:41:41.000 317 33500.93 547.58 2273.38 31.86 2014-11-13 05:41:42.000 317 33500.94 547.61 2273.42 31.86 2014-11-13 05:41:43.000 317 33500.86 547.53 2273.45 31.86 2014-11-13 05:41:44.000 317 33500.84 547.51 2273.38 31.86 2014-11-13 05:41:45.000 317 33500.80 547.54 2273.50 31.86 2014-11-13 05:41:46.000 317 33500.82 547.47 2273.51 31.86 2014-11-13 05:41:47.000 317 33500.79 547.46 2273.47 31.86 2014-11-13 05:41:48.000 317 33500.93 547.43 2273.42 31.86 2014-11-13 05:41:49.000 317 33500.78 547.40 2273.39 31.86 2014-11-13 05:41:50.000 317 33500.92 547.40 2273.48 31.86 2014-11-13 05:41:51.000 317 33500.83 547.36 2273.43 31.86 2014-11-13 05:41:52.000 317 33500.87 547.37 2273.47 31.86 2014-11-13 05:41:53.000 317 33500.80 547.33 2273.45 31.86 2014-11-13 05:41:54.000 317 33500.75 547.33 2273.50 31.86 2014-11-13 05:41:55.000 317 33500.86 547.28 2273.39 31.86 2014-11-13 05:41:56.000 317 33500.93 547.32 2273.55 31.86 2014-11-13 05:41:57.000 317 33500.86 547.31 2273.52 31.86 2014-11-13 05:41:58.000 317 33500.92 547.33 2273.45 31.86 2014-11-13 05:41:59.000 317 33500.86 547.36 2273.54 31.86 2014-11-13 05:42:00.000 317 33500.86 547.33 2273.40 31.86 2014-11-13 05:42:01.000 317 33500.84 547.37 2273.45 31.86 2014-11-13 05:42:02.000 317 33500.78 547.36 2273.52 31.86 2014-11-13 05:42:03.000 317 33500.90 547.38 2273.48 31.86 2014-11-13 05:42:04.000 317 33500.97 547.40 2273.51 31.86 2014-11-13 05:42:05.000 317 33500.90 547.39 2273.43 31.86 2014-11-13 05:42:06.000 317 33500.95 547.38 2273.48 31.86 2014-11-13 05:42:07.000 317 33500.96 547.39 2273.45 31.86 2014-11-13 05:42:08.000 317 33500.93 547.37 2273.42 31.86 2014-11-13 05:42:09.000 317 33500.95 547.36 2273.42 31.86 2014-11-13 05:42:10.000 317 33501.01 547.37 2273.40 31.86 2014-11-13 05:42:11.000 317 33501.02 547.33 2273.45 31.86 2014-11-13 05:42:12.000 317 33501.03 547.35 2273.39 31.86 2014-11-13 05:42:12.000 317 33501.02 547.38 2273.41 31.86 2014-11-13 05:42:14.000 317 33501.18 547.32 2273.47 31.86 2014-11-13 05:42:15.000 317 33501.11 547.30 2273.47 31.86 2014-11-13 05:42:16.000 317 33501.11 547.35 2273.45 31.86 2014-11-13 05:42:17.000 317 33501.20 547.33 2273.47 31.86 2014-11-13 05:42:18.000 317 33501.17 547.34 2273.51 31.86 2014-11-13 05:42:19.000 317 33501.20 547.35 2273.48 31.86 2014-11-13 05:42:20.000 317 33501.36 547.35 2273.36 31.86 2014-11-13 05:42:21.000 317 33501.28 547.35 2273.41 31.86 2014-11-13 05:42:22.000 317 33501.40 547.40 2273.46 31.86 2014-11-13 05:42:23.000 317 33501.40 547.41 2273.41 31.86 2014-11-13 05:42:24.000 317 33501.42 547.39 2273.46 31.86 2014-11-13 05:42:25.000 317 33501.36 547.38 2273.35 31.86 2014-11-13 05:42:25.000 317 33501.30 547.44 2273.44 31.86 2014-11-13 05:42:27.000 317 33501.24 547.40 2273.42 31.86 2014-11-13 05:42:28.000 317 33501.36 547.41 2273.37 31.86 2014-11-13 05:42:29.000 317 33501.31 547.40 2273.29 31.86 2014-11-13 05:42:30.000 317 33501.37 547.43 2273.26 31.86 2014-11-13 05:42:31.000 317 33501.06 547.40 2273.26 31.86 2014-11-13 05:42:32.000 317 33501.27 547.38 2273.29 31.86 2014-11-13 05:42:33.000 317 33501.16 547.37 2273.32 31.86 2014-11-13 05:42:34.000 317 33501.11 547.40 2273.39 31.86 2014-11-13 05:42:35.000 317 33501.10 547.34 2273.27 31.86 2014-11-13 05:42:36.000 317 33501.11 547.35 2273.29 31.86 2014-11-13 05:42:37.000 317 33500.94 547.36 2273.32 31.86 2014-11-13 05:42:38.000 317 33501.03 547.36 2273.42 31.86 2014-11-13 05:42:39.000 317 33500.97 547.35 2273.38 31.86 2014-11-13 05:42:40.000 317 33501.00 547.28 2273.36 31.86 2014-11-13 05:42:41.000 317 33500.94 547.35 2273.34 31.86 2014-11-13 05:42:42.000 317 33500.99 547.25 2273.32 31.86 2014-11-13 05:42:43.000 317 33500.90 547.29 2273.36 31.86 2014-11-13 05:42:44.000 317 33500.85 547.24 2273.45 31.86 2014-11-13 05:42:45.000 317 33500.94 547.22 2273.42 31.86 2014-11-13 05:42:46.000 317 33501.00 547.25 2273.41 31.86 2014-11-13 05:42:47.000 317 33501.05 547.24 2273.40 31.86 2014-11-13 05:42:48.000 317 33501.00 547.20 2273.35 31.86 2014-11-13 05:42:49.000 317 33500.95 547.18 2273.39 31.86 2014-11-13 05:42:50.000 317 33501.07 547.19 2273.43 31.86 2014-11-13 05:42:51.000 317 33501.13 547.19 2273.45 31.86 2014-11-13 05:42:52.000 317 33501.19 547.15 2273.44 31.86 2014-11-13 05:42:53.000 317 33501.15 547.14 2273.47 31.86 2014-11-13 05:42:54.000 317 33501.17 547.16 2273.45 31.86 2014-11-13 05:42:55.000 317 33501.10 547.19 2273.51 31.86 2014-11-13 05:42:56.000 317 33501.17 547.22 2273.38 31.86 2014-11-13 05:42:57.000 317 33501.28 547.20 2273.40 31.86 2014-11-13 05:42:58.000 317 33501.22 547.18 2273.38 31.86 2014-11-13 05:42:59.000 317 33501.33 547.18 2273.41 31.86 2014-11-13 05:43:00.000 317 33501.28 547.15 2273.33 31.86 2014-11-13 05:43:01.000 317 33501.30 547.17 2273.36 31.86 2014-11-13 05:43:02.000 317 33501.31 547.20 2273.39 31.86 2014-11-13 05:43:03.000 317 33501.34 547.17 2273.41 31.86 2014-11-13 05:43:04.000 317 33501.36 547.18 2273.32 31.86 2014-11-13 05:43:05.000 317 33501.43 547.19 2273.35 31.86 2014-11-13 05:43:06.000 317 33501.35 547.22 2273.27 31.86 2014-11-13 05:43:06.000 317 33501.26 547.18 2273.28 31.86 2014-11-13 05:43:08.000 317 33501.41 547.23 2273.34 31.86 2014-11-13 05:43:09.000 317 33501.24 547.22 2273.32 31.86 2014-11-13 05:43:10.000 317 33501.28 547.26 2273.35 31.86 2014-11-13 05:43:11.000 317 33501.20 547.19 2273.34 31.86 2014-11-13 05:43:12.000 317 33501.21 547.21 2273.28 31.86 2014-11-13 05:43:13.000 317 33501.05 547.21 2273.27 31.86 2014-11-13 05:43:14.000 317 33501.14 547.19 2273.29 31.86 2014-11-13 05:43:15.000 317 33501.05 547.19 2273.31 31.86 2014-11-13 05:43:16.000 317 33501.03 547.21 2273.26 31.86 2014-11-13 05:43:17.000 317 33501.00 547.16 2273.36 31.86 2014-11-13 05:43:18.000 317 33500.96 547.12 2273.34 31.86 2014-11-13 05:43:19.000 317 33500.97 547.10 2273.34 31.86 2014-11-13 05:43:19.000 317 33500.97 547.07 2273.32 31.86 2014-11-13 05:43:21.000 317 33500.86 547.07 2273.33 31.86 2014-11-13 05:43:22.000 317 33500.95 547.05 2273.29 31.86 2014-11-13 05:43:23.000 317 33500.90 547.02 2273.36 31.86 2014-11-13 05:43:24.000 317 33500.92 547.03 2273.35 31.86 2014-11-13 05:43:25.000 317 33501.01 547.07 2273.35 31.86 2014-11-13 05:43:26.000 317 33501.08 546.99 2273.41 31.86 2014-11-13 05:43:27.000 317 33500.99 546.98 2273.38 31.86 2014-11-13 05:43:28.000 317 33501.04 546.99 2273.32 31.86 2014-11-13 05:43:29.000 317 33501.06 546.97 2273.39 31.86 2014-11-13 05:43:30.000 317 33501.15 546.96 2273.47 31.86 2014-11-13 05:43:31.000 317 33501.09 546.95 2273.33 31.86 2014-11-13 05:43:32.000 317 33501.26 547.01 2273.42 31.86 2014-11-13 05:43:33.000 317 33501.22 547.00 2273.41 31.86 2014-11-13 05:43:34.000 317 33501.18 547.00 2273.40 31.86 2014-11-13 05:43:35.000 317 33501.23 546.97 2273.42 31.86 2014-11-13 05:43:36.000 317 33501.27 547.02 2273.40 31.86 2014-11-13 05:43:37.000 317 33501.34 547.07 2273.32 31.86 2014-11-13 05:43:38.000 317 33501.32 547.07 2273.38 31.86 2014-11-13 05:43:39.000 317 33501.25 547.06 2273.29 31.86 2014-11-13 05:43:40.000 317 33501.26 547.08 2273.39 31.86 2014-11-13 05:43:41.000 317 33501.23 547.11 2273.32 31.86 2014-11-13 05:43:42.000 317 33501.32 547.06 2273.30 31.86 2014-11-13 05:43:43.000 317 33501.18 547.05 2273.36 31.86 2014-11-13 05:43:44.000 317 33501.22 547.06 2273.35 31.86 2014-11-13 05:43:45.000 317 33501.24 547.02 2273.36 31.86 2014-11-13 05:43:46.000 317 33501.21 547.05 2273.40 31.86 2014-11-13 05:43:47.000 317 33501.18 547.00 2273.36 31.86 2014-11-13 05:43:48.000 317 33501.10 546.96 2273.34 31.86 2014-11-13 05:43:49.000 317 33501.18 546.99 2273.36 31.86 2014-11-13 05:43:50.000 317 33501.15 546.95 2273.29 31.86 2014-11-13 05:43:51.000 317 33501.06 546.94 2273.30 31.86 2014-11-13 05:43:52.000 317 33501.14 546.98 2273.35 31.86 2014-11-13 05:43:53.000 317 33501.12 546.92 2273.42 31.86 2014-11-13 05:43:54.000 317 33501.03 546.94 2273.30 31.86 2014-11-13 05:43:55.000 317 33501.17 546.91 2273.35 31.86 2014-11-13 05:43:56.000 317 33501.08 546.91 2273.32 31.86 2014-11-13 05:43:57.000 317 33501.11 546.90 2273.34 31.86 2014-11-13 05:43:58.000 317 33501.12 546.92 2273.28 31.86 2014-11-13 05:43:59.000 317 33501.14 546.94 2273.35 31.86 2014-11-13 05:44:00.000 317 33501.08 546.95 2273.32 31.86 2014-11-13 05:44:00.000 317 33501.06 546.93 2273.32 31.86 2014-11-13 05:44:02.000 317 33501.04 546.87 2273.38 31.86 2014-11-13 05:44:03.000 317 33501.02 546.90 2273.35 31.86 2014-11-13 05:44:04.000 317 33501.15 546.89 2273.41 31.86 2014-11-13 05:44:05.000 317 33501.01 546.87 2273.29 31.86 2014-11-13 05:44:06.000 317 33501.01 546.91 2273.26 31.86 2014-11-13 05:44:07.000 317 33501.08 546.88 2273.38 31.86 2014-11-13 05:44:08.000 317 33501.04 546.82 2273.32 31.86 2014-11-13 05:44:09.000 317 33501.07 546.83 2273.35 31.86 2014-11-13 05:44:10.000 317 33501.08 546.84 2273.35 31.86 2014-11-13 05:44:11.000 317 33501.13 546.81 2273.28 31.86 2014-11-13 05:44:12.000 317 33500.96 546.82 2273.32 31.86 2014-11-13 05:44:13.000 317 33501.05 546.76 2273.34 31.86 2014-11-13 05:44:13.000 317 33501.06 546.76 2273.32 31.86 2014-11-13 05:44:15.000 317 33501.08 546.74 2273.38 31.86 2014-11-13 05:44:16.000 317 33501.05 546.77 2273.38 31.86 2014-11-13 05:44:17.000 317 33501.08 546.74 2273.32 31.86 2014-11-13 05:44:18.000 317 33501.04 546.71 2273.32 31.86 2014-11-13 05:44:19.000 317 33501.08 546.69 2273.33 31.86 2014-11-13 05:44:20.000 317 33501.07 546.72 2273.39 31.86 2014-11-13 05:44:21.000 317 33501.12 546.67 2273.34 31.86 2014-11-13 05:44:22.000 317 33501.17 546.69 2273.33 31.86 2014-11-13 05:44:23.000 317 33501.05 546.75 2273.35 31.86 2014-11-13 05:44:24.000 317 33501.15 546.72 2273.35 31.86 2014-11-13 05:44:25.000 317 33501.14 546.74 2273.34 31.86 2014-11-13 05:44:26.000 317 33501.22 546.78 2273.39 31.86 2014-11-13 05:44:27.000 317 33501.27 546.76 2273.36 31.86 2014-11-13 05:44:28.000 317 33501.26 546.78 2273.33 31.86 2014-11-13 05:44:29.000 317 33501.22 546.77 2273.37 31.86 2014-11-13 05:44:30.000 317 33501.20 546.78 2273.36 31.86 2014-11-13 05:44:31.000 317 33501.12 546.84 2273.41 31.86 2014-11-13 05:44:32.000 317 33501.17 546.75 2273.35 31.86 2014-11-13 05:44:33.000 317 33501.17 546.79 2273.32 31.86 2014-11-13 05:44:34.000 317 33501.29 546.75 2273.34 31.86 2014-11-13 05:44:35.000 317 33501.12 546.79 2273.41 31.86 2014-11-13 05:44:36.000 317 33501.19 546.82 2273.32 31.86 2014-11-13 05:44:37.000 317 33501.35 546.82 2273.26 31.86 2014-11-13 05:44:38.000 317 33501.24 546.76 2273.33 31.86 2014-11-13 05:44:39.000 317 33501.25 546.72 2273.30 31.86 2014-11-13 05:44:40.000 317 33501.22 546.82 2273.24 31.86 2014-11-13 05:44:41.000 317 33501.24 546.81 2273.34 31.86 2014-11-13 05:44:42.000 317 33501.21 546.75 2273.41 31.86 2014-11-13 05:44:43.000 317 33501.17 546.79 2273.28 31.86 2014-11-13 05:44:44.000 317 33501.12 546.71 2273.34 31.86 2014-11-13 05:44:45.000 317 33501.18 546.68 2273.35 31.86 2014-11-13 05:44:46.000 317 33501.21 546.69 2273.28 31.86 2014-11-13 05:44:47.000 317 33501.11 546.74 2273.31 31.86 2014-11-13 05:44:48.000 317 33501.09 546.68 2273.24 31.86 2014-11-13 05:44:49.000 317 33501.11 546.67 2273.33 31.86 2014-11-13 05:44:50.000 317 33501.07 546.66 2273.24 31.86 2014-11-13 05:44:51.000 317 33501.07 546.64 2273.28 31.86 2014-11-13 05:44:52.000 317 33501.10 546.58 2273.28 31.86 2014-11-13 05:44:53.000 317 33501.14 546.62 2273.32 31.86 2014-11-13 05:44:54.000 317 33501.12 546.56 2273.30 31.86 2014-11-13 05:44:54.000 317 33501.09 546.57 2273.47 31.86 2014-11-13 05:44:56.000 317 33501.02 546.52 2273.36 31.86 2014-11-13 05:44:57.000 317 33501.05 546.53 2273.39 31.86 2014-11-13 05:44:58.000 317 33501.05 546.45 2273.30 31.86 2014-11-13 05:44:59.000 317 33501.07 546.56 2273.36 31.86 2014-11-13 05:45:00.000 317 33500.96 546.47 2273.32 31.86 2014-11-13 05:45:01.000 317 33500.98 546.50 2273.28 31.86 2014-11-13 05:45:02.000 317 33501.07 546.45 2273.39 31.86 2014-11-13 05:45:03.000 317 33500.96 546.45 2273.29 31.86 2014-11-13 05:45:04.000 317 33501.06 546.45 2273.36 31.86 2014-11-13 05:45:05.000 317 33501.10 546.43 2273.36 31.86 2014-11-13 05:45:06.000 317 33501.11 546.45 2273.35 31.86 2014-11-13 05:45:07.000 317 33501.11 546.43 2273.35 31.86 2014-11-13 05:45:07.000 317 33501.01 546.41 2273.38 31.86 2014-11-13 05:45:09.000 317 33500.96 546.41 2273.36 31.86 2014-11-13 05:45:10.000 317 33501.12 546.39 2273.28 31.86 2014-11-13 05:45:11.000 317 33501.11 546.41 2273.33 31.86 2014-11-13 05:45:12.000 317 33501.10 546.35 2273.32 31.86 2014-11-13 05:45:13.000 317 33501.09 546.38 2273.34 31.86 2014-11-13 05:45:14.000 317 33501.26 546.39 2273.38 31.86 2014-11-13 05:45:15.000 317 33501.13 546.38 2273.32 31.86 2014-11-13 05:45:16.000 317 33501.21 546.37 2273.44 31.86 2014-11-13 05:45:17.000 317 33501.29 546.40 2273.41 31.86 2014-11-13 05:45:18.000 317 33501.29 546.44 2273.35 31.86 2014-11-13 05:45:19.000 317 33501.20 546.43 2273.35 31.86 2014-11-13 05:45:20.000 317 33501.22 546.45 2273.36 31.86 2014-11-13 05:45:21.000 317 33501.24 546.46 2273.35 31.86 2014-11-13 05:45:22.000 317 33501.33 546.44 2273.39 31.86 2014-11-13 05:45:23.000 317 33501.36 546.46 2273.36 31.86 2014-11-13 05:45:24.000 317 33501.35 546.46 2273.34 31.86 2014-11-13 05:45:25.000 317 33501.35 546.52 2273.39 31.86 2014-11-13 05:45:26.000 317 33501.33 546.50 2273.38 31.86 2014-11-13 05:45:27.000 317 33501.32 546.48 2273.41 31.86 2014-11-13 05:45:28.000 317 33501.27 546.48 2273.32 31.86 2014-11-13 05:45:29.000 317 33501.27 546.53 2273.32 31.86 2014-11-13 05:45:30.000 317 33501.16 546.48 2273.35 31.86 2014-11-13 05:45:31.000 317 33501.32 546.48 2273.30 31.86 2014-11-13 05:45:32.000 317 33501.20 546.48 2273.29 31.86 2014-11-13 05:45:33.000 317 33501.14 546.48 2273.29 31.86 2014-11-13 05:45:34.000 317 33501.17 546.42 2273.24 31.86 2014-11-13 05:45:35.000 317 33501.09 546.40 2273.35 31.86 2014-11-13 05:45:36.000 317 33501.01 546.36 2273.35 31.86 2014-11-13 05:45:37.000 317 33501.04 546.39 2273.35 31.86 2014-11-13 05:45:38.000 317 33501.00 546.37 2273.35 31.86 2014-11-13 05:45:39.000 317 33500.95 546.35 2273.33 31.86 2014-11-13 05:45:40.000 317 33500.93 546.32 2273.36 31.86 2014-11-13 05:45:41.000 317 33501.00 546.30 2273.37 31.86 2014-11-13 05:45:42.000 317 33500.92 546.23 2273.34 31.86 2014-11-13 05:45:43.000 317 33500.87 546.23 2273.35 31.86 2014-11-13 05:45:44.000 317 33500.89 546.23 2273.41 31.86 2014-11-13 05:45:45.000 317 33500.90 546.23 2273.44 31.86 2014-11-13 05:45:46.000 317 33500.88 546.17 2273.48 31.86 2014-11-13 05:45:47.000 317 33500.78 546.18 2273.37 31.86 2014-11-13 05:45:48.000 317 33500.86 546.20 2273.46 31.86 2014-11-13 05:45:48.000 317 33500.95 546.19 2273.48 31.86 2014-11-13 05:45:50.000 317 33500.83 546.19 2273.47 31.86 2014-11-13 05:45:51.000 317 33500.88 546.16 2273.44 31.86 2014-11-13 05:45:52.000 317 33500.92 546.20 2273.42 31.86 2014-11-13 05:45:53.000 317 33500.97 546.17 2273.47 31.86 2014-11-13 05:45:54.000 317 33500.99 546.21 2273.44 31.86 2014-11-13 05:45:55.000 317 33500.86 546.15 2273.47 31.86 2014-11-13 05:45:56.000 317 33501.04 546.18 2273.51 31.86 2014-11-13 05:45:57.000 317 33500.89 546.15 2273.48 31.86 2014-11-13 05:45:58.000 317 33500.96 546.13 2273.41 31.86 2014-11-13 05:45:59.000 317 33500.90 546.18 2273.48 31.86 2014-11-13 05:46:00.000 317 33500.93 546.20 2273.50 31.86 2014-11-13 05:46:01.000 317 33500.96 546.20 2273.51 31.86 2014-11-13 05:46:01.000 317 33500.93 546.13 2273.49 31.86 2014-11-13 05:46:03.000 317 33500.92 546.13 2273.41 31.86 2014-11-13 05:46:04.000 317 33500.96 546.10 2273.49 31.86 2014-11-13 05:46:05.000 317 33500.96 546.13 2273.45 31.86 2014-11-13 05:46:06.000 317 33500.92 546.11 2273.42 31.86 2014-11-13 05:46:07.000 317 33501.00 546.06 2273.46 31.86 2014-11-13 05:46:08.000 317 33500.89 546.05 2273.51 31.86 2014-11-13 05:46:09.000 317 33500.88 546.02 2273.48 31.86 2014-11-13 05:46:10.000 317 33500.96 546.06 2273.48 31.86 2014-11-13 05:46:11.000 317 33500.94 546.04 2273.48 31.86 2014-11-13 05:46:12.000 317 33500.95 546.03 2273.53 31.86 2014-11-13 05:46:13.000 317 33501.11 546.02 2273.44 31.86 2014-11-13 05:46:14.000 317 33500.97 546.02 2273.48 31.86 2014-11-13 05:46:15.000 317 33501.05 546.05 2273.50 31.86 2014-11-13 05:46:16.000 317 33501.04 546.03 2273.47 31.86 2014-11-13 05:46:17.000 317 33501.15 546.08 2273.48 31.86 2014-11-13 05:46:18.000 317 33501.17 546.08 2273.43 31.86 2014-11-13 05:46:19.000 317 33501.14 546.05 2273.44 31.86 2014-11-13 05:46:20.000 317 33501.20 546.09 2273.55 31.86 2014-11-13 05:46:21.000 317 33501.05 546.12 2273.44 31.86 2014-11-13 05:46:22.000 317 33501.14 546.15 2273.44 31.86 2014-11-13 05:46:23.000 317 33501.11 546.13 2273.43 31.86 2014-11-13 05:46:24.000 317 33501.14 546.12 2273.42 31.86 2014-11-13 05:46:25.000 317 33501.13 546.11 2273.42 31.86 2014-11-13 05:46:26.000 317 33500.95 546.13 2273.59 31.86 2014-11-13 05:46:27.000 317 33501.08 546.12 2273.53 31.86 2014-11-13 05:46:28.000 317 33501.11 546.13 2273.45 31.86 2014-11-13 05:46:29.000 317 33501.04 546.05 2273.42 31.86 2014-11-13 05:46:30.000 317 33501.02 546.07 2273.52 31.86 2014-11-13 05:46:31.000 317 33501.01 546.03 2273.39 31.86 2014-11-13 05:46:32.000 317 33501.02 546.07 2273.48 31.86 2014-11-13 05:46:33.000 317 33501.04 546.07 2273.52 31.86 2014-11-13 05:46:34.000 317 33501.01 546.04 2273.40 31.86 2014-11-13 05:46:35.000 317 33500.97 546.04 2273.38 31.86 2014-11-13 05:46:36.000 317 33501.00 546.00 2273.55 31.86 2014-11-13 05:46:37.000 317 33501.02 546.00 2273.50 31.86 2014-11-13 05:46:38.000 317 33501.05 545.98 2273.56 31.86 2014-11-13 05:46:39.000 317 33500.99 546.00 2273.55 31.86 2014-11-13 05:46:40.000 317 33500.98 546.00 2273.49 31.86 2014-11-13 05:46:41.000 317 33500.93 545.98 2273.51 31.86 2014-11-13 05:46:42.000 317 33501.01 546.02 2273.55 31.86 2014-11-13 05:46:42.000 317 33501.05 545.99 2273.45 31.85 2014-11-13 05:46:44.000 317 33501.08 545.93 2273.53 31.86 2014-11-13 05:46:45.000 317 33501.03 545.94 2273.49 31.86 2014-11-13 05:46:46.000 317 33501.04 545.95 2273.53 31.85 2014-11-13 05:46:47.000 317 33501.04 545.94 2273.48 31.86 2014-11-13 05:46:48.000 317 33500.94 546.00 2273.55 31.85 2014-11-13 05:46:49.000 317 33500.97 545.97 2273.53 31.85 2014-11-13 05:46:50.000 317 33501.11 545.99 2273.54 31.85 2014-11-13 05:46:51.000 317 33501.05 545.95 2273.57 31.86 2014-11-13 05:46:52.000 317 33500.95 545.98 2273.53 31.86 2014-11-13 05:46:53.000 317 33500.98 545.98 2273.52 31.86 2014-11-13 05:46:54.000 317 33501.03 545.96 2273.50 31.86 2014-11-13 05:46:55.000 317 33500.94 546.00 2273.51 31.86 2014-11-13 05:46:55.000 317 33501.04 545.99 2273.59 31.86 2014-11-13 05:46:57.000 317 33501.01 545.99 2273.59 31.86 2014-11-13 05:46:58.000 317 33501.09 546.00 2273.52 31.86 2014-11-13 05:46:59.000 317 33500.99 545.99 2273.53 31.86 2014-11-13 05:47:00.000 317 33500.97 546.01 2273.41 31.86 2014-11-13 05:47:01.000 317 33500.89 546.01 2273.51 31.86 2014-11-13 05:47:02.000 317 33501.05 546.03 2273.53 31.86 2014-11-13 05:47:03.000 317 33500.94 546.04 2273.48 31.86 2014-11-13 05:47:04.000 317 33500.89 545.98 2273.53 31.86 2014-11-13 05:47:05.000 317 33500.89 546.02 2273.55 31.86 2014-11-13 05:47:06.000 317 33500.96 546.00 2273.54 31.86 2014-11-13 05:47:07.000 317 33500.83 545.98 2273.53 31.86 2014-11-13 05:47:08.000 317 33500.78 545.97 2273.51 31.86 2014-11-13 05:47:09.000 317 33500.80 545.98 2273.50 31.86 2014-11-13 05:47:10.000 317 33500.75 545.96 2273.53 31.86 2014-11-13 05:47:11.000 317 33500.79 545.96 2273.54 31.86 2014-11-13 05:47:12.000 317 33500.79 545.90 2273.61 31.86 2014-11-13 05:47:13.000 317 33500.75 545.91 2273.54 31.86 2014-11-13 05:47:14.000 317 33500.66 545.92 2273.67 31.85 2014-11-13 05:47:15.000 317 33500.71 545.91 2273.61 31.86 2014-11-13 05:47:16.000 317 33500.74 545.88 2273.62 31.86 2014-11-13 05:47:17.000 317 33500.74 545.89 2273.54 31.86 2014-11-13 05:47:18.000 317 33500.67 545.80 2273.56 31.86 2014-11-13 05:47:19.000 317 33500.61 545.81 2273.61 31.86 2014-11-13 05:47:20.000 317 33500.71 545.77 2273.52 31.86 2014-11-13 05:47:21.000 317 33500.72 545.77 2273.54 31.86 2014-11-13 05:47:22.000 317 33500.78 545.83 2273.54 31.86 2014-11-13 05:47:23.000 317 33500.80 545.84 2273.56 31.86 2014-11-13 05:47:24.000 317 33500.75 545.82 2273.51 31.86 2014-11-13 05:47:25.000 317 33500.66 545.87 2273.59 31.86 2014-11-13 05:47:26.000 317 33500.72 545.89 2273.57 31.86 2014-11-13 05:47:27.000 317 33500.75 545.87 2273.60 31.86 2014-11-13 05:47:28.000 317 33500.75 545.85 2273.60 31.86 2014-11-13 05:47:29.000 317 33500.73 545.87 2273.57 31.86 2014-11-13 05:47:30.000 317 33500.74 545.85 2273.53 31.86 2014-11-13 05:47:31.000 317 33500.68 545.92 2273.59 31.86 2014-11-13 05:47:32.000 317 33500.83 545.90 2273.60 31.86 2014-11-13 05:47:33.000 317 33500.80 545.90 2273.64 31.86 2014-11-13 05:47:34.000 317 33500.74 545.86 2273.59 31.86 2014-11-13 05:47:35.000 317 33500.68 545.88 2273.63 31.86 2014-11-13 05:47:36.000 317 33500.69 545.84 2273.60 31.86 2014-11-13 05:47:36.000 317 33500.65 545.84 2273.61 31.86 2014-11-13 05:47:38.000 317 33500.77 545.80 2273.72 31.86 2014-11-13 05:47:39.000 317 33500.75 545.80 2273.66 31.85 2014-11-13 05:47:40.000 317 33500.74 545.81 2273.70 31.86 2014-11-13 05:47:41.000 317 33500.79 545.84 2273.66 31.86 2014-11-13 05:47:42.000 317 33500.85 545.76 2273.63 31.86 2014-11-13 05:47:43.000 317 33500.68 545.84 2273.61 31.85 2014-11-13 05:47:44.000 317 33500.74 545.81 2273.67 31.85 2014-11-13 05:47:45.000 317 33500.77 545.81 2273.66 31.85 2014-11-13 05:47:46.000 317 33500.89 545.86 2273.74 31.86 2014-11-13 05:47:47.000 317 33500.74 545.82 2273.62 31.85 2014-11-13 05:47:48.000 317 33500.65 545.86 2273.66 31.85 2014-11-13 05:47:49.000 317 33500.81 545.85 2273.69 31.86 2014-11-13 05:47:49.000 317 33500.82 545.86 2273.67 31.86 2014-11-13 05:47:51.000 317 33500.86 545.85 2273.63 31.86 2014-11-13 05:47:52.000 317 33500.75 545.86 2273.66 31.86 2014-11-13 05:47:53.000 317 33500.74 545.85 2273.63 31.86 2014-11-13 05:47:54.000 317 33500.75 545.86 2273.59 31.86 2014-11-13 05:47:55.000 317 33500.78 545.88 2273.69 31.86 2014-11-13 05:47:56.000 317 33500.68 545.87 2273.76 31.85 2014-11-13 05:47:57.000 317 33500.69 545.86 2273.67 31.86 2014-11-13 05:47:58.000 317 33500.74 545.86 2273.72 31.85 2014-11-13 05:47:59.000 317 33500.74 545.84 2273.66 31.85 2014-11-13 05:48:00.000 317 33500.69 545.85 2273.73 31.85 2014-11-13 05:48:01.000 317 33500.68 545.83 2273.68 31.85 2014-11-13 05:48:02.000 317 33500.76 545.78 2273.76 31.86 2014-11-13 05:48:03.000 317 33500.67 545.78 2273.72 31.86 2014-11-13 05:48:04.000 317 33500.71 545.80 2273.76 31.85 2014-11-13 05:48:05.000 317 33500.82 545.83 2273.74 31.86 2014-11-13 05:48:06.000 317 33500.83 545.82 2273.75 31.85 2014-11-13 05:48:07.000 317 33500.83 545.80 2273.75 31.86 2014-11-13 05:48:08.000 317 33500.96 545.86 2273.73 31.86 2014-11-13 05:48:09.000 317 33500.86 545.86 2273.70 31.85 2014-11-13 05:48:10.000 317 33500.90 545.90 2273.75 31.85 2014-11-13 05:48:11.000 317 33500.97 545.93 2273.73 31.85 2014-11-13 05:48:12.000 317 33500.90 545.89 2273.70 31.86 2014-11-13 05:48:13.000 317 33500.77 545.95 2273.69 31.86 2014-11-13 05:48:14.000 317 33500.81 545.93 2273.72 31.86 2014-11-13 05:48:15.000 317 33500.78 545.96 2273.71 31.86 2014-11-13 05:48:16.000 317 33500.79 545.95 2273.78 31.85 2014-11-13 05:48:17.000 317 33500.74 545.91 2273.61 31.86 2014-11-13 05:48:18.000 317 33500.75 545.88 2273.69 31.86 2014-11-13 05:48:19.000 317 33500.77 545.91 2273.80 31.85 2014-11-13 05:48:20.000 317 33500.72 545.88 2273.72 31.86 2014-11-13 05:48:21.000 317 33500.64 545.87 2273.70 31.86 2014-11-13 05:48:22.000 317 33500.61 545.85 2273.69 31.86 2014-11-13 05:48:23.000 317 33500.68 545.85 2273.70 31.86 2014-11-13 05:48:24.000 317 33500.64 545.83 2273.75 31.86 2014-11-13 05:48:25.000 317 33500.64 545.80 2273.72 31.86 2014-11-13 05:48:26.000 317 33500.61 545.78 2273.81 31.85 2014-11-13 05:48:27.000 317 33500.68 545.82 2273.78 31.86 2014-11-13 05:48:28.000 317 33500.68 545.80 2273.82 31.85 2014-11-13 05:48:29.000 317 33500.69 545.74 2273.83 31.86 2014-11-13 05:48:30.000 317 33500.76 545.80 2273.74 31.86 2014-11-13 05:48:30.000 317 33500.59 545.78 2273.73 31.85 2014-11-13 05:48:32.000 317 33500.68 545.79 2273.87 31.85 2014-11-13 05:48:33.000 317 33500.66 545.79 2273.86 31.85 2014-11-13 05:48:34.000 317 33500.74 545.77 2273.80 31.86 2014-11-13 05:48:35.000 317 33500.64 545.76 2273.78 31.86 2014-11-13 05:48:36.000 317 33500.64 545.74 2273.75 31.86 2014-11-13 05:48:37.000 317 33500.65 545.73 2273.76 31.86 2014-11-13 05:48:38.000 317 33500.73 545.77 2273.79 31.85 2014-11-13 05:48:39.000 317 33500.65 545.76 2273.76 31.85 2014-11-13 05:48:40.000 317 33500.69 545.74 2273.73 31.85 2014-11-13 05:48:41.000 317 33500.72 545.72 2273.83 31.85 2014-11-13 05:48:42.000 317 33500.67 545.77 2273.83 31.85 2014-11-13 05:48:43.000 317 33500.77 545.77 2273.75 31.86 2014-11-13 05:48:43.000 317 33500.81 545.76 2273.73 31.85 2014-11-13 05:48:45.000 317 33500.75 545.78 2273.78 31.85 2014-11-13 05:48:46.000 317 33500.80 545.78 2273.84 31.85 2014-11-13 05:48:47.000 317 33500.92 545.80 2273.75 31.85 2014-11-13 05:48:48.000 317 33500.80 545.75 2273.80 31.86 2014-11-13 05:48:49.000 317 33500.97 545.83 2273.79 31.85 2014-11-13 05:48:50.000 317 33500.84 545.81 2273.73 31.85 2014-11-13 05:48:51.000 317 33500.84 545.84 2273.76 31.85 2014-11-13 05:48:52.000 317 33500.89 545.89 2273.73 31.85 2014-11-13 05:48:53.000 317 33500.81 545.82 2273.75 31.85 2014-11-13 05:48:54.000 317 33500.81 545.87 2273.78 31.85 2014-11-13 05:48:55.000 317 33500.80 545.83 2273.79 31.85 2014-11-13 05:48:56.000 317 33500.81 545.86 2273.81 31.85 2014-11-13 05:48:57.000 317 33500.71 545.84 2273.76 31.85 2014-11-13 05:48:58.000 317 33500.77 545.85 2273.81 31.85 2014-11-13 05:48:59.000 317 33500.69 545.85 2273.85 31.85 2014-11-13 05:49:00.000 317 33500.66 545.82 2273.78 31.85 2014-11-13 05:49:01.000 317 33500.67 545.82 2273.79 31.85 2014-11-13 05:49:02.000 317 33500.72 545.86 2273.80 31.85 2014-11-13 05:49:03.000 317 33500.68 545.83 2273.75 31.85 2014-11-13 05:49:04.000 317 33500.67 545.81 2273.88 31.85 2014-11-13 05:49:05.000 317 33500.65 545.77 2273.84 31.85 2014-11-13 05:49:06.000 317 33500.59 545.81 2273.78 31.85 2014-11-13 05:49:07.000 317 33500.59 545.80 2273.81 31.85 2014-11-13 05:49:08.000 317 33500.59 545.81 2273.85 31.85 2014-11-13 05:49:09.000 317 33500.61 545.77 2273.84 31.85 2014-11-13 05:49:10.000 317 33500.55 545.80 2273.89 31.85 2014-11-13 05:49:11.000 317 33500.58 545.79 2273.88 31.85 2014-11-13 05:49:12.000 317 33500.56 545.69 2273.86 31.85 2014-11-13 05:49:13.000 317 33500.65 545.75 2273.96 31.85 2014-11-13 05:49:14.000 317 33500.58 545.73 2273.89 31.85 2014-11-13 05:49:15.000 317 33500.57 545.72 2273.84 31.85 2014-11-13 05:49:16.000 317 33500.62 545.76 2273.79 31.85 2014-11-13 05:49:17.000 317 33500.64 545.77 2273.84 31.85 2014-11-13 05:49:18.000 317 33500.63 545.74 2273.90 31.85 2014-11-13 05:49:19.000 317 33500.78 545.73 2273.95 31.85 2014-11-13 05:49:20.000 317 33500.56 545.70 2273.85 31.85 2014-11-13 05:49:21.000 317 33500.66 545.72 2273.79 31.85 2014-11-13 05:49:22.000 317 33500.69 545.71 2273.91 31.85 2014-11-13 05:49:23.000 317 33500.63 545.72 2273.84 31.85 2014-11-13 05:49:24.000 317 33500.64 545.78 2273.78 31.85 2014-11-13 05:49:24.000 317 33500.67 545.73 2273.94 31.85 2014-11-13 05:49:26.000 317 33500.77 545.77 2273.86 31.85 2014-11-13 05:49:27.000 317 33500.54 545.77 2273.85 31.85 2014-11-13 05:49:28.000 317 33500.63 545.80 2273.88 31.85 2014-11-13 05:49:29.000 317 33500.67 545.75 2273.84 31.85 2014-11-13 05:49:30.000 317 33500.59 545.72 2273.81 31.85 2014-11-13 05:49:31.000 317 33500.71 545.73 2273.82 31.85 2014-11-13 05:49:32.000 317 33500.57 545.80 2273.91 31.85 2014-11-13 05:49:33.000 317 33500.52 545.75 2273.94 31.85 2014-11-13 05:49:34.000 317 33500.69 545.77 2273.85 31.85 2014-11-13 05:49:35.000 317 33500.59 545.71 2273.88 31.85 2014-11-13 05:49:36.000 317 33500.49 545.78 2273.84 31.85 2014-11-13 05:49:37.000 317 33500.64 545.75 2273.95 31.85 2014-11-13 05:49:37.000 317 33500.63 545.79 2273.88 31.85 2014-11-13 05:49:39.000 317 33500.60 545.81 2273.86 31.85 2014-11-13 05:49:40.000 317 33500.61 545.78 2273.91 31.85 2014-11-13 05:49:41.000 317 33500.61 545.79 2273.85 31.85 2014-11-13 05:49:42.000 317 33500.69 545.82 2273.87 31.85 2014-11-13 05:49:43.000 317 33500.66 545.79 2273.97 31.85 2014-11-13 05:49:44.000 317 33500.64 545.77 2273.85 31.85 2014-11-13 05:49:45.000 317 33500.59 545.77 2273.82 31.85 2014-11-13 05:49:46.000 317 33500.64 545.80 2273.98 31.85 2014-11-13 05:49:47.000 317 33500.62 545.81 2273.95 31.85 2014-11-13 05:49:48.000 317 33500.55 545.79 2273.91 31.85 2014-11-13 05:49:49.000 317 33500.66 545.81 2273.85 31.85 2014-11-13 05:49:50.000 317 33500.53 545.84 2273.89 31.85 2014-11-13 05:49:51.000 317 33500.53 545.82 2273.82 31.85 2014-11-13 05:49:52.000 317 33500.61 545.77 2273.95 31.85 2014-11-13 05:49:53.000 317 33500.58 545.75 2273.89 31.85 2014-11-13 05:49:54.000 317 33500.50 545.75 2273.86 31.85 2014-11-13 05:49:55.000 317 33500.65 545.77 2273.92 31.85 2014-11-13 05:49:56.000 317 33500.59 545.71 2273.97 31.85 2014-11-13 05:49:57.000 317 33500.50 545.73 2273.95 31.85 2014-11-13 05:49:58.000 317 33500.52 545.79 2273.93 31.85 2014-11-13 05:49:59.000 317 33500.47 545.75 2273.92 31.85 2014-11-13 05:50:00.000 317 33500.50 545.80 2273.96 31.85 2014-11-13 05:50:01.000 317 33500.64 545.74 2273.93 31.85 2014-11-13 05:50:02.000 317 33500.40 545.81 2273.91 31.85 2014-11-13 05:50:03.000 317 33500.42 545.83 2273.93 31.85 2014-11-13 05:50:04.000 317 33500.49 545.76 2273.94 31.85 2014-11-13 05:50:05.000 317 33500.54 545.75 2273.86 31.85 2014-11-13 05:50:06.000 317 33500.47 545.78 2273.95 31.85 2014-11-13 05:50:07.000 317 33500.44 545.78 2273.95 31.85 2014-11-13 05:50:08.000 317 33500.41 545.75 2274.01 31.85 2014-11-13 05:50:09.000 317 33500.39 545.77 2273.99 31.85 2014-11-13 05:50:10.000 317 33500.48 545.77 2273.98 31.85 2014-11-13 05:50:11.000 317 33500.39 545.77 2273.98 31.85 2014-11-13 05:50:12.000 317 33500.40 545.77 2274.00 31.85 2014-11-13 05:50:13.000 317 33500.46 545.75 2273.99 31.85 2014-11-13 05:50:14.000 317 33500.42 545.74 2274.00 31.85 2014-11-13 05:50:15.000 317 33500.36 545.72 2274.02 31.85 2014-11-13 05:50:16.000 317 33500.43 545.75 2273.98 31.85 2014-11-13 05:50:17.000 317 33500.43 545.75 2273.98 31.85 2014-11-13 05:50:18.000 317 33500.53 545.74 2274.05 31.85 2014-11-13 05:50:18.000 317 33500.53 545.75 2273.98 31.85 2014-11-13 05:50:20.000 317 33500.47 545.75 2274.03 31.85 2014-11-13 05:50:21.000 317 33500.47 545.72 2273.99 31.85 2014-11-13 05:50:22.000 317 33500.43 545.75 2274.04 31.85 2014-11-13 05:50:23.000 317 33500.46 545.77 2273.98 31.85 2014-11-13 05:50:24.000 317 33500.41 545.73 2274.03 31.85 2014-11-13 05:50:25.000 317 33500.48 545.75 2274.12 31.85 2014-11-13 05:50:26.000 317 33500.35 545.72 2274.03 31.85 2014-11-13 05:50:27.000 317 33500.34 545.70 2274.00 31.85 2014-11-13 05:50:28.000 317 33500.41 545.67 2273.94 31.85 2014-11-13 05:50:29.000 317 33500.37 545.71 2274.05 31.85 2014-11-13 05:50:30.000 317 33500.46 545.72 2273.98 31.85 2014-11-13 05:50:31.000 317 33500.39 545.71 2274.02 31.85 2014-11-13 05:50:31.000 317 33500.29 545.74 2274.02 31.85 2014-11-13 05:50:33.000 317 33500.37 545.76 2274.01 31.85 2014-11-13 05:50:34.000 317 33500.44 545.70 2274.05 31.85 2014-11-13 05:50:35.000 317 33500.39 545.71 2274.14 31.85 2014-11-13 05:50:36.000 317 33500.36 545.72 2274.01 31.85 2014-11-13 05:50:37.000 317 33500.49 545.76 2274.07 31.85 2014-11-13 05:50:38.000 317 33500.50 545.72 2273.93 31.85 2014-11-13 05:50:39.000 317 33500.41 545.73 2273.94 31.85 2014-11-13 05:50:40.000 317 33500.53 545.74 2274.09 31.85 2014-11-13 05:50:41.000 317 33500.49 545.77 2274.00 31.85 2014-11-13 05:50:42.000 317 33500.48 545.74 2274.02 31.85 2014-11-13 05:50:43.000 317 33500.52 545.75 2274.04 31.85 2014-11-13 05:50:44.000 317 33500.48 545.76 2274.06 31.85 2014-11-13 05:50:45.000 317 33500.52 545.75 2274.04 31.85 2014-11-13 05:50:46.000 317 33500.49 545.81 2274.05 31.85 2014-11-13 05:50:47.000 317 33500.56 545.78 2273.97 31.85 2014-11-13 05:50:48.000 317 33500.61 545.80 2274.09 31.85 2014-11-13 05:50:49.000 317 33500.45 545.82 2274.02 31.85 2014-11-13 05:50:50.000 317 33500.52 545.78 2274.07 31.85 2014-11-13 05:50:51.000 317 33500.42 545.79 2273.97 31.85 2014-11-13 05:50:52.000 317 33500.50 545.81 2274.00 31.85 2014-11-13 05:50:53.000 317 33500.44 545.78 2274.03 31.85 2014-11-13 05:50:54.000 317 33500.31 545.85 2274.07 31.85 2014-11-13 05:50:55.000 317 33500.47 545.83 2274.09 31.85 2014-11-13 05:50:56.000 317 33500.44 545.83 2274.09 31.85 2014-11-13 05:50:57.000 317 33500.34 545.80 2274.09 31.85 2014-11-13 05:50:58.000 317 33500.36 545.75 2274.06 31.85 2014-11-13 05:50:59.000 317 33500.39 545.80 2274.08 31.85 2014-11-13 05:51:00.000 317 33500.32 545.76 2274.04 31.85 2014-11-13 05:51:01.000 317 33500.39 545.74 2274.03 31.85 2014-11-13 05:51:02.000 317 33500.45 545.74 2274.06 31.85 2014-11-13 05:51:03.000 317 33500.32 545.72 2274.06 31.85 2014-11-13 05:51:04.000 317 33500.40 545.70 2274.11 31.85 2014-11-13 05:51:05.000 317 33500.49 545.76 2274.05 31.85 2014-11-13 05:51:06.000 317 33500.37 545.75 2274.02 31.85 2014-11-13 05:51:07.000 317 33500.53 545.77 2274.06 31.85 2014-11-13 05:51:08.000 317 33500.55 545.77 2274.10 31.85 2014-11-13 05:51:09.000 317 33500.42 545.75 2274.14 31.85 2014-11-13 05:51:10.000 317 33500.51 545.80 2274.17 31.85 2014-11-13 05:51:11.000 317 33500.47 545.84 2274.10 31.85 2014-11-13 05:51:12.000 317 33500.49 545.80 2274.16 31.85 2014-11-13 05:51:12.000 317 33500.45 545.86 2273.99 31.85 2014-11-13 05:51:14.000 317 33500.57 545.87 2274.07 31.85 2014-11-13 05:51:15.000 317 33500.47 545.86 2274.06 31.85 2014-11-13 05:51:16.000 317 33500.46 545.90 2274.08 31.85 2014-11-13 05:51:17.000 317 33500.43 545.88 2274.12 31.85 2014-11-13 05:51:18.000 317 33500.53 545.90 2274.11 31.85 2014-11-13 05:51:19.000 317 33500.37 545.91 2274.07 31.85 2014-11-13 05:51:20.000 317 33500.49 545.86 2274.04 31.85 2014-11-13 05:51:21.000 317 33500.38 545.88 2274.07 31.85 2014-11-13 05:51:22.000 317 33500.33 545.88 2274.05 31.85 2014-11-13 05:51:23.000 317 33500.28 545.87 2274.10 31.85 2014-11-13 05:51:24.000 317 33500.25 545.87 2274.07 31.85 2014-11-13 05:51:25.000 317 33500.34 545.88 2274.09 31.85 2014-11-13 05:51:25.000 317 33500.32 545.87 2274.13 31.85 2014-11-13 05:51:27.000 317 33500.28 545.84 2274.13 31.85 2014-11-13 05:51:28.000 317 33500.30 545.87 2274.11 31.85 2014-11-13 05:51:29.000 317 33500.31 545.81 2274.16 31.85 2014-11-13 05:51:30.000 317 33500.36 545.83 2274.18 31.85 2014-11-13 05:51:31.000 317 33500.27 545.84 2274.20 31.85 2014-11-13 05:51:32.000 317 33500.24 545.85 2274.20 31.85 2014-11-13 05:51:33.000 317 33500.25 545.82 2274.15 31.85 2014-11-13 05:51:34.000 317 33500.18 545.82 2274.18 31.85 2014-11-13 05:51:35.000 317 33500.24 545.85 2274.18 31.85 2014-11-13 05:51:36.000 317 33500.22 545.83 2274.15 31.85 2014-11-13 05:51:37.000 317 33500.31 545.82 2274.20 31.85 2014-11-13 05:51:38.000 317 33500.25 545.88 2274.19 31.85 2014-11-13 05:51:39.000 317 33500.29 545.85 2274.18 31.85 2014-11-13 05:51:40.000 317 33500.22 545.84 2274.26 31.85 2014-11-13 05:51:41.000 317 33500.25 545.87 2274.21 31.85 2014-11-13 05:51:42.000 317 33500.27 545.77 2274.24 31.85 2014-11-13 05:51:43.000 317 33500.15 545.86 2274.22 31.85 2014-11-13 05:51:44.000 317 33500.32 545.80 2274.23 31.85 2014-11-13 05:51:45.000 317 33500.26 545.78 2274.24 31.85 2014-11-13 05:51:46.000 317 33500.32 545.80 2274.24 31.85 2014-11-13 05:51:47.000 317 33500.25 545.82 2274.15 31.85 2014-11-13 05:51:48.000 317 33500.18 545.84 2274.15 31.85 2014-11-13 05:51:49.000 317 33500.31 545.86 2274.28 31.85 2014-11-13 05:51:50.000 317 33500.22 545.86 2274.26 31.85 2014-11-13 05:51:51.000 317 33500.25 545.82 2274.27 31.85 2014-11-13 05:51:52.000 317 33500.23 545.86 2274.19 31.85 2014-11-13 05:51:53.000 317 33500.33 545.86 2274.25 31.85 2014-11-13 05:51:54.000 317 33500.27 545.85 2274.28 31.85 2014-11-13 05:51:55.000 317 33500.26 545.85 2274.27 31.85 2014-11-13 05:51:56.000 317 33500.21 545.82 2274.16 31.85 2014-11-13 05:51:57.000 317 33500.22 545.84 2274.18 31.85 2014-11-13 05:51:58.000 317 33500.30 545.86 2274.25 31.85 2014-11-13 05:51:59.000 317 33500.34 545.89 2274.34 31.85 2014-11-13 05:52:00.000 317 33500.38 545.89 2274.27 31.85 2014-11-13 05:52:01.000 317 33500.28 545.91 2274.31 31.85 2014-11-13 05:52:02.000 317 33500.39 545.91 2274.24 31.85 2014-11-13 05:52:03.000 317 33500.24 545.89 2274.20 31.85 2014-11-13 05:52:04.000 317 33500.37 545.91 2274.24 31.85 2014-11-13 05:52:05.000 317 33500.39 545.91 2274.24 31.85 2014-11-13 05:52:06.000 317 33500.50 545.92 2274.23 31.85 2014-11-13 05:52:06.000 317 33500.46 545.95 2274.29 31.85 2014-11-13 05:52:08.000 317 33500.52 545.96 2274.28 31.85 2014-11-13 05:52:09.000 317 33500.44 545.94 2274.28 31.85 2014-11-13 05:52:10.000 317 33500.52 545.94 2274.25 31.85 2014-11-13 05:52:11.000 317 33500.50 545.98 2274.20 31.85 2014-11-13 05:52:12.000 317 33500.56 546.00 2274.23 31.85 2014-11-13 05:52:13.000 317 33500.49 545.99 2274.24 31.85 2014-11-13 05:52:14.000 317 33500.54 545.99 2274.25 31.85 2014-11-13 05:52:15.000 317 33500.46 546.01 2274.27 31.85 2014-11-13 05:52:16.000 317 33500.42 546.03 2274.25 31.85 2014-11-13 05:52:17.000 317 33500.52 546.01 2274.28 31.85 2014-11-13 05:52:18.000 317 33500.50 546.04 2274.15 31.85 2014-11-13 05:52:19.000 317 33500.43 546.05 2274.26 31.85 2014-11-13 05:52:19.000 317 33500.43 546.09 2274.20 31.85 2014-11-13 05:52:21.000 317 33500.48 546.05 2274.19 31.85 2014-11-13 05:52:22.000 317 33500.50 546.10 2274.26 31.85 2014-11-13 05:52:23.000 317 33500.47 546.10 2274.32 31.85 2014-11-13 05:52:24.000 317 33500.36 546.09 2274.29 31.85 2014-11-13 05:52:25.000 317 33500.47 546.09 2274.23 31.85 2014-11-13 05:52:26.000 317 33500.47 546.12 2274.26 31.85 2014-11-13 05:52:27.000 317 33500.42 546.11 2274.28 31.85 2014-11-13 05:52:28.000 317 33500.43 546.07 2274.31 31.85 2014-11-13 05:52:29.000 317 33500.36 546.08 2274.21 31.85 2014-11-13 05:52:30.000 317 33500.33 546.05 2274.20 31.85 2014-11-13 05:52:31.000 317 33500.35 546.10 2274.27 31.85 2014-11-13 05:52:32.000 317 33500.33 546.12 2274.26 31.85 2014-11-13 05:52:33.000 317 33500.34 546.09 2274.24 31.85 2014-11-13 05:52:34.000 317 33500.38 546.09 2274.32 31.85 2014-11-13 05:52:35.000 317 33500.35 546.07 2274.30 31.85 2014-11-13 05:52:36.000 317 33500.36 546.03 2274.32 31.85 2014-11-13 05:52:37.000 317 33500.32 546.07 2274.32 31.85 2014-11-13 05:52:38.000 317 33500.36 546.05 2274.30 31.85 2014-11-13 05:52:39.000 317 33500.31 546.04 2274.26 31.85 2014-11-13 05:52:40.000 317 33500.41 546.06 2274.41 31.85 2014-11-13 05:52:41.000 317 33500.47 546.04 2274.43 31.85 2014-11-13 05:52:42.000 317 33500.43 546.02 2274.33 31.85 2014-11-13 05:52:43.000 317 33500.46 546.08 2274.39 31.85 2014-11-13 05:52:44.000 317 33500.51 546.06 2274.33 31.85 2014-11-13 05:52:45.000 317 33500.39 546.07 2274.28 31.85 2014-11-13 05:52:46.000 317 33500.49 546.05 2274.33 31.85 2014-11-13 05:52:47.000 317 33500.51 546.12 2274.34 31.85 2014-11-13 05:52:48.000 317 33500.42 546.11 2274.31 31.85 2014-11-13 05:52:49.000 317 33500.50 546.12 2274.27 31.85 2014-11-13 05:52:50.000 317 33500.42 546.11 2274.41 31.85 2014-11-13 05:52:51.000 317 33500.52 546.14 2274.39 31.85 2014-11-13 05:52:52.000 317 33500.46 546.14 2274.41 31.85 2014-11-13 05:52:53.000 317 33500.43 546.12 2274.35 31.85 2014-11-13 05:52:54.000 317 33500.48 546.13 2274.28 31.85 2014-11-13 05:52:55.000 317 33500.46 546.13 2274.36 31.85 2014-11-13 05:52:56.000 317 33500.48 546.13 2274.38 31.85 2014-11-13 05:52:57.000 317 33500.42 546.14 2274.40 31.85 2014-11-13 05:52:58.000 317 33500.52 546.20 2274.37 31.85 2014-11-13 05:52:59.000 317 33500.45 546.14 2274.31 31.85 2014-11-13 05:53:00.000 317 33500.56 546.13 2274.35 31.85 2014-11-13 05:53:00.000 317 33500.51 546.20 2274.36 31.85 2014-11-13 05:53:02.000 317 33500.58 546.21 2274.35 31.85 2014-11-13 05:53:03.000 317 33500.54 546.18 2274.34 31.85 2014-11-13 05:53:04.000 317 33500.55 546.19 2274.32 31.85 2014-11-13 05:53:05.000 317 33500.61 546.22 2274.39 31.85 2014-11-13 05:53:06.000 317 33500.47 546.22 2274.33 31.85 2014-11-13 05:53:07.000 317 33500.59 546.20 2274.37 31.85 2014-11-13 05:53:08.000 317 33500.55 546.23 2274.34 31.85 2014-11-13 05:53:09.000 317 33500.44 546.24 2274.31 31.85 2014-11-13 05:53:10.000 317 33500.43 546.20 2274.30 31.85 2014-11-13 05:53:11.000 317 33500.48 546.20 2274.40 31.85 2014-11-13 05:53:12.000 317 33500.44 546.23 2274.36 31.85 2014-11-13 05:53:13.000 317 33500.33 546.19 2274.39 31.85 2014-11-13 05:53:13.000 317 33500.45 546.20 2274.37 31.85 2014-11-13 05:53:15.000 317 33500.40 546.24 2274.34 31.85 2014-11-13 05:53:16.000 317 33500.41 546.24 2274.39 31.85 2014-11-13 05:53:17.000 317 33500.42 546.23 2274.42 31.85 2014-11-13 05:53:18.000 317 33500.49 546.19 2274.47 31.85 2014-11-13 05:53:19.000 317 33500.47 546.20 2274.45 31.85 2014-11-13 05:53:20.000 317 33500.37 546.18 2274.40 31.85 2014-11-13 05:53:21.000 317 33500.47 546.15 2274.39 31.85 2014-11-13 05:53:22.000 317 33500.42 546.16 2274.45 31.85 2014-11-13 05:53:23.000 317 33500.39 546.20 2274.41 31.85 2014-11-13 05:53:24.000 317 33500.48 546.23 2274.48 31.85 2014-11-13 05:53:25.000 317 33500.58 546.22 2274.40 31.85 2014-11-13 05:53:26.000 317 33500.49 546.21 2274.44 31.85 2014-11-13 05:53:27.000 317 33500.52 546.21 2274.35 31.85 2014-11-13 05:53:28.000 317 33500.49 546.22 2274.38 31.85 2014-11-13 05:53:29.000 317 33500.53 546.24 2274.41 31.85 2014-11-13 05:53:30.000 317 33500.59 546.23 2274.43 31.85 2014-11-13 05:53:31.000 317 33500.52 546.22 2274.44 31.85 2014-11-13 05:53:32.000 317 33500.53 546.30 2274.44 31.85 2014-11-13 05:53:33.000 317 33500.49 546.27 2274.41 31.85 2014-11-13 05:53:34.000 317 33500.53 546.25 2274.40 31.85 2014-11-13 05:53:35.000 317 33500.53 546.24 2274.37 31.85 2014-11-13 05:53:36.000 317 33500.42 546.21 2274.45 31.85 2014-11-13 05:53:37.000 317 33500.51 546.30 2274.49 31.85 2014-11-13 05:53:38.000 317 33500.52 546.28 2274.45 31.85 2014-11-13 05:53:39.000 317 33500.47 546.27 2274.47 31.85 2014-11-13 05:53:40.000 317 33500.51 546.27 2274.44 31.85 2014-11-13 05:53:41.000 317 33500.56 546.30 2274.52 31.85 2014-11-13 05:53:42.000 317 33500.50 546.26 2274.51 31.85 2014-11-13 05:53:43.000 317 33500.42 546.27 2274.58 31.85 2014-11-13 05:53:44.000 317 33500.48 546.28 2274.43 31.85 2014-11-13 05:53:45.000 317 33500.52 546.29 2274.41 31.85 2014-11-13 05:53:46.000 317 33500.47 546.29 2274.42 31.85 2014-11-13 05:53:47.000 317 33500.40 546.30 2274.46 31.85 2014-11-13 05:53:48.000 317 33500.49 546.29 2274.46 31.85 2014-11-13 05:53:49.000 317 33500.36 546.29 2274.54 31.85 2014-11-13 05:53:50.000 317 33500.49 546.32 2274.51 31.85 2014-11-13 05:53:51.000 317 33500.43 546.27 2274.52 31.85 2014-11-13 05:53:52.000 317 33500.47 546.32 2274.55 31.85 2014-11-13 05:53:53.000 317 33500.48 546.25 2274.47 31.85 2014-11-13 05:53:54.000 317 33500.49 546.27 2274.45 31.85 2014-11-13 05:53:54.000 317 33500.51 546.29 2274.48 31.85 2014-11-13 05:53:56.000 317 33500.52 546.28 2274.49 31.85 2014-11-13 05:53:57.000 317 33500.52 546.22 2274.51 31.85 2014-11-13 05:53:58.000 317 33500.55 546.21 2274.55 31.85 2014-11-13 05:53:59.000 317 33500.48 546.29 2274.53 31.85 2014-11-13 05:54:00.000 317 33500.46 546.26 2274.58 31.85 2014-11-13 05:54:01.000 317 33500.44 546.27 2274.59 31.85 2014-11-13 05:54:02.000 317 33500.47 546.30 2274.53 31.85 2014-11-13 05:54:03.000 317 33500.50 546.31 2274.57 31.85 2014-11-13 05:54:04.000 317 33500.50 546.26 2274.56 31.85 2014-11-13 05:54:05.000 317 33500.45 546.34 2274.53 31.85 2014-11-13 05:54:06.000 317 33500.54 546.31 2274.53 31.85 2014-11-13 05:54:07.000 317 33500.39 546.35 2274.53 31.85 2014-11-13 05:54:07.000 317 33500.50 546.38 2274.50 31.85 2014-11-13 05:54:09.000 317 33500.56 546.35 2274.56 31.85 2014-11-13 05:54:10.000 317 33500.52 546.34 2274.55 31.85 2014-11-13 05:54:11.000 317 33500.49 546.36 2274.50 31.85 2014-11-13 05:54:12.000 317 33500.52 546.36 2274.57 31.85 2014-11-13 05:54:13.000 317 33500.47 546.33 2274.55 31.85 2014-11-13 05:54:14.000 317 33500.52 546.32 2274.53 31.85 2014-11-13 05:54:15.000 317 33500.44 546.34 2274.50 31.85 2014-11-13 05:54:16.000 317 33500.42 546.36 2274.58 31.85 2014-11-13 05:54:17.000 317 33500.52 546.36 2274.49 31.85 2014-11-13 05:54:18.000 317 33500.54 546.34 2274.59 31.85 2014-11-13 05:54:19.000 317 33500.58 546.34 2274.54 31.85 2014-11-13 05:54:20.000 317 33500.50 546.35 2274.52 31.85 2014-11-13 05:54:21.000 317 33500.57 546.34 2274.55 31.85 2014-11-13 05:54:22.000 317 33500.39 546.31 2274.51 31.85 2014-11-13 05:54:23.000 317 33500.57 546.36 2274.50 31.85 2014-11-13 05:54:24.000 317 33500.56 546.30 2274.55 31.85 2014-11-13 05:54:25.000 317 33500.55 546.34 2274.51 31.85 2014-11-13 05:54:26.000 317 33500.43 546.32 2274.53 31.85 2014-11-13 05:54:27.000 317 33500.52 546.34 2274.56 31.85 2014-11-13 05:54:28.000 317 33500.50 546.35 2274.59 31.85 2014-11-13 05:54:29.000 317 33500.60 546.34 2274.53 31.85 2014-11-13 05:54:30.000 317 33500.62 546.34 2274.57 31.85 2014-11-13 05:54:31.000 317 33500.61 546.34 2274.50 31.85 2014-11-13 05:54:32.000 317 33500.48 546.37 2274.51 31.85 2014-11-13 05:54:33.000 317 33500.64 546.38 2274.43 31.85 2014-11-13 05:54:34.000 317 33500.57 546.35 2274.49 31.85 2014-11-13 05:54:35.000 317 33500.66 546.39 2274.49 31.85 2014-11-13 05:54:36.000 317 33500.56 546.41 2274.60 31.85 2014-11-13 05:54:37.000 317 33500.64 546.44 2274.51 31.85 2014-11-13 05:54:38.000 317 33500.58 546.42 2274.59 31.85 2014-11-13 05:54:39.000 317 33500.63 546.42 2274.48 31.85 2014-11-13 05:54:40.000 317 33500.64 546.42 2274.53 31.85 2014-11-13 05:54:41.000 317 33500.61 546.46 2274.56 31.85 2014-11-13 05:54:42.000 317 33500.65 546.42 2274.53 31.85 2014-11-13 05:54:43.000 317 33500.62 546.43 2274.44 31.85 2014-11-13 05:54:44.000 317 33500.58 546.48 2274.57 31.85 2014-11-13 05:54:45.000 317 33500.68 546.43 2274.50 31.85 2014-11-13 05:54:46.000 317 33500.61 546.42 2274.51 31.85 2014-11-13 05:54:47.000 317 33500.62 546.42 2274.52 31.85 2014-11-13 05:54:48.000 317 33500.54 546.42 2274.49 31.85 2014-11-13 05:54:48.000 317 33500.64 546.39 2274.63 31.85 2014-11-13 05:54:50.000 317 33500.64 546.42 2274.53 31.85 2014-11-13 05:54:51.000 317 33500.56 546.40 2274.50 31.85 2014-11-13 05:54:52.000 317 33500.58 546.42 2274.50 31.85 2014-11-13 05:54:53.000 317 33500.67 546.42 2274.54 31.85 2014-11-13 05:54:54.000 317 33500.60 546.34 2274.53 31.85 2014-11-13 05:54:55.000 317 33500.65 546.41 2274.59 31.85 2014-11-13 05:54:56.000 317 33500.56 546.39 2274.55 31.85 2014-11-13 05:54:57.000 317 33500.62 546.41 2274.51 31.85 2014-11-13 05:54:58.000 317 33500.59 546.39 2274.54 31.85 2014-11-13 05:54:59.000 317 33500.64 546.38 2274.54 31.85 2014-11-13 05:55:00.000 317 33500.68 546.39 2274.56 31.85 2014-11-13 05:55:01.000 317 33500.58 546.34 2274.56 31.85 2014-11-13 05:55:01.000 317 33500.71 546.39 2274.65 31.85 2014-11-13 05:55:03.000 317 33500.62 546.40 2274.61 31.85 2014-11-13 05:55:04.000 317 33500.61 546.39 2274.59 31.85 2014-11-13 05:55:05.000 317 33500.67 546.39 2274.60 31.85 2014-11-13 05:55:06.000 317 33500.67 546.43 2274.55 31.85 2014-11-13 05:55:07.000 317 33500.63 546.37 2274.63 31.85 2014-11-13 05:55:08.000 317 33500.55 546.43 2274.53 31.85 2014-11-13 05:55:09.000 317 33500.58 546.42 2274.56 31.85 2014-11-13 05:55:10.000 317 33500.61 546.42 2274.53 31.85 2014-11-13 05:55:11.000 317 33500.61 546.43 2274.58 31.85 2014-11-13 05:55:12.000 317 33500.62 546.44 2274.63 31.85 2014-11-13 05:55:13.000 317 33500.74 546.44 2274.51 31.85 2014-11-13 05:55:14.000 317 33500.59 546.43 2274.57 31.85 2014-11-13 05:55:15.000 317 33500.77 546.40 2274.50 31.85 2014-11-13 05:55:16.000 317 33500.60 546.41 2274.53 31.85 2014-11-13 05:55:17.000 317 33500.60 546.42 2274.55 31.85 2014-11-13 05:55:18.000 317 33500.69 546.41 2274.49 31.85 2014-11-13 05:55:19.000 317 33500.67 546.41 2274.52 31.85 2014-11-13 05:55:20.000 317 33500.64 546.40 2274.45 31.85 2014-11-13 05:55:21.000 317 33500.59 546.40 2274.55 31.85 2014-11-13 05:55:22.000 317 33500.67 546.37 2274.49 31.85 2014-11-13 05:55:23.000 317 33500.71 546.46 2274.55 31.85 2014-11-13 05:55:24.000 317 33500.77 546.39 2274.44 31.85 2014-11-13 05:55:25.000 317 33500.75 546.42 2274.61 31.85 2014-11-13 05:55:26.000 317 33500.87 546.42 2274.60 31.85 2014-11-13 05:55:27.000 317 33500.73 546.42 2274.55 31.85 2014-11-13 05:55:28.000 317 33500.71 546.39 2274.56 31.85 2014-11-13 05:55:29.000 317 33500.78 546.44 2274.56 31.85 2014-11-13 05:55:30.000 317 33500.81 546.44 2274.57 31.85 2014-11-13 05:55:31.000 317 33500.81 546.46 2274.62 31.85 2014-11-13 05:55:32.000 317 33500.84 546.47 2274.57 31.85 2014-11-13 05:55:33.000 317 33500.90 546.47 2274.50 31.85 2014-11-13 05:55:34.000 317 33500.87 546.45 2274.55 31.85 2014-11-13 05:55:35.000 317 33500.75 546.50 2274.54 31.85 2014-11-13 05:55:36.000 317 33500.83 546.49 2274.49 31.85 2014-11-13 05:55:37.000 317 33500.90 546.47 2274.57 31.85 2014-11-13 05:55:38.000 317 33500.89 546.48 2274.47 31.85 2014-11-13 05:55:39.000 317 33500.82 546.50 2274.52 31.85 2014-11-13 05:55:40.000 317 33500.78 546.50 2274.50 31.85 2014-11-13 05:55:41.000 317 33500.81 546.53 2274.56 31.85 2014-11-13 05:55:42.000 317 33500.78 546.53 2274.57 31.85 2014-11-13 05:55:42.000 317 33500.67 546.52 2274.56 31.85 2014-11-13 05:55:44.000 317 33500.77 546.50 2274.59 31.85 2014-11-13 05:55:45.000 317 33500.75 546.51 2274.56 31.85 2014-11-13 05:55:46.000 317 33500.70 546.50 2274.50 31.85 2014-11-13 05:55:47.000 317 33500.68 546.48 2274.61 31.85 2014-11-13 05:55:48.000 317 33500.69 546.48 2274.50 31.85 2014-11-13 05:55:49.000 317 33500.68 546.46 2274.54 31.85 2014-11-13 05:55:50.000 317 33500.74 546.49 2274.59 31.85 2014-11-13 05:55:51.000 317 33500.60 546.48 2274.60 31.85 2014-11-13 05:55:52.000 317 33500.60 546.50 2274.56 31.85 2014-11-13 05:55:53.000 317 33500.68 546.51 2274.58 31.85 2014-11-13 05:55:54.000 317 33500.69 546.53 2274.49 31.85 2014-11-13 05:55:55.000 317 33500.72 546.51 2274.60 31.85 2014-11-13 05:55:55.000 317 33500.72 546.50 2274.62 31.85 2014-11-13 05:55:57.000 317 33500.90 546.51 2274.56 31.85 2014-11-13 05:55:58.000 317 33500.78 546.48 2274.62 31.85 2014-11-13 05:55:59.000 317 33500.81 546.52 2274.60 31.85 2014-11-13 05:56:00.000 317 33500.73 546.57 2274.60 31.85 2014-11-13 05:56:01.000 317 33500.81 546.52 2274.62 31.85 2014-11-13 05:56:02.000 317 33500.69 546.56 2274.60 31.85 2014-11-13 05:56:03.000 317 33500.73 546.56 2274.58 31.85 2014-11-13 05:56:04.000 317 33500.70 546.54 2274.59 31.85 2014-11-13 05:56:05.000 317 33500.78 546.58 2274.59 31.85 2014-11-13 05:56:06.000 317 33500.75 546.56 2274.64 31.85 2014-11-13 05:56:07.000 317 33500.68 546.54 2274.66 31.85 2014-11-13 05:56:08.000 317 33500.71 546.56 2274.61 31.85 2014-11-13 05:56:09.000 317 33500.83 546.58 2274.53 31.85 2014-11-13 05:56:10.000 317 33500.67 546.56 2274.51 31.85 2014-11-13 05:56:11.000 317 33500.75 546.53 2274.58 31.85 2014-11-13 05:56:12.000 317 33500.74 546.59 2274.59 31.85 2014-11-13 05:56:13.000 317 33500.83 546.53 2274.68 31.85 2014-11-13 05:56:14.000 317 33500.75 546.55 2274.64 31.85 2014-11-13 05:56:15.000 317 33500.69 546.56 2274.60 31.85 2014-11-13 05:56:16.000 317 33500.70 546.53 2274.62 31.85 2014-11-13 05:56:17.000 317 33500.75 546.50 2274.59 31.85 2014-11-13 05:56:18.000 317 33500.67 546.55 2274.63 31.85 2014-11-13 05:56:19.000 317 33500.76 546.53 2274.66 31.85 2014-11-13 05:56:20.000 317 33500.73 546.52 2274.61 31.85 2014-11-13 05:56:21.000 317 33500.77 546.57 2274.57 31.85 2014-11-13 05:56:22.000 317 33500.78 546.54 2274.57 31.85 2014-11-13 05:56:23.000 317 33500.75 546.54 2274.63 31.85 2014-11-13 05:56:24.000 317 33500.77 546.53 2274.62 31.85 2014-11-13 05:56:25.000 317 33500.71 546.56 2274.68 31.85 2014-11-13 05:56:26.000 317 33500.80 546.57 2274.61 31.85 2014-11-13 05:56:27.000 317 33500.80 546.55 2274.60 31.85 2014-11-13 05:56:28.000 317 33500.75 546.55 2274.61 31.85 2014-11-13 05:56:29.000 317 33500.93 546.55 2274.62 31.85 2014-11-13 05:56:30.000 317 33500.82 546.57 2274.57 31.85 2014-11-13 05:56:31.000 317 33500.77 546.57 2274.69 31.85 2014-11-13 05:56:32.000 317 33500.80 546.58 2274.66 31.85 2014-11-13 05:56:33.000 317 33500.84 546.52 2274.62 31.85 2014-11-13 05:56:34.000 317 33500.89 546.54 2274.66 31.85 2014-11-13 05:56:35.000 317 33500.83 546.60 2274.63 31.85 2014-11-13 05:56:36.000 317 33500.78 546.60 2274.61 31.85 2014-11-13 05:56:36.000 317 33500.78 546.51 2274.64 31.85 2014-11-13 05:56:38.000 317 33500.70 546.58 2274.58 31.85 2014-11-13 05:56:39.000 317 33500.80 546.55 2274.66 31.85 2014-11-13 05:56:40.000 317 33500.65 546.55 2274.68 31.85 2014-11-13 05:56:41.000 317 33500.75 546.55 2274.63 31.85 2014-11-13 05:56:42.000 317 33500.80 546.56 2274.57 31.85 2014-11-13 05:56:43.000 317 33500.75 546.55 2274.65 31.85 2014-11-13 05:56:44.000 317 33500.78 546.54 2274.59 31.85 2014-11-13 05:56:45.000 317 33500.76 546.58 2274.67 31.85 2014-11-13 05:56:46.000 317 33500.77 546.57 2274.67 31.85 2014-11-13 05:56:47.000 317 33500.81 546.54 2274.63 31.85 2014-11-13 05:56:48.000 317 33500.79 546.55 2274.64 31.85 2014-11-13 05:56:49.000 317 33500.84 546.53 2274.69 31.85 2014-11-13 05:56:49.000 317 33500.81 546.52 2274.71 31.85 2014-11-13 05:56:51.000 317 33500.87 546.56 2274.69 31.85 2014-11-13 05:56:52.000 317 33500.79 546.55 2274.71 31.85 2014-11-13 05:56:53.000 317 33500.81 546.54 2274.66 31.85 2014-11-13 05:56:54.000 317 33500.85 546.59 2274.66 31.85 2014-11-13 05:56:55.000 317 33500.95 546.54 2274.75 31.85 2014-11-13 05:56:56.000 317 33500.96 546.59 2274.69 31.85 2014-11-13 05:56:57.000 317 33500.80 546.60 2274.65 31.85 2014-11-13 05:56:58.000 317 33500.90 546.58 2274.60 31.85 2014-11-13 05:56:59.000 317 33500.84 546.58 2274.63 31.85 2014-11-13 05:57:00.000 317 33500.84 546.61 2274.67 31.85 2014-11-13 05:57:01.000 317 33500.78 546.64 2274.62 31.85 2014-11-13 05:57:02.000 317 33500.89 546.57 2274.75 31.85 2014-11-13 05:57:03.000 317 33500.71 546.58 2274.68 31.85 2014-11-13 05:57:04.000 317 33500.81 546.59 2274.67 31.85 2014-11-13 05:57:05.000 317 33500.82 546.63 2274.57 31.85 2014-11-13 05:57:06.000 317 33500.77 546.62 2274.71 31.85 2014-11-13 05:57:07.000 317 33500.80 546.64 2274.69 31.85 2014-11-13 05:57:08.000 317 33500.83 546.60 2274.71 31.85 2014-11-13 05:57:09.000 317 33500.75 546.63 2274.63 31.85 2014-11-13 05:57:10.000 317 33500.78 546.64 2274.62 31.85 2014-11-13 05:57:11.000 317 33500.78 546.62 2274.71 31.85 2014-11-13 05:57:12.000 317 33500.74 546.64 2274.68 31.85 2014-11-13 05:57:13.000 317 33500.77 546.66 2274.70 31.85 2014-11-13 05:57:14.000 317 33500.79 546.62 2274.62 31.85 2014-11-13 05:57:15.000 317 33500.73 546.64 2274.62 31.85 2014-11-13 05:57:16.000 317 33500.70 546.62 2274.71 31.85 2014-11-13 05:57:17.000 317 33500.78 546.60 2274.66 31.85 2014-11-13 05:57:18.000 317 33500.69 546.62 2274.66 31.85 2014-11-13 05:57:19.000 317 33500.78 546.64 2274.64 31.85 2014-11-13 05:57:20.000 317 33500.56 546.57 2274.59 31.85 2014-11-13 05:57:21.000 317 33500.64 546.65 2274.55 31.85 2014-11-13 05:57:22.000 317 33500.67 546.64 2274.57 31.85 2014-11-13 05:57:23.000 317 33500.69 546.62 2274.69 31.85 2014-11-13 05:57:24.000 317 33500.57 546.62 2274.71 31.85 2014-11-13 05:57:25.000 317 33500.55 546.61 2274.71 31.85 2014-11-13 05:57:26.000 317 33500.53 546.60 2274.74 31.85 2014-11-13 05:57:27.000 317 33500.54 546.60 2274.65 31.85 2014-11-13 05:57:28.000 317 33500.51 546.57 2274.66 31.85 2014-11-13 05:57:29.000 317 33500.57 546.59 2274.68 31.85 2014-11-13 05:57:30.000 317 33500.62 546.55 2274.72 31.85 2014-11-13 05:57:30.000 317 33500.59 546.60 2274.69 31.85 2014-11-13 05:57:32.000 317 33500.56 546.54 2274.80 31.85 2014-11-13 05:57:33.000 317 33500.46 546.54 2274.68 31.85 2014-11-13 05:57:34.000 317 33500.45 546.56 2274.71 31.85 2014-11-13 05:57:35.000 317 33500.53 546.60 2274.71 31.85 2014-11-13 05:57:36.000 317 33500.53 546.56 2274.70 31.85 2014-11-13 05:57:37.000 317 33500.48 546.52 2274.69 31.85 2014-11-13 05:57:38.000 317 33500.55 546.62 2274.72 31.85 2014-11-13 05:57:39.000 317 33500.41 546.53 2274.72 31.85 2014-11-13 05:57:40.000 317 33500.48 546.55 2274.72 31.85 2014-11-13 05:57:41.000 317 33500.62 546.56 2274.68 31.85 2014-11-13 05:57:42.000 317 33500.51 546.57 2274.71 31.85 2014-11-13 05:57:43.000 317 33500.52 546.59 2274.72 31.85 2014-11-13 05:57:43.000 317 33500.54 546.59 2274.72 31.85 2014-11-13 05:57:45.000 317 33500.52 546.62 2274.78 31.85 2014-11-13 05:57:46.000 317 33500.56 546.64 2274.80 31.85 2014-11-13 05:57:47.000 317 33500.66 546.61 2274.75 31.85 2014-11-13 05:57:48.000 317 33500.58 546.62 2274.75 31.85 2014-11-13 05:57:49.000 317 33500.62 546.56 2274.79 31.85 2014-11-13 05:57:50.000 317 33500.68 546.60 2274.74 31.85 2014-11-13 05:57:51.000 317 33500.67 546.60 2274.81 31.85 2014-11-13 05:57:52.000 317 33500.59 546.57 2274.78 31.85 2014-11-13 05:57:53.000 317 33500.58 546.63 2274.71 31.85 2014-11-13 05:57:54.000 317 33500.58 546.60 2274.75 31.85 2014-11-13 05:57:55.000 317 33500.68 546.57 2274.73 31.85 2014-11-13 05:57:56.000 317 33500.63 546.58 2274.80 31.85 2014-11-13 05:57:57.000 317 33500.67 546.59 2274.75 31.85 2014-11-13 05:57:58.000 317 33500.54 546.60 2274.74 31.85 2014-11-13 05:57:59.000 317 33500.56 546.58 2274.81 31.85 2014-11-13 05:58:00.000 317 33500.59 546.62 2274.78 31.85 2014-11-13 05:58:01.000 317 33500.61 546.60 2274.81 31.85 2014-11-13 05:58:02.000 317 33500.56 546.57 2274.84 31.85 2014-11-13 05:58:03.000 317 33500.57 546.59 2274.75 31.85 2014-11-13 05:58:04.000 317 33500.58 546.59 2274.72 31.85 2014-11-13 05:58:05.000 317 33500.56 546.58 2274.79 31.85 2014-11-13 05:58:06.000 317 33500.66 546.60 2274.72 31.85 2014-11-13 05:58:07.000 317 33500.68 546.60 2274.77 31.85 2014-11-13 05:58:08.000 317 33500.57 546.58 2274.75 31.85 2014-11-13 05:58:09.000 317 33500.65 546.61 2274.78 31.85 2014-11-13 05:58:10.000 317 33500.53 546.60 2274.82 31.85 2014-11-13 05:58:11.000 317 33500.63 546.60 2274.76 31.85 2014-11-13 05:58:12.000 317 33500.61 546.56 2274.84 31.85 2014-11-13 05:58:13.000 317 33500.64 546.64 2274.73 31.85 2014-11-13 05:58:14.000 317 33500.74 546.64 2274.84 31.85 2014-11-13 05:58:15.000 317 33500.67 546.63 2274.84 31.85 2014-11-13 05:58:16.000 317 33500.69 546.60 2274.84 31.85 2014-11-13 05:58:17.000 317 33500.72 546.61 2274.82 31.85 2014-11-13 05:58:18.000 317 33500.68 546.64 2274.76 31.85 2014-11-13 05:58:19.000 317 33500.64 546.67 2274.80 31.85 2014-11-13 05:58:20.000 317 33500.72 546.67 2274.77 31.85 2014-11-13 05:58:21.000 317 33500.72 546.67 2274.80 31.85 2014-11-13 05:58:22.000 317 33500.74 546.67 2274.71 31.85 2014-11-13 05:58:23.000 317 33500.74 546.64 2274.75 31.85 2014-11-13 05:58:24.000 317 33500.77 546.66 2274.78 31.85 2014-11-13 05:58:24.000 317 33500.69 546.69 2274.85 31.85 2014-11-13 05:58:26.000 317 33500.76 546.68 2274.81 31.85 2014-11-13 05:58:27.000 317 33500.65 546.71 2274.81 31.85 2014-11-13 05:58:28.000 317 33500.66 546.67 2274.77 31.85 2014-11-13 05:58:29.000 317 33500.61 546.68 2274.72 31.85 2014-11-13 05:58:30.000 317 33500.68 546.66 2274.71 31.85 2014-11-13 05:58:31.000 317 33500.78 546.69 2274.84 31.85 2014-11-13 05:58:32.000 317 33500.65 546.67 2274.82 31.85 2014-11-13 05:58:33.000 317 33500.66 546.72 2274.73 31.85 2014-11-13 05:58:34.000 317 33500.65 546.68 2274.76 31.85 2014-11-13 05:58:35.000 317 33500.71 546.69 2274.88 31.85 2014-11-13 05:58:36.000 317 33500.75 546.66 2274.84 31.85 2014-11-13 05:58:37.000 317 33500.78 546.71 2274.80 31.85 2014-11-13 05:58:37.000 317 33500.69 546.69 2274.72 31.85 2014-11-13 05:58:39.000 317 33500.65 546.72 2274.74 31.85 2014-11-13 05:58:40.000 317 33500.65 546.66 2274.76 31.85 2014-11-13 05:58:41.000 317 33500.67 546.69 2274.82 31.85 2014-11-13 05:58:42.000 317 33500.71 546.68 2274.78 31.85 2014-11-13 05:58:43.000 317 33500.75 546.65 2274.78 31.85 2014-11-13 05:58:44.000 317 33500.67 546.69 2274.80 31.85 2014-11-13 05:58:45.000 317 33500.74 546.67 2274.82 31.85 2014-11-13 05:58:46.000 317 33500.73 546.70 2274.81 31.85 2014-11-13 05:58:47.000 317 33500.69 546.66 2274.81 31.85 2014-11-13 05:58:48.000 317 33500.79 546.68 2274.94 31.85 2014-11-13 05:58:49.000 317 33500.78 546.71 2274.78 31.85 2014-11-13 05:58:50.000 317 33500.84 546.69 2274.78 31.85 2014-11-13 05:58:51.000 317 33500.85 546.70 2274.78 31.85 2014-11-13 05:58:52.000 317 33500.81 546.73 2274.80 31.85 2014-11-13 05:58:53.000 317 33500.84 546.70 2274.80 31.85 2014-11-13 05:58:54.000 317 33500.83 546.74 2274.81 31.85 2014-11-13 05:58:55.000 317 33500.88 546.68 2274.82 31.85 2014-11-13 05:58:56.000 317 33500.86 546.75 2274.81 31.85 2014-11-13 05:58:57.000 317 33500.96 546.70 2274.81 31.85 2014-11-13 05:58:58.000 317 33500.91 546.71 2274.76 31.85 2014-11-13 05:58:59.000 317 33500.94 546.75 2274.76 31.85 2014-11-13 05:59:00.000 317 33500.91 546.73 2274.84 31.85 2014-11-13 05:59:01.000 317 33500.92 546.70 2274.84 31.85 2014-11-13 05:59:02.000 317 33500.91 546.72 2274.82 31.85 2014-11-13 05:59:03.000 317 33500.92 546.75 2274.82 31.85 2014-11-13 05:59:04.000 317 33500.94 546.74 2274.80 31.85 2014-11-13 05:59:05.000 317 33500.96 546.77 2274.82 31.85 2014-11-13 05:59:06.000 317 33501.04 546.73 2274.77 31.85 2014-11-13 05:59:07.000 317 33501.03 546.79 2274.85 31.85 2014-11-13 05:59:08.000 317 33500.91 546.77 2274.89 31.85 2014-11-13 05:59:09.000 317 33501.04 546.74 2274.83 31.85 2014-11-13 05:59:10.000 317 33500.99 546.74 2274.84 31.85 2014-11-13 05:59:11.000 317 33501.00 546.76 2274.84 31.85 2014-11-13 05:59:12.000 317 33501.00 546.74 2274.74 31.85 2014-11-13 05:59:13.000 317 33500.97 546.77 2274.72 31.85 2014-11-13 05:59:14.000 317 33500.99 546.77 2274.78 31.85 2014-11-13 05:59:15.000 317 33500.93 546.74 2274.87 31.85 2014-11-13 05:59:16.000 317 33500.93 546.74 2274.84 31.85 2014-11-13 05:59:17.000 317 33500.86 546.79 2274.68 31.85 2014-11-13 05:59:18.000 317 33500.92 546.81 2274.82 31.85 2014-11-13 05:59:18.000 317 33500.95 546.75 2274.76 31.85 2014-11-13 05:59:20.000 317 33500.93 546.76 2274.81 31.85 2014-11-13 05:59:21.000 317 33500.97 546.78 2274.74 31.85 2014-11-13 05:59:22.000 317 33500.89 546.78 2274.82 31.85 2014-11-13 05:59:23.000 317 33500.92 546.78 2274.87 31.85 2014-11-13 05:59:24.000 317 33500.92 546.78 2274.78 31.85 2014-11-13 05:59:25.000 317 33500.86 546.79 2274.69 31.85 2014-11-13 05:59:26.000 317 33500.90 546.78 2274.75 31.85 2014-11-13 05:59:27.000 317 33500.86 546.79 2274.73 31.85 2014-11-13 05:59:28.000 317 33500.95 546.75 2274.72 31.85 2014-11-13 05:59:29.000 317 33500.82 546.79 2274.69 31.85 2014-11-13 05:59:30.000 317 33500.90 546.80 2274.75 31.85 2014-11-13 05:59:31.000 317 33500.87 546.75 2274.75 31.85 2014-11-13 05:59:31.000 317 33500.81 546.74 2274.74 31.85 2014-11-13 05:59:33.000 317 33500.80 546.78 2274.74 31.85 2014-11-13 05:59:34.000 317 33500.83 546.75 2274.74 31.85 2014-11-13 05:59:35.000 317 33500.80 546.73 2274.80 31.85 2014-11-13 05:59:36.000 317 33500.88 546.72 2274.82 31.85 2014-11-13 05:59:37.000 317 33500.86 546.72 2274.82 31.85 2014-11-13 05:59:38.000 317 33500.76 546.75 2274.72 31.85 2014-11-13 05:59:39.000 317 33500.85 546.72 2274.80 31.85 2014-11-13 05:59:40.000 317 33500.83 546.74 2274.80 31.85 2014-11-13 05:59:41.000 317 33500.83 546.73 2274.72 31.85 2014-11-13 05:59:42.000 317 33500.87 546.75 2274.80 31.85 2014-11-13 05:59:43.000 317 33500.92 546.75 2274.73 31.85 2014-11-13 05:59:44.000 317 33500.83 546.73 2274.73 31.85 2014-11-13 05:59:45.000 317 33500.84 546.75 2274.80 31.85 2014-11-13 05:59:46.000 317 33500.89 546.72 2274.82 31.85 2014-11-13 05:59:47.000 317 33500.84 546.74 2274.78 31.85 2014-11-13 05:59:48.000 317 33500.87 546.72 2274.76 31.85 2014-11-13 05:59:49.000 317 33500.93 546.73 2274.84 31.85 2014-11-13 05:59:50.000 317 33500.81 546.75 2274.82 31.85 2014-11-13 05:59:51.000 317 33500.86 546.71 2274.83 31.85 2014-11-13 05:59:52.000 317 33500.86 546.75 2274.82 31.85 2014-11-13 05:59:53.000 317 33500.83 546.73 2274.81 31.85 2014-11-13 05:59:54.000 317 33500.81 546.72 2274.78 31.85 2014-11-13 05:59:55.000 317 33500.84 546.71 2274.86 31.85 2014-11-13 05:59:56.000 317 33500.94 546.77 2274.87 31.85 2014-11-13 05:59:57.000 317 33500.84 546.72 2274.86 31.85 2014-11-13 05:59:58.000 317 33500.86 546.76 2274.81 31.85 2014-11-13 05:59:59.000 317 33500.94 546.67 2274.82 31.85 2014-11-13 06:00:00.000 317 33500.90 546.77 2274.92 31.85 2014-11-13 06:00:01.000 317 33500.91 546.73 2274.86 31.85 2014-11-13 06:00:02.000 317 33500.77 546.71 2274.91 31.85 2014-11-13 06:00:03.000 317 33500.93 546.73 2274.84 31.85 2014-11-13 06:00:04.000 317 33501.03 546.74 2274.80 31.85 2014-11-13 06:00:05.000 317 33500.98 546.76 2274.74 31.85 2014-11-13 06:00:06.000 317 33500.99 546.76 2274.87 31.85 2014-11-13 06:00:07.000 317 33501.00 546.81 2274.81 31.85 2014-11-13 06:00:08.000 317 33501.11 546.80 2274.81 31.85 2014-11-13 06:00:09.000 317 33501.13 546.84 2274.89 31.85 2014-11-13 06:00:10.000 317 33501.09 546.86 2274.87 31.85 2014-11-13 06:00:11.000 317 33501.04 546.86 2274.81 31.85 2014-11-13 06:00:12.000 317 33501.07 546.79 2274.82 31.85 2014-11-13 06:00:12.000 317 33501.02 546.84 2274.84 31.85 2014-11-13 06:00:14.000 317 33501.09 546.82 2274.80 31.85 2014-11-13 06:00:15.000 317 33501.12 546.80 2274.82 31.85 2014-11-13 06:00:16.000 317 33501.07 546.82 2274.79 31.85 2014-11-13 06:00:17.000 317 33501.14 546.79 2274.80 31.85 2014-11-13 06:00:18.000 317 33501.22 546.86 2274.75 31.85 2014-11-13 06:00:19.000 317 33500.99 546.82 2274.73 31.85 2014-11-13 06:00:20.000 317 33501.22 546.85 2274.78 31.85 2014-11-13 06:00:21.000 317 33501.11 546.84 2274.78 31.85 2014-11-13 06:00:22.000 317 33501.12 546.83 2274.80 31.85 2014-11-13 06:00:23.000 317 33501.18 546.80 2274.80 31.85 2014-11-13 06:00:24.000 317 33501.15 546.87 2274.78 31.85 2014-11-13 06:00:25.000 317 33501.18 546.81 2274.88 31.85 2014-11-13 06:00:25.000 317 33501.19 546.88 2274.78 31.85 2014-11-13 06:00:27.000 317 33501.15 546.81 2274.84 31.85 2014-11-13 06:00:28.000 317 33501.15 546.84 2274.87 31.85 2014-11-13 06:00:29.000 317 33501.09 546.83 2274.81 31.85 2014-11-13 06:00:30.000 317 33501.08 546.78 2274.76 31.85 2014-11-13 06:00:31.000 317 33501.04 546.75 2274.81 31.85 2014-11-13 06:00:32.000 317 33501.10 546.76 2274.74 31.85 2014-11-13 06:00:33.000 317 33501.20 546.78 2274.88 31.85 2014-11-13 06:00:34.000 317 33501.05 546.73 2274.88 31.85 2014-11-13 06:00:35.000 317 33501.15 546.75 2274.84 31.85 2014-11-13 06:00:36.000 317 33501.14 546.70 2274.86 31.85 2014-11-13 06:00:37.000 317 33501.19 546.74 2274.84 31.85 2014-11-13 06:00:38.000 317 33501.16 546.78 2274.92 31.85 2014-11-13 06:00:39.000 317 33501.11 546.76 2274.80 31.85 2014-11-13 06:00:40.000 317 33501.13 546.74 2274.81 31.85 2014-11-13 06:00:41.000 317 33501.18 546.81 2274.81 31.85 2014-11-13 06:00:42.000 317 33501.18 546.80 2274.79 31.85 2014-11-13 06:00:43.000 317 33501.17 546.75 2274.76 31.85 2014-11-13 06:00:44.000 317 33501.25 546.78 2274.78 31.85 2014-11-13 06:00:45.000 317 33501.23 546.81 2274.81 31.85 2014-11-13 06:00:46.000 317 33501.22 546.79 2274.88 31.85 2014-11-13 06:00:47.000 317 33501.21 546.80 2274.88 31.85 2014-11-13 06:00:48.000 317 33501.17 546.80 2274.82 31.85 2014-11-13 06:00:49.000 317 33501.15 546.82 2274.87 31.85 2014-11-13 06:00:50.000 317 33501.19 546.79 2274.87 31.85 2014-11-13 06:00:51.000 317 33501.13 546.83 2274.83 31.85 2014-11-13 06:00:52.000 317 33501.09 546.85 2274.86 31.85 2014-11-13 06:00:53.000 317 33501.16 546.78 2274.93 31.85 2014-11-13 06:00:54.000 317 33501.14 546.78 2274.88 31.85 2014-11-13 06:00:55.000 317 33501.08 546.81 2274.79 31.85 2014-11-13 06:00:56.000 317 33501.17 546.82 2274.84 31.85 2014-11-13 06:00:57.000 317 33501.15 546.81 2274.84 31.85 2014-11-13 06:00:58.000 317 33501.17 546.80 2274.82 31.85 2014-11-13 06:00:59.000 317 33501.15 546.81 2274.88 31.85 2014-11-13 06:01:00.000 317 33501.07 546.74 2274.86 31.85 2014-11-13 06:01:01.000 317 33501.16 546.76 2274.84 31.85 2014-11-13 06:01:02.000 317 33501.11 546.74 2274.79 31.85 2014-11-13 06:01:03.000 317 33501.10 546.76 2274.82 31.85 2014-11-13 06:01:04.000 317 33501.09 546.73 2274.81 31.85 2014-11-13 06:01:05.000 317 33501.12 546.72 2274.82 31.85 2014-11-13 06:01:06.000 317 33501.18 546.71 2274.88 31.85 2014-11-13 06:01:06.000 317 33501.11 546.70 2274.82 31.85 2014-11-13 06:01:08.000 317 33501.04 546.72 2274.86 31.85 2014-11-13 06:01:09.000 317 33500.95 546.68 2274.84 31.85 2014-11-13 06:01:10.000 317 33501.01 546.68 2274.84 31.85 2014-11-13 06:01:11.000 317 33501.05 546.71 2274.87 31.85 2014-11-13 06:01:12.000 317 33501.02 546.72 2274.91 31.85 2014-11-13 06:01:13.000 317 33501.01 546.69 2274.87 31.85 2014-11-13 06:01:14.000 317 33501.05 546.70 2274.83 31.85 2014-11-13 06:01:15.000 317 33500.94 546.68 2274.91 31.85 2014-11-13 06:01:16.000 317 33500.93 546.66 2275.00 31.85 2014-11-13 06:01:17.000 317 33500.94 546.72 2274.93 31.85 2014-11-13 06:01:18.000 317 33501.04 546.68 2274.93 31.85 2014-11-13 06:01:19.000 317 33501.05 546.68 2274.86 31.85 2014-11-13 06:01:19.000 317 33501.04 546.71 2274.94 31.85 2014-11-13 06:01:21.000 317 33500.96 546.64 2275.01 31.85 2014-11-13 06:01:22.000 317 33501.04 546.66 2274.98 31.85 2014-11-13 06:01:23.000 317 33501.07 546.66 2274.93 31.85 2014-11-13 06:01:24.000 317 33501.09 546.69 2274.99 31.85 2014-11-13 06:01:25.000 317 33500.99 546.64 2274.88 31.85 2014-11-13 06:01:26.000 317 33501.17 546.68 2274.88 31.85 2014-11-13 06:01:27.000 317 33500.99 546.69 2274.99 31.85 2014-11-13 06:01:28.000 317 33501.11 546.67 2274.94 31.85 2014-11-13 06:01:29.000 317 33501.20 546.71 2274.94 31.85 2014-11-13 06:01:30.000 317 33501.20 546.71 2274.97 31.85 2014-11-13 06:01:31.000 317 33501.22 546.67 2274.96 31.85 2014-11-13 06:01:32.000 317 33501.20 546.71 2274.91 31.85 2014-11-13 06:01:33.000 317 33501.26 546.71 2274.87 31.85 2014-11-13 06:01:34.000 317 33501.18 546.70 2274.90 31.85 2014-11-13 06:01:35.000 317 33501.12 546.76 2274.94 31.85 2014-11-13 06:01:36.000 317 33501.11 546.72 2274.93 31.85 2014-11-13 06:01:37.000 317 33501.23 546.79 2274.87 31.85 2014-11-13 06:01:38.000 317 33501.22 546.75 2274.94 31.85 2014-11-13 06:01:39.000 317 33501.24 546.77 2274.98 31.85 2014-11-13 06:01:40.000 317 33501.14 546.75 2274.96 31.85 2014-11-13 06:01:41.000 317 33501.07 546.76 2274.91 31.85 2014-11-13 06:01:42.000 317 33501.14 546.76 2274.91 31.85 2014-11-13 06:01:43.000 317 33501.18 546.72 2274.93 31.85 2014-11-13 06:01:44.000 317 33501.17 546.70 2274.90 31.85 2014-11-13 06:01:45.000 317 33501.21 546.70 2274.91 31.85 2014-11-13 06:01:46.000 317 33501.09 546.67 2274.90 31.85 2014-11-13 06:01:47.000 317 33501.20 546.65 2274.94 31.85 2014-11-13 06:01:48.000 317 33501.14 546.71 2274.93 31.85 2014-11-13 06:01:49.000 317 33501.23 546.71 2275.00 31.85 2014-11-13 06:01:50.000 317 33501.21 546.66 2274.94 31.85 2014-11-13 06:01:51.000 317 33501.06 546.69 2274.91 31.85 2014-11-13 06:01:52.000 317 33501.12 546.65 2274.92 31.85 2014-11-13 06:01:53.000 317 33501.16 546.70 2274.99 31.85 2014-11-13 06:01:54.000 317 33501.12 546.68 2274.94 31.85 2014-11-13 06:01:55.000 317 33501.14 546.66 2274.93 31.85 2014-11-13 06:01:56.000 317 33501.22 546.71 2274.97 31.85 2014-11-13 06:01:57.000 317 33501.13 546.72 2275.02 31.85 2014-11-13 06:01:58.000 317 33501.11 546.68 2274.97 31.85 2014-11-13 06:01:59.000 317 33501.11 546.72 2275.02 31.85 2014-11-13 06:02:00.000 317 33501.24 546.69 2274.99 31.85 2014-11-13 06:02:00.000 317 33501.12 546.73 2274.96 31.85 2014-11-13 06:02:02.000 317 33501.17 546.75 2275.02 31.85 2014-11-13 06:02:03.000 317 33501.13 546.74 2275.00 31.85 2014-11-13 06:02:04.000 317 33501.15 546.71 2275.01 31.85 2014-11-13 06:02:05.000 317 33501.26 546.70 2274.97 31.85 2014-11-13 06:02:06.000 317 33501.24 546.73 2275.04 31.85 2014-11-13 06:02:07.000 317 33501.16 546.71 2275.00 31.85 2014-11-13 06:02:08.000 317 33501.30 546.67 2274.90 31.85 2014-11-13 06:02:09.000 317 33501.14 546.70 2275.01 31.85 2014-11-13 06:02:10.000 317 33501.21 546.68 2274.94 31.85 2014-11-13 06:02:11.000 317 33501.23 546.67 2275.00 31.85 2014-11-13 06:02:12.000 317 33501.25 546.72 2275.00 31.85 2014-11-13 06:02:13.000 317 33501.21 546.72 2275.06 31.85 2014-11-13 06:02:13.000 317 33501.34 546.75 2275.01 31.85 2014-11-13 06:02:15.000 317 33501.21 546.73 2274.99 31.85 2014-11-13 06:02:16.000 317 33501.21 546.71 2274.98 31.85 2014-11-13 06:02:17.000 317 33501.19 546.70 2275.00 31.85 2014-11-13 06:02:18.000 317 33501.30 546.66 2275.03 31.85 2014-11-13 06:02:19.000 317 33501.24 546.71 2274.97 31.85 2014-11-13 06:02:20.000 317 33501.22 546.70 2275.05 31.85 2014-11-13 06:02:21.000 317 33501.19 546.71 2275.00 31.85 2014-11-13 06:02:22.000 317 33501.22 546.68 2274.98 31.85 2014-11-13 06:02:23.000 317 33501.14 546.69 2275.05 31.85 2014-11-13 06:02:24.000 317 33501.20 546.69 2275.04 31.85 2014-11-13 06:02:25.000 317 33501.10 546.70 2275.11 31.85 2014-11-13 06:02:26.000 317 33501.15 546.71 2275.05 31.85 2014-11-13 06:02:27.000 317 33501.24 546.70 2275.03 31.85 2014-11-13 06:02:28.000 317 33501.24 546.71 2275.01 31.85 2014-11-13 06:02:29.000 317 33501.18 546.75 2275.01 31.85 2014-11-13 06:02:30.000 317 33501.21 546.75 2275.04 31.85 2014-11-13 06:02:31.000 317 33501.27 546.68 2275.08 31.85 2014-11-13 06:02:32.000 317 33501.07 546.75 2275.00 31.85 2014-11-13 06:02:33.000 317 33501.32 546.72 2275.05 31.85 2014-11-13 06:02:34.000 317 33501.19 546.73 2275.00 31.85 2014-11-13 06:02:35.000 317 33501.22 546.77 2275.09 31.85 2014-11-13 06:02:36.000 317 33501.21 546.71 2275.03 31.85 2014-11-13 06:02:37.000 317 33501.20 546.74 2274.99 31.85 2014-11-13 06:02:38.000 317 33501.08 546.76 2274.99 31.85 2014-11-13 06:02:39.000 317 33501.21 546.73 2275.06 31.85 2014-11-13 06:02:40.000 317 33501.12 546.73 2275.00 31.85 2014-11-13 06:02:41.000 317 33501.09 546.77 2275.07 31.85 2014-11-13 06:02:42.000 317 33501.14 546.78 2275.09 31.85 2014-11-13 06:02:43.000 317 33501.15 546.74 2275.00 31.85 2014-11-13 06:02:44.000 317 33501.11 546.80 2275.07 31.85 2014-11-13 06:02:45.000 317 33501.05 546.79 2275.13 31.85 2014-11-13 06:02:46.000 317 33501.05 546.74 2275.11 31.85 2014-11-13 06:02:47.000 317 33501.02 546.76 2275.02 31.85 2014-11-13 06:02:48.000 317 33501.00 546.75 2275.17 31.85 2014-11-13 06:02:49.000 317 33500.96 546.72 2275.03 31.85 2014-11-13 06:02:50.000 317 33501.04 546.70 2275.10 31.85 2014-11-13 06:02:51.000 317 33501.07 546.70 2275.12 31.85 2014-11-13 06:02:52.000 317 33501.04 546.67 2275.14 31.85 2014-11-13 06:02:53.000 317 33501.05 546.67 2275.18 31.85 2014-11-13 06:02:54.000 317 33501.09 546.70 2275.14 31.85 2014-11-13 06:02:54.000 317 33501.04 546.68 2275.07 31.85 2014-11-13 06:02:56.000 317 33501.08 546.72 2275.14 31.85 2014-11-13 06:02:57.000 317 33501.03 546.69 2275.13 31.85 2014-11-13 06:02:58.000 317 33501.07 546.69 2275.15 31.85 2014-11-13 06:02:59.000 317 33501.14 546.74 2275.15 31.85 2014-11-13 06:03:00.000 317 33501.12 546.70 2275.18 31.85 2014-11-13 06:03:01.000 317 33501.08 546.71 2275.22 31.85 2014-11-13 06:03:02.000 317 33501.07 546.70 2275.05 31.85 2014-11-13 06:03:03.000 317 33501.04 546.74 2275.16 31.85 2014-11-13 06:03:04.000 317 33501.04 546.73 2275.19 31.85 2014-11-13 06:03:05.000 317 33501.12 546.75 2275.03 31.85 2014-11-13 06:03:06.000 317 33501.11 546.73 2275.09 31.85 2014-11-13 06:03:07.000 317 33501.09 546.71 2275.11 31.85 2014-11-13 06:03:07.000 317 33501.20 546.77 2275.14 31.85 2014-11-13 06:03:09.000 317 33501.05 546.77 2275.16 31.85 2014-11-13 06:03:10.000 317 33501.02 546.75 2275.09 31.85 2014-11-13 06:03:11.000 317 33501.03 546.80 2275.07 31.85 2014-11-13 06:03:12.000 317 33500.96 546.74 2275.10 31.85 2014-11-13 06:03:13.000 317 33501.00 546.74 2275.14 31.85 2014-11-13 06:03:14.000 317 33500.97 546.77 2275.06 31.85 2014-11-13 06:03:15.000 317 33500.90 546.69 2275.19 31.85 2014-11-13 06:03:16.000 317 33500.94 546.69 2275.12 31.85 2014-11-13 06:03:17.000 317 33501.05 546.64 2275.18 31.85 2014-11-13 06:03:18.000 317 33501.05 546.71 2275.19 31.85 2014-11-13 06:03:19.000 317 33500.95 546.69 2275.14 31.85 2014-11-13 06:03:20.000 317 33500.92 546.67 2275.09 31.85 2014-11-13 06:03:21.000 317 33500.94 546.68 2275.16 31.85 2014-11-13 06:03:22.000 317 33500.93 546.66 2275.18 31.85 2014-11-13 06:03:23.000 317 33501.07 546.62 2275.13 31.85 2014-11-13 06:03:24.000 317 33500.97 546.62 2275.16 31.85 2014-11-13 06:03:25.000 317 33501.00 546.68 2275.21 31.85 2014-11-13 06:03:26.000 317 33501.05 546.66 2275.25 31.85 2014-11-13 06:03:27.000 317 33501.02 546.66 2275.27 31.85 2014-11-13 06:03:28.000 317 33501.04 546.67 2275.25 31.85 2014-11-13 06:03:29.000 317 33501.11 546.67 2275.27 31.85 2014-11-13 06:03:30.000 317 33501.05 546.65 2275.20 31.85 2014-11-13 06:03:31.000 317 33501.02 546.70 2275.16 31.85 2014-11-13 06:03:32.000 317 33501.20 546.74 2275.22 31.85 2014-11-13 06:03:33.000 317 33501.20 546.67 2275.11 31.85 2014-11-13 06:03:34.000 317 33501.03 546.67 2275.15 31.85 2014-11-13 06:03:35.000 317 33501.07 546.72 2275.13 31.85 2014-11-13 06:03:36.000 317 33501.12 546.71 2275.12 31.85 2014-11-13 06:03:37.000 317 33501.07 546.69 2275.21 31.85 2014-11-13 06:03:38.000 317 33501.12 546.73 2275.18 31.84 2014-11-13 06:03:39.000 317 33501.00 546.74 2275.13 31.84 2014-11-13 06:03:40.000 317 33501.01 546.72 2275.06 31.84 2014-11-13 06:03:41.000 317 33500.94 546.73 2275.20 31.85 2014-11-13 06:03:42.000 317 33500.87 546.67 2275.21 31.85 2014-11-13 06:03:43.000 317 33500.88 546.72 2275.18 31.84 2014-11-13 06:03:44.000 317 33501.02 546.66 2275.15 31.84 2014-11-13 06:03:45.000 317 33500.90 546.63 2275.13 31.84 2014-11-13 06:03:46.000 317 33500.84 546.64 2275.20 31.85 2014-11-13 06:03:47.000 317 33500.97 546.67 2275.19 31.84 2014-11-13 06:03:48.000 317 33500.93 546.67 2275.15 31.85 2014-11-13 06:03:48.000 317 33500.94 546.64 2275.19 31.85 2014-11-13 06:03:50.000 317 33500.91 546.61 2275.21 31.85 2014-11-13 06:03:51.000 317 33500.88 546.60 2275.15 31.84 2014-11-13 06:03:52.000 317 33500.92 546.59 2275.12 31.84 2014-11-13 06:03:53.000 317 33500.83 546.56 2275.17 31.84 2014-11-13 06:03:54.000 317 33500.93 546.57 2275.12 31.84 2014-11-13 06:03:55.000 317 33501.02 546.54 2275.20 31.84 2014-11-13 06:03:56.000 317 33500.90 546.56 2275.15 31.84 2014-11-13 06:03:57.000 317 33500.92 546.57 2275.19 31.84 2014-11-13 06:03:58.000 317 33500.91 546.60 2275.19 31.84 2014-11-13 06:03:59.000 317 33500.89 546.56 2275.20 31.84 2014-11-13 06:04:00.000 317 33500.88 546.58 2275.09 31.84 2014-11-13 06:04:01.000 317 33500.75 546.56 2275.17 31.84 2014-11-13 06:04:01.000 317 33500.93 546.54 2275.21 31.84 2014-11-13 06:04:03.000 317 33500.89 546.54 2275.24 31.84 2014-11-13 06:04:04.000 317 33500.86 546.52 2275.16 31.84 2014-11-13 06:04:05.000 317 33500.84 546.56 2275.26 31.84 2014-11-13 06:04:06.000 317 33500.89 546.58 2275.21 31.84 2014-11-13 06:04:07.000 317 33500.81 546.56 2275.20 31.84 2014-11-13 06:04:08.000 317 33500.92 546.56 2275.24 31.84 2014-11-13 06:04:09.000 317 33500.87 546.56 2275.19 31.84 2014-11-13 06:04:10.000 317 33500.90 546.55 2275.22 31.84 2014-11-13 06:04:11.000 317 33500.94 546.58 2275.27 31.84 2014-11-13 06:04:12.000 317 33500.96 546.55 2275.17 31.84 2014-11-13 06:04:13.000 317 33500.89 546.54 2275.23 31.84 2014-11-13 06:04:14.000 317 33500.99 546.53 2275.25 31.84 2014-11-13 06:04:15.000 317 33501.04 546.53 2275.23 31.84 2014-11-13 06:04:16.000 317 33501.06 546.51 2275.32 31.84 2014-11-13 06:04:17.000 317 33501.11 546.53 2275.28 31.84 2014-11-13 06:04:18.000 317 33501.20 546.57 2275.25 31.84 2014-11-13 06:04:19.000 317 33501.20 546.60 2275.24 31.84 2014-11-13 06:04:20.000 317 33501.24 546.60 2275.32 31.84 2014-11-13 06:04:21.000 317 33501.26 546.57 2275.16 31.84 2014-11-13 06:04:22.000 317 33501.16 546.57 2275.17 31.84 2014-11-13 06:04:23.000 317 33501.15 546.54 2275.23 31.84 2014-11-13 06:04:24.000 317 33501.24 546.58 2275.20 31.84 2014-11-13 06:04:25.000 317 33501.22 546.60 2275.16 31.84 2014-11-13 06:04:26.000 317 33501.21 546.55 2275.21 31.84 2014-11-13 06:04:27.000 317 33501.16 546.60 2275.10 31.84 2014-11-13 06:04:28.000 317 33501.23 546.59 2275.13 31.84 2014-11-13 06:04:29.000 317 33501.22 546.57 2275.19 31.84 2014-11-13 06:04:30.000 317 33501.23 546.58 2275.18 31.84 2014-11-13 06:04:31.000 317 33501.19 546.58 2275.21 31.84 2014-11-13 06:04:32.000 317 33501.17 546.59 2275.21 31.84 2014-11-13 06:04:33.000 317 33501.29 546.57 2275.15 31.84 2014-11-13 06:04:34.000 317 33501.18 546.57 2275.11 31.84 2014-11-13 06:04:35.000 317 33501.16 546.57 2275.05 31.84 2014-11-13 06:04:36.000 317 33501.20 546.55 2275.15 31.84 2014-11-13 06:04:37.000 317 33500.98 546.51 2275.14 31.84 2014-11-13 06:04:38.000 317 33501.18 546.55 2275.05 31.84 2014-11-13 06:04:39.000 317 33501.16 546.51 2275.19 31.84 2014-11-13 06:04:40.000 317 33501.12 546.57 2275.16 31.84 2014-11-13 06:04:41.000 317 33501.11 546.53 2275.15 31.84 2014-11-13 06:04:42.000 317 33501.08 546.54 2275.22 31.84 2014-11-13 06:04:42.000 317 33501.15 546.50 2275.19 31.84 2014-11-13 06:04:44.000 317 33501.14 546.52 2275.19 31.84 2014-11-13 06:04:45.000 317 33501.32 546.53 2275.24 31.84 2014-11-13 06:04:46.000 317 33501.15 546.52 2275.21 31.84 2014-11-13 06:04:47.000 317 33501.22 546.51 2275.18 31.84 2014-11-13 06:04:48.000 317 33501.20 546.47 2275.14 31.84 2014-11-13 06:04:49.000 317 33501.12 546.49 2275.15 31.84 2014-11-13 06:04:50.000 317 33501.18 546.50 2275.19 31.84 2014-11-13 06:04:51.000 317 33501.12 546.52 2275.25 31.84 2014-11-13 06:04:52.000 317 33501.12 546.47 2275.21 31.84 2014-11-13 06:04:53.000 317 33501.19 546.48 2275.15 31.84 2014-11-13 06:04:54.000 317 33501.14 546.44 2275.24 31.84 2014-11-13 06:04:55.000 317 33501.17 546.45 2275.14 31.84 2014-11-13 06:04:55.000 317 33501.09 546.46 2275.20 31.84 2014-11-13 06:04:57.000 317 33501.21 546.43 2275.21 31.84 2014-11-13 06:04:58.000 317 33501.15 546.48 2275.16 31.84 2014-11-13 06:04:59.000 317 33501.17 546.45 2275.20 31.84 2014-11-13 06:05:00.000 317 33501.24 546.39 2275.22 31.84 2014-11-13 06:05:01.000 317 33501.17 546.42 2275.14 31.84 2014-11-13 06:05:02.000 317 33501.18 546.43 2275.18 31.84 2014-11-13 06:05:03.000 317 33501.24 546.38 2275.17 31.84 2014-11-13 06:05:04.000 317 33501.28 546.41 2275.19 31.84 2014-11-13 06:05:05.000 317 33501.33 546.40 2275.25 31.84 2014-11-13 06:05:06.000 317 33501.38 546.43 2275.19 31.84 2014-11-13 06:05:07.000 317 33501.32 546.40 2275.21 31.84 2014-11-13 06:05:08.000 317 33501.33 546.42 2275.27 31.84 2014-11-13 06:05:09.000 317 33501.44 546.37 2275.21 31.84 2014-11-13 06:05:10.000 317 33501.42 546.41 2275.20 31.84 2014-11-13 06:05:11.000 317 33501.49 546.41 2275.18 31.84 2014-11-13 06:05:12.000 317 33501.46 546.42 2275.14 31.84 2014-11-13 06:05:13.000 317 33501.43 546.40 2275.21 31.84 2014-11-13 06:05:14.000 317 33501.54 546.41 2275.18 31.84 2014-11-13 06:05:15.000 317 33501.46 546.42 2275.15 31.84 2014-11-13 06:05:16.000 317 33501.55 546.40 2275.16 31.84 2014-11-13 06:05:17.000 317 33501.55 546.44 2275.07 31.84 2014-11-13 06:05:18.000 317 33501.52 546.46 2275.16 31.84 2014-11-13 06:05:19.000 317 33501.43 546.43 2275.16 31.84 2014-11-13 06:05:20.000 317 33501.49 546.51 2275.16 31.84 2014-11-13 06:05:21.000 317 33501.51 546.46 2275.14 31.84 2014-11-13 06:05:22.000 317 33501.54 546.48 2275.15 31.84 2014-11-13 06:05:23.000 317 33501.49 546.47 2275.12 31.84 2014-11-13 06:05:24.000 317 33501.54 546.46 2275.05 31.84 2014-11-13 06:05:25.000 317 33501.45 546.43 2275.09 31.84 2014-11-13 06:05:26.000 317 33501.43 546.45 2275.06 31.84 2014-11-13 06:05:27.000 317 33501.50 546.44 2275.16 31.84 2014-11-13 06:05:28.000 317 33501.37 546.44 2275.15 31.84 2014-11-13 06:05:29.000 317 33501.49 546.43 2275.18 31.84 2014-11-13 06:05:30.000 317 33501.55 546.41 2275.07 31.84 2014-11-13 06:05:31.000 317 33501.49 546.43 2275.11 31.84 2014-11-13 06:05:32.000 317 33501.46 546.43 2275.18 31.84 2014-11-13 06:05:33.000 317 33501.40 546.38 2275.00 31.84 2014-11-13 06:05:34.000 317 33501.33 546.39 2275.06 31.84 2014-11-13 06:05:35.000 317 33501.46 546.35 2275.09 31.84 2014-11-13 06:05:36.000 317 33501.43 546.38 2275.12 31.84 2014-11-13 06:05:36.000 317 33501.41 546.33 2275.06 31.84 2014-11-13 06:05:38.000 317 33501.34 546.37 2275.15 31.84 2014-11-13 06:05:39.000 317 33501.46 546.36 2275.07 31.84 2014-11-13 06:05:40.000 317 33501.36 546.32 2275.05 31.84 2014-11-13 06:05:41.000 317 33501.39 546.34 2275.05 31.85 2014-11-13 06:05:42.000 317 33501.40 546.28 2275.06 31.85 2014-11-13 06:05:43.000 317 33501.42 546.35 2275.07 31.85 2014-11-13 06:05:44.000 317 33501.34 546.34 2275.18 31.84 2014-11-13 06:05:45.000 317 33501.37 546.33 2275.11 31.84 2014-11-13 06:05:46.000 317 33501.33 546.33 2275.16 31.84 2014-11-13 06:05:47.000 317 33501.39 546.30 2275.13 31.84 2014-11-13 06:05:48.000 317 33501.51 546.34 2275.16 31.84 2014-11-13 06:05:49.000 317 33501.34 546.36 2275.05 31.84 2014-11-13 06:05:49.000 317 33501.46 546.29 2275.00 31.85 2014-11-13 06:05:51.000 317 33501.39 546.31 2275.12 31.84 2014-11-13 06:05:52.000 317 33501.39 546.32 2275.09 31.84 2014-11-13 06:05:53.000 317 33501.45 546.30 2275.17 31.84 2014-11-13 06:05:54.000 317 33501.44 546.31 2275.11 31.84 2014-11-13 06:05:55.000 317 33501.32 546.32 2275.18 31.84 2014-11-13 06:05:56.000 317 33501.42 546.30 2275.12 31.84 2014-11-13 06:05:57.000 317 33501.42 546.31 2275.15 31.84 2014-11-13 06:05:58.000 317 33501.34 546.30 2275.15 31.84 2014-11-13 06:05:59.000 317 33501.51 546.30 2275.12 31.84 2014-11-13 06:06:00.000 317 33501.46 546.30 2275.12 31.84 2014-11-13 06:06:01.000 317 33501.45 546.31 2275.07 31.84 2014-11-13 06:06:02.000 317 33501.49 546.29 2275.16 31.84 2014-11-13 06:06:03.000 317 33501.49 546.30 2275.07 31.84 2014-11-13 06:06:04.000 317 33501.42 546.27 2275.12 31.84 2014-11-13 06:06:05.000 317 33501.39 546.32 2275.19 31.84 2014-11-13 06:06:06.000 317 33501.35 546.27 2275.06 31.84 2014-11-13 06:06:07.000 317 33501.46 546.30 2275.11 31.84 2014-11-13 06:06:08.000 317 33501.39 546.28 2275.07 31.84 2014-11-13 06:06:09.000 317 33501.45 546.26 2275.14 31.84 2014-11-13 06:06:10.000 317 33501.47 546.28 2275.12 31.84 2014-11-13 06:06:11.000 317 33501.51 546.28 2275.14 31.84 2014-11-13 06:06:12.000 317 33501.51 546.28 2275.14 31.84 2014-11-13 06:06:13.000 317 33501.45 546.23 2275.11 31.84 2014-11-13 06:06:14.000 317 33501.45 546.28 2275.14 31.84 2014-11-13 06:06:15.000 317 33501.36 546.30 2275.05 31.84 2014-11-13 06:06:16.000 317 33501.42 546.28 2275.07 31.84 2014-11-13 06:06:17.000 317 33501.57 546.25 2275.11 31.85 2014-11-13 06:06:18.000 317 33501.45 546.23 2275.16 31.85 2014-11-13 06:06:19.000 317 33501.53 546.26 2275.17 31.84 2014-11-13 06:06:20.000 317 33501.42 546.23 2275.08 31.84 2014-11-13 06:06:21.000 317 33501.54 546.27 2275.18 31.84 2014-11-13 06:06:22.000 317 33501.51 546.24 2275.14 31.84 2014-11-13 06:06:23.000 317 33501.49 546.26 2275.18 31.84 2014-11-13 06:06:24.000 317 33501.47 546.28 2275.11 31.84 2014-11-13 06:06:25.000 317 33501.56 546.29 2275.13 31.84 2014-11-13 06:06:26.000 317 33501.53 546.29 2275.10 31.85 2014-11-13 06:06:27.000 317 33501.64 546.28 2275.14 31.84 2014-11-13 06:06:28.000 317 33501.57 546.28 2275.15 31.84 2014-11-13 06:06:29.000 317 33501.58 546.25 2275.14 31.84 2014-11-13 06:06:30.000 317 33501.49 546.28 2275.08 31.84 2014-11-13 06:06:30.000 317 33501.55 546.27 2275.21 31.84 2014-11-13 06:06:32.000 317 33501.54 546.27 2275.19 31.84 2014-11-13 06:06:33.000 317 33501.49 546.25 2275.09 31.84 2014-11-13 06:06:34.000 317 33501.51 546.24 2275.12 31.84 2014-11-13 06:06:35.000 317 33501.53 546.26 2275.12 31.84 2014-11-13 06:06:36.000 317 33501.51 546.26 2275.15 31.84 2014-11-13 06:06:37.000 317 33501.42 546.26 2275.14 31.84 2014-11-13 06:06:38.000 317 33501.52 546.26 2275.00 31.84 2014-11-13 06:06:39.000 317 33501.54 546.25 2274.99 31.84 2014-11-13 06:06:40.000 317 33501.42 546.24 2275.11 31.84 2014-11-13 06:06:41.000 317 33501.54 546.28 2275.12 31.84 2014-11-13 06:06:42.000 317 33501.45 546.23 2275.12 31.84 2014-11-13 06:06:43.000 317 33501.54 546.23 2275.11 31.84 2014-11-13 06:06:43.000 317 33501.37 546.28 2275.03 31.84 2014-11-13 06:06:45.000 317 33501.42 546.28 2275.15 31.84 2014-11-13 06:06:46.000 317 33501.51 546.20 2275.12 31.84 2014-11-13 06:06:47.000 317 33501.51 546.22 2275.06 31.84 2014-11-13 06:06:48.000 317 33501.48 546.25 2275.07 31.84 2014-11-13 06:06:49.000 317 33501.56 546.20 2275.15 31.84 2014-11-13 06:06:50.000 317 33501.55 546.23 2275.18 31.84 2014-11-13 06:06:51.000 317 33501.51 546.21 2275.12 31.84 2014-11-13 06:06:52.000 317 33501.60 546.26 2275.05 31.84 2014-11-13 06:06:53.000 317 33501.58 546.23 2275.12 31.84 2014-11-13 06:06:54.000 317 33501.55 546.22 2275.07 31.84 2014-11-13 06:06:55.000 317 33501.53 546.25 2275.08 31.84 2014-11-13 06:06:56.000 317 33501.54 546.20 2275.09 31.84 2014-11-13 06:06:57.000 317 33501.54 546.24 2275.11 31.84 2014-11-13 06:06:58.000 317 33501.66 546.21 2275.12 31.84 2014-11-13 06:06:59.000 317 33501.64 546.22 2275.17 31.84 2014-11-13 06:07:00.000 317 33501.60 546.27 2275.15 31.84 2014-11-13 06:07:01.000 317 33501.58 546.25 2275.17 31.84 2014-11-13 06:07:02.000 317 33501.58 546.28 2275.09 31.84 2014-11-13 06:07:03.000 317 33501.55 546.23 2275.10 31.84 2014-11-13 06:07:04.000 317 33501.54 546.28 2275.09 31.84 2014-11-13 06:07:05.000 317 33501.60 546.27 2275.10 31.84 2014-11-13 06:07:06.000 317 33501.62 546.29 2275.11 31.84 2014-11-13 06:07:07.000 317 33501.62 546.27 2275.12 31.84 2014-11-13 06:07:08.000 317 33501.64 546.26 2275.18 31.84 2014-11-13 06:07:09.000 317 33501.58 546.24 2275.12 31.84 2014-11-13 06:07:10.000 317 33501.61 546.25 2275.09 31.84 2014-11-13 06:07:11.000 317 33501.58 546.25 2275.09 31.84 2014-11-13 06:07:12.000 317 33501.60 546.29 2275.24 31.84 2014-11-13 06:07:13.000 317 33501.58 546.31 2275.18 31.84 2014-11-13 06:07:14.000 317 33501.55 546.25 2275.11 31.84 2014-11-13 06:07:15.000 317 33501.56 546.28 2275.08 31.84 2014-11-13 06:07:16.000 317 33501.50 546.28 2275.09 31.84 2014-11-13 06:07:17.000 317 33501.57 546.30 2275.08 31.84 2014-11-13 06:07:18.000 317 33501.56 546.25 2275.10 31.84 2014-11-13 06:07:19.000 317 33501.53 546.29 2275.10 31.84 2014-11-13 06:07:20.000 317 33501.50 546.22 2275.14 31.84 2014-11-13 06:07:21.000 317 33501.54 546.25 2275.15 31.84 2014-11-13 06:07:22.000 317 33501.48 546.28 2275.12 31.84 2014-11-13 06:07:23.000 317 33501.47 546.22 2275.04 31.84 2014-11-13 06:07:24.000 317 33501.49 546.27 2275.14 31.84 2014-11-13 06:07:24.000 317 33501.59 546.25 2275.08 31.84 2014-11-13 06:07:26.000 317 33501.49 546.26 2275.11 31.84 2014-11-13 06:07:27.000 317 33501.64 546.26 2275.09 31.84 2014-11-13 06:07:28.000 317 33501.56 546.27 2275.09 31.84 2014-11-13 06:07:29.000 317 33501.49 546.25 2275.11 31.84 2014-11-13 06:07:30.000 317 33501.55 546.18 2275.13 31.84 2014-11-13 06:07:31.000 317 33501.48 546.24 2275.10 31.84 2014-11-13 06:07:32.000 317 33501.52 546.21 2275.16 31.84 2014-11-13 06:07:33.000 317 33501.64 546.25 2275.05 31.84 2014-11-13 06:07:34.000 317 33501.54 546.22 2275.09 31.84 2014-11-13 06:07:35.000 317 33501.56 546.23 2275.03 31.84 2014-11-13 06:07:36.000 317 33501.55 546.23 2275.11 31.84 2014-11-13 06:07:37.000 317 33501.57 546.23 2275.10 31.84 2014-11-13 06:07:37.000 317 33501.62 546.21 2275.12 31.84 2014-11-13 06:07:39.000 317 33501.48 546.23 2275.06 31.84 2014-11-13 06:07:40.000 317 33501.58 546.23 2275.10 31.84 2014-11-13 06:07:41.000 317 33501.60 546.23 2275.11 31.84 2014-11-13 06:07:42.000 317 33501.65 546.26 2275.06 31.84 2014-11-13 06:07:43.000 317 33501.68 546.23 2275.12 31.84 2014-11-13 06:07:44.000 317 33501.75 546.18 2275.12 31.84 2014-11-13 06:07:45.000 317 33501.61 546.28 2275.07 31.84 2014-11-13 06:07:46.000 317 33501.79 546.28 2275.09 31.84 2014-11-13 06:07:47.000 317 33501.72 546.25 2275.12 31.84 2014-11-13 06:07:48.000 317 33501.71 546.26 2275.10 31.84 2014-11-13 06:07:49.000 317 33501.71 546.25 2275.09 31.84 2014-11-13 06:07:50.000 317 33501.69 546.25 2275.05 31.84 2014-11-13 06:07:51.000 317 33501.78 546.32 2275.03 31.84 2014-11-13 06:07:52.000 317 33501.76 546.28 2274.97 31.84 2014-11-13 06:07:53.000 317 33501.74 546.29 2274.96 31.84 2014-11-13 06:07:54.000 317 33501.78 546.36 2275.05 31.84 2014-11-13 06:07:55.000 317 33501.77 546.34 2275.07 31.84 2014-11-13 06:07:56.000 317 33501.83 546.37 2275.06 31.84 2014-11-13 06:07:57.000 317 33501.85 546.35 2275.01 31.84 2014-11-13 06:07:58.000 317 33501.77 546.33 2275.02 31.84 2014-11-13 06:07:59.000 317 33501.83 546.31 2275.02 31.84 2014-11-13 06:08:00.000 317 33501.86 546.37 2274.96 31.84 2014-11-13 06:08:01.000 317 33501.85 546.33 2275.03 31.84 2014-11-13 06:08:02.000 317 33501.73 546.34 2275.05 31.84 2014-11-13 06:08:03.000 317 33501.93 546.32 2274.94 31.84 2014-11-13 06:08:04.000 317 33501.82 546.35 2274.97 31.84 2014-11-13 06:08:05.000 317 33501.82 546.33 2275.03 31.84 2014-11-13 06:08:06.000 317 33501.86 546.34 2275.01 31.84 2014-11-13 06:08:07.000 317 33501.90 546.34 2275.00 31.84 2014-11-13 06:08:08.000 317 33501.77 546.24 2275.04 31.84 2014-11-13 06:08:09.000 317 33501.83 546.28 2274.93 31.84 2014-11-13 06:08:10.000 317 33501.86 546.25 2274.97 31.84 2014-11-13 06:08:11.000 317 33501.81 546.27 2274.95 31.84 2014-11-13 06:08:12.000 317 33501.82 546.28 2274.99 31.84 2014-11-13 06:08:13.000 317 33501.94 546.27 2274.99 31.84 2014-11-13 06:08:14.000 317 33501.89 546.27 2275.06 31.84 2014-11-13 06:08:15.000 317 33501.85 546.28 2274.99 31.84 2014-11-13 06:08:16.000 317 33501.82 546.27 2274.97 31.84 2014-11-13 06:08:17.000 317 33501.77 546.24 2274.94 31.84 2014-11-13 06:08:18.000 317 33501.91 546.22 2274.95 31.84 2014-11-13 06:08:18.000 317 33501.92 546.28 2275.03 31.84 2014-11-13 06:08:20.000 317 33501.89 546.24 2274.94 31.84 2014-11-13 06:08:21.000 317 33501.77 546.28 2274.92 31.84 2014-11-13 06:08:22.000 317 33501.86 546.28 2274.96 31.84 2014-11-13 06:08:23.000 317 33501.85 546.26 2274.98 31.84 2014-11-13 06:08:24.000 317 33501.87 546.27 2274.97 31.84 2014-11-13 06:08:25.000 317 33501.84 546.31 2274.91 31.84 2014-11-13 06:08:26.000 317 33501.90 546.31 2274.93 31.84 2014-11-13 06:08:27.000 317 33501.71 546.28 2274.91 31.84 2014-11-13 06:08:28.000 317 33501.87 546.25 2274.90 31.84 2014-11-13 06:08:29.000 317 33501.82 546.28 2274.91 31.84 2014-11-13 06:08:30.000 317 33501.82 546.28 2274.94 31.84 2014-11-13 06:08:31.000 317 33501.80 546.25 2274.97 31.84 2014-11-13 06:08:31.000 317 33501.86 546.30 2274.96 31.84 2014-11-13 06:08:33.000 317 33501.86 546.29 2274.96 31.84 2014-11-13 06:08:34.000 317 33501.92 546.30 2274.94 31.84 2014-11-13 06:08:35.000 317 33501.92 546.25 2274.91 31.84 2014-11-13 06:08:36.000 317 33501.87 546.29 2274.97 31.84 2014-11-13 06:08:37.000 317 33501.88 546.25 2274.90 31.84 2014-11-13 06:08:38.000 317 33501.90 546.30 2274.97 31.84 2014-11-13 06:08:39.000 317 33501.84 546.33 2274.96 31.84 2014-11-13 06:08:40.000 317 33501.96 546.29 2274.90 31.84 2014-11-13 06:08:41.000 317 33501.90 546.30 2274.90 31.84 2014-11-13 06:08:42.000 317 33501.96 546.31 2274.98 31.84 2014-11-13 06:08:43.000 317 33501.89 546.25 2274.91 31.84 2014-11-13 06:08:44.000 317 33502.01 546.27 2274.91 31.84 2014-11-13 06:08:45.000 317 33501.90 546.24 2274.93 31.84 2014-11-13 06:08:46.000 317 33501.93 546.28 2274.88 31.84 2014-11-13 06:08:47.000 317 33501.83 546.28 2274.90 31.84 2014-11-13 06:08:48.000 317 33501.92 546.30 2274.91 31.84 2014-11-13 06:08:49.000 317 33502.04 546.31 2274.92 31.84 2014-11-13 06:08:50.000 317 33501.88 546.25 2274.93 31.84 2014-11-13 06:08:51.000 317 33501.98 546.22 2274.93 31.84 2014-11-13 06:08:52.000 317 33501.95 546.21 2274.88 31.84 2014-11-13 06:08:53.000 317 33501.92 546.22 2274.91 31.84 2014-11-13 06:08:54.000 317 33501.90 546.20 2274.94 31.84 2014-11-13 06:08:55.000 317 33501.88 546.24 2274.93 31.84 2014-11-13 06:08:56.000 317 33501.96 546.21 2274.93 31.84 2014-11-13 06:08:57.000 317 33501.89 546.23 2274.85 31.84 2014-11-13 06:08:58.000 317 33501.91 546.25 2274.88 31.84 2014-11-13 06:08:59.000 317 33501.92 546.24 2274.93 31.84 2014-11-13 06:09:00.000 317 33501.93 546.23 2274.82 31.84 2014-11-13 06:09:01.000 317 33502.01 546.24 2274.88 31.84 2014-11-13 06:09:02.000 317 33501.94 546.21 2274.89 31.84 2014-11-13 06:09:03.000 317 33501.92 546.18 2274.86 31.84 2014-11-13 06:09:04.000 317 33501.98 546.19 2274.84 31.84 2014-11-13 06:09:05.000 317 33501.96 546.23 2274.80 31.84 2014-11-13 06:09:06.000 317 33501.96 546.20 2274.93 31.84 2014-11-13 06:09:07.000 317 33502.03 546.22 2274.93 31.84 2014-11-13 06:09:08.000 317 33502.05 546.21 2274.84 31.84 2014-11-13 06:09:09.000 317 33502.05 546.25 2274.91 31.84 2014-11-13 06:09:10.000 317 33502.07 546.26 2274.92 31.84 2014-11-13 06:09:11.000 317 33501.97 546.24 2274.92 31.84 2014-11-13 06:09:12.000 317 33502.03 546.23 2274.91 31.84 2014-11-13 06:09:12.000 317 33501.96 546.28 2274.91 31.84 2014-11-13 06:09:14.000 317 33502.04 546.25 2274.91 31.84 2014-11-13 06:09:15.000 317 33501.90 546.24 2274.98 31.84 2014-11-13 06:09:16.000 317 33502.07 546.26 2274.94 31.84 2014-11-13 06:09:17.000 317 33501.93 546.27 2274.90 31.84 2014-11-13 06:09:18.000 317 33502.04 546.24 2274.97 31.84 2014-11-13 06:09:19.000 317 33501.96 546.26 2274.93 31.84 2014-11-13 06:09:20.000 317 33501.95 546.24 2274.94 31.84 2014-11-13 06:09:21.000 317 33501.99 546.22 2274.94 31.84 2014-11-13 06:09:22.000 317 33502.02 546.24 2274.94 31.84 2014-11-13 06:09:23.000 317 33502.11 546.23 2274.93 31.84 2014-11-13 06:09:24.000 317 33502.04 546.27 2274.97 31.84 2014-11-13 06:09:25.000 317 33502.18 546.24 2274.88 31.84 2014-11-13 06:09:25.000 317 33502.10 546.29 2274.84 31.84 2014-11-13 06:09:27.000 317 33502.02 546.19 2274.89 31.84 2014-11-13 06:09:28.000 317 33502.17 546.23 2274.93 31.84 2014-11-13 06:09:29.000 317 33502.07 546.22 2274.87 31.84 2014-11-13 06:09:30.000 317 33502.12 546.23 2274.88 31.84 2014-11-13 06:09:31.000 317 33502.23 546.24 2274.90 31.84 2014-11-13 06:09:32.000 317 33502.13 546.21 2274.89 31.84 2014-11-13 06:09:33.000 317 33502.20 546.20 2274.93 31.84 2014-11-13 06:09:34.000 317 33502.18 546.19 2274.92 31.84 2014-11-13 06:09:35.000 317 33502.15 546.23 2274.87 31.84 2014-11-13 06:09:36.000 317 33502.19 546.19 2274.87 31.84 2014-11-13 06:09:37.000 317 33502.20 546.25 2274.84 31.84 2014-11-13 06:09:38.000 317 33502.25 546.19 2274.93 31.84 2014-11-13 06:09:39.000 317 33502.15 546.23 2274.86 31.84 2014-11-13 06:09:40.000 317 33502.26 546.20 2274.91 31.84 2014-11-13 06:09:41.000 317 33502.27 546.19 2274.87 31.84 2014-11-13 06:09:42.000 317 33502.26 546.19 2274.90 31.84 2014-11-13 06:09:43.000 317 33502.32 546.23 2274.87 31.84 2014-11-13 06:09:44.000 317 33502.17 546.22 2274.86 31.84 2014-11-13 06:09:45.000 317 33502.40 546.25 2274.80 31.84 2014-11-13 06:09:46.000 317 33502.35 546.22 2274.88 31.84 2014-11-13 06:09:47.000 317 33502.33 546.23 2274.88 31.84 2014-11-13 06:09:48.000 317 33502.37 546.22 2274.78 31.84 2014-11-13 06:09:49.000 317 33502.35 546.18 2274.84 31.84 2014-11-13 06:09:50.000 317 33502.33 546.24 2274.81 31.84 2014-11-13 06:09:51.000 317 33502.20 546.23 2274.81 31.84 2014-11-13 06:09:52.000 317 33502.27 546.27 2274.91 31.84 2014-11-13 06:09:53.000 317 33502.21 546.25 2274.84 31.84 2014-11-13 06:09:54.000 317 33502.27 546.22 2274.82 31.84 2014-11-13 06:09:55.000 317 33502.31 546.23 2274.82 31.84 2014-11-13 06:09:56.000 317 33502.21 546.26 2274.84 31.84 2014-11-13 06:09:57.000 317 33502.32 546.24 2274.86 31.84 2014-11-13 06:09:58.000 317 33502.25 546.27 2274.80 31.84 2014-11-13 06:09:59.000 317 33502.28 546.22 2274.73 31.84 2014-11-13 06:10:00.000 317 33502.29 546.23 2274.85 31.84 2014-11-13 06:10:01.000 317 33502.34 546.20 2274.78 31.84 2014-11-13 06:10:02.000 317 33502.34 546.21 2274.76 31.84 2014-11-13 06:10:03.000 317 33502.25 546.20 2274.74 31.84 2014-11-13 06:10:04.000 317 33502.28 546.16 2274.88 31.84 2014-11-13 06:10:05.000 317 33502.30 546.13 2274.89 31.84 2014-11-13 06:10:06.000 317 33502.29 546.16 2274.81 31.84 2014-11-13 06:10:06.000 317 33502.23 546.18 2274.73 31.84 2014-11-13 06:10:08.000 317 33502.23 546.14 2274.88 31.84 2014-11-13 06:10:09.000 317 33502.30 546.19 2274.84 31.84 2014-11-13 06:10:10.000 317 33502.18 546.12 2274.79 31.84 2014-11-13 06:10:11.000 317 33502.19 546.11 2274.82 31.84 2014-11-13 06:10:12.000 317 33502.29 546.18 2274.78 31.84 2014-11-13 06:10:13.000 317 33502.26 546.09 2274.82 31.84 2014-11-13 06:10:14.000 317 33502.26 546.14 2274.88 31.84 2014-11-13 06:10:15.000 317 33502.22 546.13 2274.86 31.84 2014-11-13 06:10:16.000 317 33502.34 546.13 2274.80 31.84 2014-11-13 06:10:17.000 317 33502.27 546.13 2274.81 31.84 2014-11-13 06:10:18.000 317 33502.35 546.14 2274.80 31.84 2014-11-13 06:10:19.000 317 33502.22 546.16 2274.82 31.84 2014-11-13 06:10:19.000 317 33502.28 546.17 2274.85 31.84 2014-11-13 06:10:21.000 317 33502.13 546.10 2274.80 31.84 2014-11-13 06:10:22.000 317 33502.25 546.13 2274.88 31.84 2014-11-13 06:10:23.000 317 33502.21 546.12 2274.87 31.84 2014-11-13 06:10:24.000 317 33502.18 546.10 2274.89 31.84 2014-11-13 06:10:25.000 317 33502.26 546.11 2274.81 31.84 2014-11-13 06:10:26.000 317 33502.23 546.13 2274.77 31.84 2014-11-13 06:10:27.000 317 33502.20 546.14 2274.84 31.84 2014-11-13 06:10:28.000 317 33502.23 546.12 2274.81 31.84 2014-11-13 06:10:29.000 317 33502.12 546.12 2274.82 31.84 2014-11-13 06:10:30.000 317 33502.18 546.12 2274.86 31.84 2014-11-13 06:10:31.000 317 33502.26 546.17 2274.84 31.84 2014-11-13 06:10:32.000 317 33502.29 546.16 2274.90 31.84 2014-11-13 06:10:33.000 317 33502.18 546.12 2274.81 31.84 2014-11-13 06:10:34.000 317 33502.33 546.12 2274.86 31.84 2014-11-13 06:10:35.000 317 33502.24 546.14 2274.88 31.84 2014-11-13 06:10:36.000 317 33502.20 546.11 2274.93 31.84 2014-11-13 06:10:37.000 317 33502.26 546.13 2274.87 31.84 2014-11-13 06:10:38.000 317 33502.31 546.14 2274.88 31.84 2014-11-13 06:10:39.000 317 33502.32 546.12 2274.83 31.84 2014-11-13 06:10:40.000 317 33502.38 546.11 2274.88 31.84 2014-11-13 06:10:41.000 317 33502.32 546.10 2274.88 31.84 2014-11-13 06:10:42.000 317 33502.37 546.09 2274.85 31.84 2014-11-13 06:10:43.000 317 33502.37 546.11 2274.95 31.84 2014-11-13 06:10:44.000 317 33502.31 546.14 2274.94 31.84 2014-11-13 06:10:45.000 317 33502.39 546.11 2274.86 31.84 2014-11-13 06:10:46.000 317 33502.34 546.10 2274.87 31.84 2014-11-13 06:10:47.000 317 33502.35 546.07 2274.82 31.84 2014-11-13 06:10:48.000 317 33502.36 546.09 2274.82 31.84 2014-11-13 06:10:49.000 317 33502.39 546.12 2274.94 31.84 2014-11-13 06:10:50.000 317 33502.43 546.12 2274.85 31.84 2014-11-13 06:10:51.000 317 33502.41 546.07 2274.84 31.84 2014-11-13 06:10:52.000 317 33502.43 546.09 2274.85 31.84 2014-11-13 06:10:53.000 317 33502.46 546.09 2274.83 31.84 2014-11-13 06:10:54.000 317 33502.38 546.06 2274.87 31.84 2014-11-13 06:10:55.000 317 33502.42 546.04 2274.86 31.84 2014-11-13 06:10:56.000 317 33502.39 546.05 2274.87 31.84 2014-11-13 06:10:57.000 317 33502.32 546.05 2274.87 31.84 2014-11-13 06:10:58.000 317 33502.38 546.09 2274.88 31.84 2014-11-13 06:10:59.000 317 33502.41 546.03 2274.83 31.84 2014-11-13 06:11:00.000 317 33502.41 546.08 2274.76 31.84 2014-11-13 06:11:00.000 317 33502.29 546.05 2274.80 31.84 2014-11-13 06:11:02.000 317 33502.34 546.07 2274.93 31.84 2014-11-13 06:11:03.000 317 33502.34 546.09 2274.85 31.84 2014-11-13 06:11:04.000 317 33502.27 546.07 2274.87 31.84 2014-11-13 06:11:05.000 317 33502.27 546.08 2274.83 31.84 2014-11-13 06:11:06.000 317 33502.30 546.08 2274.97 31.84 2014-11-13 06:11:07.000 317 33502.33 546.10 2274.82 31.84 2014-11-13 06:11:08.000 317 33502.22 546.04 2274.83 31.84 2014-11-13 06:11:09.000 317 33502.30 546.07 2274.79 31.84 2014-11-13 06:11:10.000 317 33502.26 546.09 2274.85 31.84 2014-11-13 06:11:11.000 317 33502.26 546.05 2274.79 31.84 2014-11-13 06:11:12.000 317 33502.27 546.09 2274.88 31.84 2014-11-13 06:11:13.000 317 33502.28 546.03 2274.83 31.84 2014-11-13 06:11:13.000 317 33502.25 546.05 2274.82 31.84 2014-11-13 06:11:15.000 317 33502.30 546.02 2274.87 31.84 2014-11-13 06:11:16.000 317 33502.21 546.01 2274.86 31.84 2014-11-13 06:11:17.000 317 33502.23 545.97 2274.87 31.84 2014-11-13 06:11:18.000 317 33502.28 546.01 2274.94 31.84 2014-11-13 06:11:19.000 317 33502.30 546.02 2274.96 31.84 2014-11-13 06:11:20.000 317 33502.32 546.02 2275.00 31.84 2014-11-13 06:11:21.000 317 33502.24 546.00 2274.94 31.84 2014-11-13 06:11:22.000 317 33502.33 546.00 2274.96 31.84 2014-11-13 06:11:23.000 317 33502.20 545.98 2274.91 31.84 2014-11-13 06:11:24.000 317 33502.20 546.02 2274.97 31.84 2014-11-13 06:11:25.000 317 33502.27 545.98 2274.90 31.84 2014-11-13 06:11:26.000 317 33502.18 546.00 2274.92 31.84 2014-11-13 06:11:27.000 317 33502.29 546.06 2274.93 31.84 2014-11-13 06:11:28.000 317 33502.38 546.01 2274.98 31.84 2014-11-13 06:11:29.000 317 33502.35 545.99 2274.97 31.84 2014-11-13 06:11:30.000 317 33502.35 546.01 2274.99 31.84 2014-11-13 06:11:31.000 317 33502.31 546.01 2274.98 31.84 2014-11-13 06:11:32.000 317 33502.33 545.97 2275.01 31.84 2014-11-13 06:11:33.000 317 33502.32 546.04 2274.97 31.84 2014-11-13 06:11:34.000 317 33502.38 546.01 2274.85 31.84 2014-11-13 06:11:35.000 317 33502.35 546.00 2274.87 31.84 2014-11-13 06:11:36.000 317 33502.34 546.03 2274.93 31.84 2014-11-13 06:11:37.000 317 33502.35 546.03 2274.99 31.84 2014-11-13 06:11:38.000 317 33502.30 546.05 2274.92 31.84 2014-11-13 06:11:39.000 317 33502.39 546.05 2274.93 31.84 2014-11-13 06:11:40.000 317 33502.39 545.98 2274.91 31.84 2014-11-13 06:11:41.000 317 33502.29 546.01 2274.94 31.84 2014-11-13 06:11:42.000 317 33502.29 546.05 2274.86 31.84 2014-11-13 06:11:43.000 317 33502.30 546.04 2274.94 31.84 2014-11-13 06:11:44.000 317 33502.33 546.04 2274.94 31.84 2014-11-13 06:11:45.000 317 33502.21 546.02 2274.96 31.84 2014-11-13 06:11:46.000 317 33502.20 546.02 2275.01 31.84 2014-11-13 06:11:47.000 317 33502.20 546.04 2274.95 31.84 2014-11-13 06:11:48.000 317 33502.23 546.06 2274.97 31.84 2014-11-13 06:11:49.000 317 33502.26 546.08 2274.91 31.84 2014-11-13 06:11:50.000 317 33502.25 546.05 2274.92 31.84 2014-11-13 06:11:51.000 317 33502.24 546.00 2274.99 31.84 2014-11-13 06:11:52.000 317 33502.20 545.99 2274.91 31.84 2014-11-13 06:11:53.000 317 33502.16 546.00 2274.90 31.84 2014-11-13 06:11:54.000 317 33502.20 546.07 2274.95 31.84 2014-11-13 06:11:54.000 317 33502.23 546.01 2274.96 31.84 2014-11-13 06:11:56.000 317 33502.14 546.04 2274.90 31.84 2014-11-13 06:11:57.000 317 33502.20 546.01 2274.93 31.84 2014-11-13 06:11:58.000 317 33502.23 546.07 2274.97 31.84 2014-11-13 06:11:59.000 317 33502.19 546.04 2275.01 31.84 2014-11-13 06:12:00.000 317 33502.24 546.05 2274.91 31.84 2014-11-13 06:12:01.000 317 33502.21 546.04 2275.00 31.84 2014-11-13 06:12:02.000 317 33502.30 546.06 2275.00 31.84 2014-11-13 06:12:03.000 317 33502.07 546.08 2274.96 31.84 2014-11-13 06:12:04.000 317 33502.38 546.06 2274.90 31.84 2014-11-13 06:12:05.000 317 33502.25 546.08 2274.94 31.84 2014-11-13 06:12:06.000 317 33502.27 546.09 2274.99 31.84 2014-11-13 06:12:07.000 317 33502.25 546.09 2274.97 31.84 2014-11-13 06:12:07.000 317 33502.32 546.06 2274.96 31.84 2014-11-13 06:12:09.000 317 33502.21 546.11 2274.96 31.84 2014-11-13 06:12:10.000 317 33502.38 546.12 2275.00 31.84 2014-11-13 06:12:11.000 317 33502.29 546.09 2274.99 31.84 2014-11-13 06:12:12.000 317 33502.40 546.11 2274.93 31.84 2014-11-13 06:12:13.000 317 33502.27 546.09 2274.90 31.84 2014-11-13 06:12:14.000 317 33502.26 546.12 2274.93 31.84 2014-11-13 06:12:15.000 317 33502.14 546.14 2275.04 31.84 2014-11-13 06:12:16.000 317 33502.25 546.05 2274.99 31.84 2014-11-13 06:12:17.000 317 33502.26 546.08 2274.91 31.84 2014-11-13 06:12:18.000 317 33502.34 546.14 2274.88 31.84 2014-11-13 06:12:19.000 317 33502.23 546.08 2275.03 31.84 2014-11-13 06:12:20.000 317 33502.29 546.10 2274.96 31.84 2014-11-13 06:12:21.000 317 33502.29 546.05 2275.03 31.84 2014-11-13 06:12:22.000 317 33502.29 546.08 2275.03 31.84 2014-11-13 06:12:23.000 317 33502.28 546.04 2275.06 31.84 2014-11-13 06:12:24.000 317 33502.28 546.07 2275.02 31.84 2014-11-13 06:12:25.000 317 33502.29 546.05 2275.01 31.84 2014-11-13 06:12:26.000 317 33502.33 546.06 2275.00 31.84 2014-11-13 06:12:27.000 317 33502.25 546.09 2274.99 31.84 2014-11-13 06:12:28.000 317 33502.43 546.09 2275.12 31.84 2014-11-13 06:12:29.000 317 33502.40 546.12 2275.12 31.84 2014-11-13 06:12:30.000 317 33502.41 546.13 2275.06 31.84 2014-11-13 06:12:31.000 317 33502.46 546.11 2275.00 31.84 2014-11-13 06:12:32.000 317 33502.39 546.11 2275.11 31.84 2014-11-13 06:12:33.000 317 33502.46 546.10 2275.04 31.84 2014-11-13 06:12:34.000 317 33502.42 546.14 2274.96 31.84 2014-11-13 06:12:35.000 317 33502.46 546.13 2274.98 31.84 2014-11-13 06:12:36.000 317 33502.54 546.12 2275.07 31.84 2014-11-13 06:12:37.000 317 33502.41 546.18 2274.98 31.84 2014-11-13 06:12:38.000 317 33502.49 546.16 2275.03 31.84 2014-11-13 06:12:39.000 317 33502.48 546.11 2275.01 31.84 2014-11-13 06:12:40.000 317 33502.57 546.15 2275.09 31.84 2014-11-13 06:12:41.000 317 33502.58 546.15 2275.05 31.84 2014-11-13 06:12:42.000 317 33502.50 546.18 2274.93 31.84 2014-11-13 06:12:43.000 317 33502.52 546.19 2275.09 31.84 2014-11-13 06:12:44.000 317 33502.46 546.23 2274.95 31.84 2014-11-13 06:12:45.000 317 33502.61 546.13 2275.00 31.84 2014-11-13 06:12:46.000 317 33502.48 546.16 2275.03 31.84 2014-11-13 06:12:47.000 317 33502.51 546.16 2274.96 31.84 2014-11-13 06:12:48.000 317 33502.47 546.16 2274.89 31.84 2014-11-13 06:12:48.000 317 33502.43 546.16 2274.92 31.84 2014-11-13 06:12:50.000 317 33502.47 546.15 2274.89 31.84 2014-11-13 06:12:51.000 317 33502.43 546.18 2274.87 31.84 2014-11-13 06:12:52.000 317 33502.35 546.14 2274.96 31.84 2014-11-13 06:12:53.000 317 33502.31 546.15 2274.96 31.84 2014-11-13 06:12:54.000 317 33502.42 546.16 2274.94 31.84 2014-11-13 06:12:55.000 317 33502.36 546.10 2274.93 31.84 2014-11-13 06:12:56.000 317 33502.25 546.12 2274.88 31.84 2014-11-13 06:12:57.000 317 33502.41 546.11 2274.94 31.84 2014-11-13 06:12:58.000 317 33502.20 546.14 2274.95 31.84 2014-11-13 06:12:59.000 317 33502.21 546.12 2274.95 31.84 2014-11-13 06:13:00.000 317 33502.24 546.12 2275.06 31.84 2014-11-13 06:13:01.000 317 33502.27 546.12 2274.97 31.84 2014-11-13 06:13:01.000 317 33502.15 546.12 2274.87 31.84 2014-11-13 06:13:03.000 317 33502.22 546.11 2274.97 31.84 2014-11-13 06:13:04.000 317 33502.12 546.09 2275.00 31.84 2014-11-13 06:13:05.000 317 33502.04 546.09 2274.96 31.84 2014-11-13 06:13:06.000 317 33502.03 546.12 2274.99 31.84 2014-11-13 06:13:07.000 317 33502.06 546.08 2274.96 31.84 2014-11-13 06:13:08.000 317 33502.04 546.10 2275.01 31.84 2014-11-13 06:13:09.000 317 33501.95 546.09 2274.94 31.84 2014-11-13 06:13:10.000 317 33502.01 546.08 2274.96 31.84 2014-11-13 06:13:11.000 317 33501.99 546.08 2275.00 31.84 2014-11-13 06:13:12.000 317 33501.99 546.13 2274.99 31.84 2014-11-13 06:13:13.000 317 33502.08 546.11 2274.97 31.84 2014-11-13 06:13:14.000 317 33502.02 546.11 2275.08 31.84 2014-11-13 06:13:15.000 317 33501.99 546.05 2275.04 31.84 2014-11-13 06:13:16.000 317 33501.91 546.12 2275.05 31.84 2014-11-13 06:13:17.000 317 33501.94 546.12 2275.03 31.84 2014-11-13 06:13:18.000 317 33501.95 546.13 2275.12 31.84 2014-11-13 06:13:19.000 317 33501.99 546.11 2275.15 31.84 2014-11-13 06:13:20.000 317 33502.05 546.16 2275.14 31.84 2014-11-13 06:13:21.000 317 33501.88 546.09 2275.16 31.84 2014-11-13 06:13:22.000 317 33501.95 546.12 2275.19 31.84 2014-11-13 06:13:23.000 317 33501.93 546.10 2275.16 31.84 2014-11-13 06:13:24.000 317 33501.98 546.08 2275.15 31.84 2014-11-13 06:13:25.000 317 33502.05 546.14 2275.14 31.84 2014-11-13 06:13:26.000 317 33502.01 546.12 2275.06 31.84 2014-11-13 06:13:27.000 317 33502.05 546.13 2275.13 31.84 2014-11-13 06:13:28.000 317 33502.10 546.15 2275.16 31.84 2014-11-13 06:13:29.000 317 33502.11 546.14 2275.19 31.84 2014-11-13 06:13:30.000 317 33502.12 546.11 2275.21 31.84 2014-11-13 06:13:31.000 317 33502.21 546.15 2275.20 31.84 2014-11-13 06:13:32.000 317 33502.11 546.13 2275.14 31.84 2014-11-13 06:13:33.000 317 33502.23 546.18 2275.15 31.84 2014-11-13 06:13:34.000 317 33502.43 546.16 2275.14 31.84 2014-11-13 06:13:35.000 317 33502.32 546.14 2275.07 31.84 2014-11-13 06:13:36.000 317 33502.26 546.14 2275.17 31.84 2014-11-13 06:13:37.000 317 33502.34 546.19 2275.18 31.84 2014-11-13 06:13:38.000 317 33502.33 546.14 2275.23 31.84 2014-11-13 06:13:39.000 317 33502.32 546.13 2275.12 31.84 2014-11-13 06:13:40.000 317 33502.38 546.22 2275.13 31.84 2014-11-13 06:13:41.000 317 33502.24 546.20 2275.10 31.84 2014-11-13 06:13:42.000 317 33502.39 546.19 2275.14 31.84 2014-11-13 06:13:42.000 317 33502.26 546.21 2275.08 31.84 2014-11-13 06:13:44.000 317 33502.39 546.16 2275.13 31.84 2014-11-13 06:13:45.000 317 33502.19 546.15 2275.12 31.84 2014-11-13 06:13:46.000 317 33502.37 546.18 2275.14 31.84 2014-11-13 06:13:47.000 317 33502.27 546.15 2275.09 31.84 2014-11-13 06:13:48.000 317 33502.29 546.15 2275.19 31.84 2014-11-13 06:13:49.000 317 33502.31 546.15 2275.17 31.84 2014-11-13 06:13:50.000 317 33502.33 546.20 2275.12 31.84 2014-11-13 06:13:51.000 317 33502.37 546.23 2275.21 31.84 2014-11-13 06:13:52.000 317 33502.22 546.20 2275.10 31.84 2014-11-13 06:13:53.000 317 33502.23 546.20 2275.08 31.84 2014-11-13 06:13:54.000 317 33502.30 546.20 2275.09 31.84 2014-11-13 06:13:55.000 317 33502.34 546.18 2275.10 31.84 2014-11-13 06:13:55.000 317 33502.23 546.20 2275.11 31.84 2014-11-13 06:13:57.000 317 33502.25 546.18 2275.06 31.84 2014-11-13 06:13:58.000 317 33502.27 546.20 2275.18 31.84 2014-11-13 06:13:59.000 317 33502.23 546.20 2275.11 31.84 2014-11-13 06:14:00.000 317 33502.47 546.17 2275.04 31.84 2014-11-13 06:14:01.000 317 33502.35 546.20 2274.98 31.84 2014-11-13 06:14:02.000 317 33502.33 546.18 2275.14 31.84 2014-11-13 06:14:03.000 317 33502.22 546.19 2275.19 31.84 2014-11-13 06:14:04.000 317 33502.32 546.15 2275.16 31.84 2014-11-13 06:14:05.000 317 33502.22 546.16 2275.13 31.84 2014-11-13 06:14:06.000 317 33502.18 546.25 2275.13 31.84 2014-11-13 06:14:07.000 317 33502.21 546.19 2275.14 31.84 2014-11-13 06:14:08.000 317 33502.06 546.18 2275.09 31.84 2014-11-13 06:14:09.000 317 33502.30 546.20 2275.05 31.84 2014-11-13 06:14:10.000 317 33502.27 546.14 2275.12 31.84 2014-11-13 06:14:11.000 317 33502.24 546.17 2275.12 31.84 2014-11-13 06:14:12.000 317 33502.27 546.19 2275.14 31.84 2014-11-13 06:14:13.000 317 33502.25 546.20 2275.09 31.84 2014-11-13 06:14:14.000 317 33502.22 546.21 2275.17 31.84 2014-11-13 06:14:15.000 317 33502.20 546.19 2275.17 31.84 2014-11-13 06:14:16.000 317 33502.26 546.21 2275.16 31.84 2014-11-13 06:14:17.000 317 33502.29 546.20 2275.18 31.84 2014-11-13 06:14:18.000 317 33502.25 546.20 2275.17 31.84 2014-11-13 06:14:19.000 317 33502.32 546.20 2275.14 31.84 2014-11-13 06:14:20.000 317 33502.39 546.22 2275.14 31.84 2014-11-13 06:14:21.000 317 33502.21 546.22 2275.21 31.84 2014-11-13 06:14:22.000 317 33502.40 546.21 2275.11 31.84 2014-11-13 06:14:23.000 317 33502.35 546.17 2275.11 31.84 2014-11-13 06:14:24.000 317 33502.29 546.17 2275.06 31.84 2014-11-13 06:14:25.000 317 33502.36 546.16 2275.09 31.84 2014-11-13 06:14:26.000 317 33502.38 546.19 2275.11 31.84 2014-11-13 06:14:27.000 317 33502.30 546.18 2275.06 31.84 2014-11-13 06:14:28.000 317 33502.32 546.20 2275.06 31.84 2014-11-13 06:14:29.000 317 33502.30 546.17 2275.15 31.84 2014-11-13 06:14:30.000 317 33502.36 546.19 2274.96 31.84 2014-11-13 06:14:31.000 317 33502.30 546.23 2275.12 31.84 2014-11-13 06:14:32.000 317 33502.32 546.17 2275.00 31.84 2014-11-13 06:14:33.000 317 33502.22 546.18 2275.09 31.84 2014-11-13 06:14:34.000 317 33502.33 546.12 2275.06 31.84 2014-11-13 06:14:35.000 317 33502.19 546.13 2275.05 31.84 2014-11-13 06:14:36.000 317 33502.23 546.20 2275.11 31.84 2014-11-13 06:14:36.000 317 33502.25 546.17 2275.08 31.84 2014-11-13 06:14:38.000 317 33502.26 546.14 2275.06 31.84 2014-11-13 06:14:39.000 317 33502.25 546.16 2274.99 31.84 2014-11-13 06:14:40.000 317 33502.34 546.20 2275.09 31.84 2014-11-13 06:14:41.000 317 33502.23 546.16 2275.07 31.84 2014-11-13 06:14:42.000 317 33502.26 546.15 2275.06 31.84 2014-11-13 06:14:43.000 317 33502.39 546.15 2275.07 31.84 2014-11-13 06:14:44.000 317 33502.26 546.15 2275.05 31.84 2014-11-13 06:14:45.000 317 33502.30 546.16 2275.13 31.84 2014-11-13 06:14:46.000 317 33502.45 546.19 2275.00 31.84 2014-11-13 06:14:47.000 317 33502.30 546.21 2275.03 31.84 2014-11-13 06:14:48.000 317 33502.41 546.20 2275.07 31.84 2014-11-13 06:14:49.000 317 33502.35 546.18 2275.08 31.84 2014-11-13 06:14:49.000 317 33502.39 546.20 2275.11 31.84 2014-11-13 06:14:51.000 317 33502.45 546.22 2275.00 31.84 2014-11-13 06:14:52.000 317 33502.43 546.22 2275.06 31.84 2014-11-13 06:14:53.000 317 33502.36 546.18 2275.06 31.84 2014-11-13 06:14:54.000 317 33502.44 546.23 2275.01 31.84 2014-11-13 06:14:55.000 317 33502.33 546.21 2275.07 31.84 2014-11-13 06:14:56.000 317 33502.35 546.23 2274.98 31.84 2014-11-13 06:14:57.000 317 33502.43 546.23 2275.00 31.84 2014-11-13 06:14:58.000 317 33502.39 546.20 2275.06 31.84 2014-11-13 06:14:59.000 317 33502.34 546.17 2275.08 31.84 2014-11-13 06:15:00.000 317 33502.36 546.23 2275.10 31.84 2014-11-13 06:15:01.000 317 33502.43 546.25 2275.01 31.84 2014-11-13 06:15:02.000 317 33502.44 546.20 2275.09 31.84 2014-11-13 06:15:03.000 317 33502.43 546.25 2275.01 31.84 2014-11-13 06:15:04.000 317 33502.57 546.20 2275.00 31.84 2014-11-13 06:15:05.000 317 33502.46 546.24 2274.97 31.84 2014-11-13 06:15:06.000 317 33502.45 546.19 2275.04 31.84 2014-11-13 06:15:07.000 317 33502.36 546.20 2275.03 31.84 2014-11-13 06:15:08.000 317 33502.27 546.18 2275.01 31.84 2014-11-13 06:15:09.000 317 33502.48 546.19 2275.03 31.84 2014-11-13 06:15:10.000 317 33502.50 546.19 2275.06 31.84 2014-11-13 06:15:11.000 317 33502.50 546.21 2274.98 31.84 2014-11-13 06:15:12.000 317 33502.41 546.17 2275.02 31.84 2014-11-13 06:15:13.000 317 33502.45 546.25 2275.01 31.84 2014-11-13 06:15:14.000 317 33502.49 546.22 2275.00 31.84 2014-11-13 06:15:15.000 317 33502.51 546.25 2275.00 31.84 2014-11-13 06:15:16.000 317 33502.56 546.17 2275.01 31.84 2014-11-13 06:15:17.000 317 33502.57 546.20 2274.96 31.84 2014-11-13 06:15:18.000 317 33502.51 546.16 2275.03 31.84 2014-11-13 06:15:19.000 317 33502.62 546.20 2275.05 31.84 2014-11-13 06:15:20.000 317 33502.61 546.20 2274.96 31.84 2014-11-13 06:15:21.000 317 33502.53 546.18 2275.02 31.84 2014-11-13 06:15:22.000 317 33502.62 546.19 2275.03 31.84 2014-11-13 06:15:23.000 317 33502.57 546.18 2275.00 31.84 2014-11-13 06:15:24.000 317 33502.56 546.17 2274.93 31.84 2014-11-13 06:15:25.000 317 33502.58 546.16 2274.95 31.84 2014-11-13 06:15:26.000 317 33502.63 546.20 2275.00 31.84 2014-11-13 06:15:27.000 317 33502.62 546.15 2275.00 31.84 2014-11-13 06:15:28.000 317 33502.55 546.18 2274.94 31.84 2014-11-13 06:15:29.000 317 33502.57 546.18 2274.91 31.84 2014-11-13 06:15:30.000 317 33502.56 546.20 2274.99 31.84 2014-11-13 06:15:30.000 317 33502.57 546.19 2274.99 31.84 2014-11-13 06:15:32.000 317 33502.66 546.15 2274.94 31.84 2014-11-13 06:15:33.000 317 33502.46 546.18 2274.96 31.84 2014-11-13 06:15:34.000 317 33502.60 546.16 2274.93 31.84 2014-11-13 06:15:35.000 317 33502.59 546.18 2274.88 31.84 2014-11-13 06:15:36.000 317 33502.73 546.18 2274.93 31.84 2014-11-13 06:15:37.000 317 33502.66 546.15 2274.94 31.84 2014-11-13 06:15:38.000 317 33502.69 546.19 2274.93 31.84 2014-11-13 06:15:39.000 317 33502.67 546.16 2274.86 31.84 2014-11-13 06:15:40.000 317 33502.60 546.18 2274.92 31.84 2014-11-13 06:15:41.000 317 33502.58 546.18 2274.92 31.84 2014-11-13 06:15:42.000 317 33502.63 546.20 2274.90 31.84 2014-11-13 06:15:43.000 317 33502.71 546.17 2274.93 31.84 2014-11-13 06:15:43.000 317 33502.69 546.23 2274.90 31.84 2014-11-13 06:15:45.000 317 33502.73 546.17 2274.82 31.84 2014-11-13 06:15:46.000 317 33502.59 546.20 2274.97 31.84 2014-11-13 06:15:47.000 317 33502.67 546.17 2274.90 31.84 2014-11-13 06:15:48.000 317 33502.59 546.19 2274.90 31.84 2014-11-13 06:15:49.000 317 33502.64 546.20 2274.94 31.84 2014-11-13 06:15:50.000 317 33502.66 546.16 2274.83 31.84 2014-11-13 06:15:51.000 317 33502.61 546.20 2274.87 31.84 2014-11-13 06:15:52.000 317 33502.59 546.18 2274.83 31.84 2014-11-13 06:15:53.000 317 33502.67 546.17 2274.81 31.84 2014-11-13 06:15:54.000 317 33502.66 546.17 2274.87 31.84 2014-11-13 06:15:55.000 317 33502.65 546.19 2274.84 31.84 2014-11-13 06:15:56.000 317 33502.64 546.19 2274.79 31.84 2014-11-13 06:15:57.000 317 33502.73 546.20 2274.95 31.84 2014-11-13 06:15:58.000 317 33502.66 546.19 2274.90 31.84 2014-11-13 06:15:59.000 317 33502.66 546.19 2274.91 31.84 2014-11-13 06:16:00.000 317 33502.67 546.20 2274.88 31.84 2014-11-13 06:16:01.000 317 33502.63 546.18 2274.82 31.84 2014-11-13 06:16:02.000 317 33502.70 546.19 2274.87 31.84 2014-11-13 06:16:03.000 317 33502.61 546.17 2274.94 31.84 2014-11-13 06:16:04.000 317 33502.67 546.20 2274.78 31.84 2014-11-13 06:16:05.000 317 33502.66 546.21 2274.80 31.84 2014-11-13 06:16:06.000 317 33502.67 546.27 2274.89 31.84 2014-11-13 06:16:07.000 317 33502.60 546.21 2274.86 31.84 2014-11-13 06:16:08.000 317 33502.59 546.19 2274.93 31.84 2014-11-13 06:16:09.000 317 33502.75 546.19 2274.93 31.84 2014-11-13 06:16:10.000 317 33502.64 546.27 2274.87 31.84 2014-11-13 06:16:11.000 317 33502.62 546.24 2274.90 31.84 2014-11-13 06:16:12.000 317 33502.62 546.20 2274.90 31.84 2014-11-13 06:16:13.000 317 33502.61 546.25 2274.95 31.84 2014-11-13 06:16:14.000 317 33502.67 546.25 2274.93 31.84 2014-11-13 06:16:15.000 317 33502.74 546.21 2274.90 31.84 2014-11-13 06:16:16.000 317 33502.68 546.23 2274.91 31.84 2014-11-13 06:16:17.000 317 33502.69 546.20 2274.89 31.84 2014-11-13 06:16:18.000 317 33502.81 546.18 2274.97 31.84 2014-11-13 06:16:19.000 317 33502.70 546.23 2274.93 31.84 2014-11-13 06:16:20.000 317 33502.67 546.19 2274.90 31.84 2014-11-13 06:16:21.000 317 33502.68 546.22 2274.88 31.84 2014-11-13 06:16:22.000 317 33502.82 546.26 2274.87 31.84 2014-11-13 06:16:23.000 317 33502.73 546.22 2274.89 31.84 2014-11-13 06:16:24.000 317 33502.76 546.23 2274.91 31.84 2014-11-13 06:16:24.000 317 33502.76 546.20 2274.83 31.84 2014-11-13 06:16:26.000 317 33502.68 546.21 2274.96 31.84 2014-11-13 06:16:27.000 317 33502.75 546.26 2274.94 31.84 2014-11-13 06:16:28.000 317 33502.86 546.25 2274.94 31.84 2014-11-13 06:16:29.000 317 33502.70 546.22 2274.94 31.84 2014-11-13 06:16:30.000 317 33502.73 546.20 2274.89 31.84 2014-11-13 06:16:31.000 317 33502.67 546.19 2274.93 31.84 2014-11-13 06:16:32.000 317 33502.68 546.23 2274.92 31.84 2014-11-13 06:16:33.000 317 33502.79 546.24 2274.89 31.84 2014-11-13 06:16:34.000 317 33502.69 546.23 2274.86 31.84 2014-11-13 06:16:35.000 317 33502.75 546.19 2274.91 31.84 2014-11-13 06:16:36.000 317 33502.78 546.23 2274.90 31.84 2014-11-13 06:16:37.000 317 33502.79 546.25 2274.86 31.84 2014-11-13 06:16:37.000 317 33502.71 546.24 2274.83 31.84 2014-11-13 06:16:39.000 317 33502.72 546.24 2274.81 31.84 2014-11-13 06:16:40.000 317 33502.78 546.22 2274.87 31.84 2014-11-13 06:16:41.000 317 33502.70 546.23 2274.91 31.84 2014-11-13 06:16:42.000 317 33502.73 546.25 2274.88 31.84 2014-11-13 06:16:43.000 317 33502.76 546.23 2274.87 31.84 2014-11-13 06:16:44.000 317 33502.74 546.25 2274.86 31.84 2014-11-13 06:16:45.000 317 33502.75 546.22 2274.96 31.84 2014-11-13 06:16:46.000 317 33502.79 546.23 2274.83 31.84 2014-11-13 06:16:47.000 317 33502.79 546.19 2274.91 31.84 2014-11-13 06:16:48.000 317 33502.81 546.21 2274.84 31.84 2014-11-13 06:16:49.000 317 33502.76 546.22 2274.80 31.84 2014-11-13 06:16:50.000 317 33502.76 546.23 2274.89 31.84 2014-11-13 06:16:51.000 317 33502.79 546.22 2274.84 31.84 2014-11-13 06:16:52.000 317 33502.75 546.22 2274.88 31.84 2014-11-13 06:16:53.000 317 33502.83 546.21 2274.86 31.84 2014-11-13 06:16:54.000 317 33502.77 546.21 2274.86 31.84 2014-11-13 06:16:55.000 317 33502.81 546.25 2274.84 31.84 2014-11-13 06:16:56.000 317 33502.79 546.23 2274.83 31.84 2014-11-13 06:16:57.000 317 33502.79 546.22 2274.92 31.84 2014-11-13 06:16:58.000 317 33502.85 546.19 2274.92 31.84 2014-11-13 06:16:59.000 317 33502.76 546.17 2274.82 31.84 2014-11-13 06:17:00.000 317 33502.79 546.20 2274.87 31.84 2014-11-13 06:17:01.000 317 33502.81 546.21 2274.91 31.84 2014-11-13 06:17:02.000 317 33502.78 546.21 2274.83 31.84 2014-11-13 06:17:03.000 317 33502.82 546.18 2274.91 31.84 2014-11-13 06:17:04.000 317 33502.81 546.23 2274.94 31.84 2014-11-13 06:17:05.000 317 33502.81 546.17 2274.92 31.84 2014-11-13 06:17:06.000 317 33502.72 546.22 2274.84 31.84 2014-11-13 06:17:07.000 317 33502.87 546.21 2274.87 31.84 2014-11-13 06:17:08.000 317 33502.78 546.22 2274.95 31.84 2014-11-13 06:17:09.000 317 33502.81 546.21 2274.92 31.84 2014-11-13 06:17:10.000 317 33502.89 546.25 2274.85 31.84 2014-11-13 06:17:11.000 317 33502.77 546.19 2274.82 31.84 2014-11-13 06:17:12.000 317 33502.79 546.19 2274.86 31.84 2014-11-13 06:17:13.000 317 33502.83 546.18 2274.83 31.84 2014-11-13 06:17:14.000 317 33502.76 546.20 2274.88 31.84 2014-11-13 06:17:15.000 317 33502.82 546.16 2274.91 31.84 2014-11-13 06:17:16.000 317 33502.66 546.16 2274.87 31.84 2014-11-13 06:17:17.000 317 33502.71 546.16 2274.88 31.84 2014-11-13 06:17:18.000 317 33502.70 546.19 2274.87 31.84 2014-11-13 06:17:18.000 317 33502.70 546.18 2274.89 31.84 2014-11-13 06:17:20.000 317 33502.81 546.17 2274.84 31.84 2014-11-13 06:17:21.000 317 33502.82 546.21 2274.88 31.84 2014-11-13 06:17:22.000 317 33502.83 546.19 2274.84 31.84 2014-11-13 06:17:23.000 317 33502.78 546.20 2274.83 31.84 2014-11-13 06:17:24.000 317 33502.78 546.20 2274.83 31.84 2014-11-13 06:17:25.000 317 33502.82 546.19 2274.87 31.84 2014-11-13 06:17:26.000 317 33502.82 546.15 2274.86 31.84 2014-11-13 06:17:27.000 317 33502.81 546.17 2274.85 31.84 2014-11-13 06:17:28.000 317 33502.75 546.20 2274.81 31.84 2014-11-13 06:17:29.000 317 33502.77 546.20 2274.82 31.84 2014-11-13 06:17:30.000 317 33502.85 546.16 2274.86 31.84 2014-11-13 06:17:31.000 317 33502.78 546.24 2274.87 31.84 2014-11-13 06:17:31.000 317 33502.82 546.18 2274.78 31.84 2014-11-13 06:17:33.000 317 33502.74 546.19 2274.80 31.84 2014-11-13 06:17:34.000 317 33502.75 546.22 2274.90 31.84 2014-11-13 06:17:35.000 317 33502.81 546.20 2274.86 31.84 2014-11-13 06:17:36.000 317 33502.82 546.22 2274.84 31.84 2014-11-13 06:17:37.000 317 33502.79 546.22 2274.84 31.84 2014-11-13 06:17:38.000 317 33502.77 546.19 2274.91 31.84 2014-11-13 06:17:39.000 317 33502.83 546.21 2274.91 31.84 2014-11-13 06:17:40.000 317 33502.79 546.19 2274.82 31.84 2014-11-13 06:17:41.000 317 33502.82 546.22 2274.79 31.84 2014-11-13 06:17:42.000 317 33502.81 546.17 2274.84 31.84 2014-11-13 06:17:43.000 317 33502.78 546.18 2274.79 31.84 2014-11-13 06:17:44.000 317 33502.83 546.14 2274.92 31.84 2014-11-13 06:17:45.000 317 33502.75 546.19 2274.87 31.84 2014-11-13 06:17:46.000 317 33502.82 546.18 2274.88 31.84 2014-11-13 06:17:47.000 317 33502.76 546.21 2274.84 31.84 2014-11-13 06:17:48.000 317 33502.80 546.19 2274.88 31.84 2014-11-13 06:17:49.000 317 33502.86 546.20 2274.88 31.84 2014-11-13 06:17:50.000 317 33502.75 546.22 2274.87 31.84 2014-11-13 06:17:51.000 317 33502.70 546.16 2274.85 31.84 2014-11-13 06:17:52.000 317 33502.80 546.21 2274.85 31.84 2014-11-13 06:17:53.000 317 33502.79 546.16 2274.86 31.84 2014-11-13 06:17:54.000 317 33502.78 546.20 2274.87 31.84 2014-11-13 06:17:55.000 317 33502.78 546.15 2274.92 31.84 2014-11-13 06:17:56.000 317 33502.74 546.16 2274.87 31.84 2014-11-13 06:17:57.000 317 33502.80 546.17 2274.92 31.84 2014-11-13 06:17:58.000 317 33502.82 546.15 2274.95 31.84 2014-11-13 06:17:59.000 317 33502.68 546.13 2274.95 31.84 2014-11-13 06:18:00.000 317 33502.78 546.18 2274.92 31.84 2014-11-13 06:18:01.000 317 33502.77 546.19 2274.81 31.84 2014-11-13 06:18:02.000 317 33502.68 546.14 2274.85 31.84 2014-11-13 06:18:03.000 317 33502.74 546.19 2274.82 31.84 2014-11-13 06:18:04.000 317 33502.75 546.14 2274.84 31.84 2014-11-13 06:18:05.000 317 33502.67 546.17 2274.86 31.84 2014-11-13 06:18:06.000 317 33502.63 546.13 2274.89 31.84 2014-11-13 06:18:07.000 317 33502.71 546.17 2274.90 31.84 2014-11-13 06:18:08.000 317 33502.65 546.18 2274.89 31.84 2014-11-13 06:18:09.000 317 33502.78 546.12 2274.88 31.84 2014-11-13 06:18:10.000 317 33502.66 546.11 2274.90 31.84 2014-11-13 06:18:11.000 317 33502.61 546.11 2274.96 31.84 2014-11-13 06:18:12.000 317 33502.73 546.12 2274.88 31.84 2014-11-13 06:18:12.000 317 33502.67 546.16 2274.97 31.84 2014-11-13 06:18:14.000 317 33502.64 546.19 2274.90 31.84 2014-11-13 06:18:15.000 317 33502.69 546.12 2274.94 31.84 2014-11-13 06:18:16.000 317 33502.70 546.16 2274.91 31.84 2014-11-13 06:18:17.000 317 33502.66 546.14 2274.93 31.84 2014-11-13 06:18:18.000 317 33502.67 546.11 2274.90 31.84 2014-11-13 06:18:19.000 317 33502.72 546.11 2274.95 31.84 2014-11-13 06:18:20.000 317 33502.71 546.10 2274.96 31.84 2014-11-13 06:18:21.000 317 33502.81 546.11 2274.92 31.84 2014-11-13 06:18:22.000 317 33502.76 546.08 2275.02 31.84 2014-11-13 06:18:23.000 317 33502.84 546.11 2274.98 31.84 2014-11-13 06:18:24.000 317 33502.79 546.14 2274.93 31.84 2014-11-13 06:18:25.000 317 33502.76 546.11 2274.93 31.84 2014-11-13 06:18:25.000 317 33502.83 546.15 2274.86 31.84 2014-11-13 06:18:27.000 317 33502.86 546.13 2274.96 31.84 2014-11-13 06:18:28.000 317 33502.81 546.11 2274.94 31.84 2014-11-13 06:18:29.000 317 33502.81 546.08 2274.93 31.84 2014-11-13 06:18:30.000 317 33502.81 546.11 2274.88 31.84 2014-11-13 06:18:31.000 317 33502.85 546.07 2274.91 31.84 2014-11-13 06:18:32.000 317 33502.82 546.12 2274.90 31.84 2014-11-13 06:18:33.000 317 33502.75 546.10 2274.93 31.84 2014-11-13 06:18:34.000 317 33502.81 546.08 2274.90 31.84 2014-11-13 06:18:35.000 317 33502.80 546.05 2274.86 31.84 2014-11-13 06:18:36.000 317 33502.88 546.09 2274.94 31.84 2014-11-13 06:18:37.000 317 33502.80 546.12 2274.84 31.84 2014-11-13 06:18:38.000 317 33502.84 546.10 2274.90 31.84 2014-11-13 06:18:39.000 317 33502.78 546.12 2274.75 31.84 2014-11-13 06:18:40.000 317 33502.69 546.09 2274.92 31.84 2014-11-13 06:18:41.000 317 33502.68 546.09 2274.89 31.84 2014-11-13 06:18:42.000 317 33502.76 546.11 2274.91 31.84 2014-11-13 06:18:43.000 317 33502.73 546.14 2274.86 31.84 2014-11-13 06:18:44.000 317 33502.78 546.08 2274.91 31.84 2014-11-13 06:18:45.000 317 33502.82 546.09 2274.89 31.84 2014-11-13 06:18:46.000 317 33502.58 546.13 2274.90 31.84 2014-11-13 06:18:47.000 317 33502.68 546.13 2274.89 31.84 2014-11-13 06:18:48.000 317 33502.76 546.09 2274.94 31.84 2014-11-13 06:18:49.000 317 33502.66 546.13 2274.88 31.84 2014-11-13 06:18:50.000 317 33502.70 546.14 2274.86 31.84 2014-11-13 06:18:51.000 317 33502.68 546.14 2274.93 31.84 2014-11-13 06:18:52.000 317 33502.71 546.11 2274.93 31.84 2014-11-13 06:18:53.000 317 33502.71 546.11 2274.90 31.84 2014-11-13 06:18:54.000 317 33502.68 546.13 2274.91 31.84 2014-11-13 06:18:55.000 317 33502.73 546.16 2274.91 31.84 2014-11-13 06:18:56.000 317 33502.64 546.09 2274.94 31.84 2014-11-13 06:18:57.000 317 33502.82 546.15 2274.99 31.84 2014-11-13 06:18:58.000 317 33502.67 546.16 2274.94 31.84 2014-11-13 06:18:59.000 317 33502.67 546.16 2274.97 31.84 2014-11-13 06:19:00.000 317 33502.78 546.12 2274.97 31.84 2014-11-13 06:19:01.000 317 33502.76 546.15 2274.93 31.84 2014-11-13 06:19:02.000 317 33502.69 546.12 2274.90 31.84 2014-11-13 06:19:03.000 317 33502.69 546.07 2275.03 31.84 2014-11-13 06:19:04.000 317 33502.68 546.11 2275.03 31.84 2014-11-13 06:19:05.000 317 33502.70 546.12 2275.03 31.84 2014-11-13 06:19:06.000 317 33502.73 546.12 2275.01 31.84 2014-11-13 06:19:06.000 317 33502.71 546.16 2275.00 31.84 2014-11-13 06:19:08.000 317 33502.70 546.15 2274.97 31.84 2014-11-13 06:19:09.000 317 33502.74 546.12 2274.98 31.84 2014-11-13 06:19:10.000 317 33502.86 546.12 2274.90 31.84 2014-11-13 06:19:11.000 317 33502.74 546.09 2274.84 31.84 2014-11-13 06:19:12.000 317 33502.71 546.16 2274.99 31.84 2014-11-13 06:19:13.000 317 33502.77 546.14 2274.91 31.84 2014-11-13 06:19:14.000 317 33502.81 546.11 2274.87 31.84 2014-11-13 06:19:15.000 317 33502.76 546.15 2274.96 31.84 2014-11-13 06:19:16.000 317 33502.82 546.07 2274.90 31.84 2014-11-13 06:19:17.000 317 33502.84 546.07 2274.91 31.84 2014-11-13 06:19:18.000 317 33502.82 546.11 2274.99 31.84 2014-11-13 06:19:19.000 317 33502.80 546.10 2274.91 31.84 2014-11-13 06:19:19.000 317 33502.66 546.09 2274.89 31.84 2014-11-13 06:19:21.000 317 33502.64 546.09 2274.88 31.84 2014-11-13 06:19:22.000 317 33502.80 546.11 2274.94 31.84 2014-11-13 06:19:23.000 317 33502.65 546.06 2274.87 31.84 2014-11-13 06:19:24.000 317 33502.76 546.08 2274.97 31.84 2014-11-13 06:19:25.000 317 33502.71 546.13 2274.93 31.84 2014-11-13 06:19:26.000 317 33502.64 546.13 2274.88 31.84 2014-11-13 06:19:27.000 317 33502.86 546.09 2274.81 31.84 2014-11-13 06:19:28.000 317 33502.63 546.12 2274.88 31.84 2014-11-13 06:19:29.000 317 33502.66 546.11 2274.84 31.84 2014-11-13 06:19:30.000 317 33502.75 546.10 2274.94 31.84 2014-11-13 06:19:31.000 317 33502.76 546.09 2274.87 31.84 2014-11-13 06:19:32.000 317 33502.66 546.12 2274.90 31.84 2014-11-13 06:19:33.000 317 33502.68 546.09 2274.91 31.84 2014-11-13 06:19:34.000 317 33502.71 546.12 2274.84 31.84 2014-11-13 06:19:35.000 317 33502.62 546.13 2274.87 31.84 2014-11-13 06:19:36.000 317 33502.68 546.12 2274.90 31.84 2014-11-13 06:19:37.000 317 33502.71 546.15 2274.87 31.84 2014-11-13 06:19:38.000 317 33502.61 546.12 2275.01 31.84 2014-11-13 06:19:39.000 317 33502.75 546.12 2274.90 31.84 2014-11-13 06:19:40.000 317 33502.78 546.15 2274.91 31.84 2014-11-13 06:19:41.000 317 33502.70 546.14 2274.89 31.84 2014-11-13 06:19:42.000 317 33502.74 546.12 2274.90 31.84 2014-11-13 06:19:43.000 317 33502.76 546.12 2274.92 31.84 2014-11-13 06:19:44.000 317 33502.86 546.12 2274.89 31.84 2014-11-13 06:19:45.000 317 33502.68 546.12 2275.00 31.84 2014-11-13 06:19:46.000 317 33502.79 546.12 2274.94 31.84 2014-11-13 06:19:47.000 317 33502.77 546.13 2274.97 31.84 2014-11-13 06:19:48.000 317 33502.88 546.14 2274.99 31.84 2014-11-13 06:19:49.000 317 33502.91 546.10 2274.99 31.84 2014-11-13 06:19:50.000 317 33502.83 546.08 2274.89 31.84 2014-11-13 06:19:51.000 317 33502.86 546.08 2274.89 31.84 2014-11-13 06:19:52.000 317 33502.95 546.08 2274.88 31.84 2014-11-13 06:19:53.000 317 33502.82 546.09 2274.91 31.84 2014-11-13 06:19:54.000 317 33502.95 546.07 2274.94 31.84 2014-11-13 06:19:55.000 317 33503.02 546.07 2274.91 31.84 2014-11-13 06:19:56.000 317 33502.84 546.05 2274.93 31.84 2014-11-13 06:19:57.000 317 33503.08 546.06 2274.90 31.84 2014-11-13 06:19:58.000 317 33502.94 546.08 2275.00 31.84 2014-11-13 06:19:59.000 317 33503.00 546.05 2274.99 31.84 2014-11-13 06:20:00.000 317 33503.04 546.07 2274.82 31.84 2014-11-13 06:20:00.000 317 33503.07 546.09 2274.83 31.84 2014-11-13 06:20:02.000 317 33502.95 546.06 2274.88 31.84 2014-11-13 06:20:03.000 317 33503.04 546.06 2274.91 31.84 2014-11-13 06:20:04.000 317 33503.03 546.06 2274.77 31.84 2014-11-13 06:20:05.000 317 33503.00 546.05 2274.79 31.84 2014-11-13 06:20:06.000 317 33503.03 546.02 2274.86 31.84 2014-11-13 06:20:07.000 317 33503.03 546.04 2274.87 31.84 2014-11-13 06:20:08.000 317 33502.96 546.05 2274.85 31.84 2014-11-13 06:20:09.000 317 33503.11 546.01 2274.91 31.84 2014-11-13 06:20:10.000 317 33502.98 546.05 2274.78 31.84 2014-11-13 06:20:11.000 317 33502.99 546.05 2274.81 31.84 2014-11-13 06:20:12.000 317 33502.91 546.05 2274.82 31.84 2014-11-13 06:20:13.000 317 33502.94 546.05 2274.86 31.84 2014-11-13 06:20:13.000 317 33502.89 546.04 2274.80 31.84 2014-11-13 06:20:15.000 317 33502.98 546.08 2274.83 31.84 2014-11-13 06:20:16.000 317 33502.91 546.03 2274.84 31.84 2014-11-13 06:20:17.000 317 33502.84 546.06 2274.85 31.84 2014-11-13 06:20:18.000 317 33502.92 546.03 2274.87 31.84 2014-11-13 06:20:19.000 317 33502.93 546.04 2274.83 31.84 2014-11-13 06:20:20.000 317 33502.81 546.00 2274.80 31.84 2014-11-13 06:20:21.000 317 33502.92 546.07 2274.89 31.84 2014-11-13 06:20:22.000 317 33502.94 546.01 2274.82 31.84 2014-11-13 06:20:23.000 317 33502.80 545.97 2274.88 31.84 2014-11-13 06:20:24.000 317 33502.82 546.00 2274.91 31.84 2014-11-13 06:20:25.000 317 33502.89 546.04 2274.80 31.84 2014-11-13 06:20:26.000 317 33502.86 546.01 2274.79 31.84 2014-11-13 06:20:27.000 317 33502.84 546.01 2274.81 31.84 2014-11-13 06:20:28.000 317 33502.89 546.04 2274.93 31.84 2014-11-13 06:20:29.000 317 33502.91 546.01 2274.76 31.84 2014-11-13 06:20:30.000 317 33502.81 545.99 2274.81 31.84 2014-11-13 06:20:31.000 317 33502.78 546.01 2274.87 31.84 2014-11-13 06:20:32.000 317 33502.94 546.02 2274.80 31.84 2014-11-13 06:20:33.000 317 33502.83 545.99 2274.85 31.84 2014-11-13 06:20:34.000 317 33502.84 545.99 2274.81 31.84 2014-11-13 06:20:35.000 317 33502.82 546.05 2274.86 31.84 2014-11-13 06:20:36.000 317 33502.83 546.08 2274.82 31.84 2014-11-13 06:20:37.000 317 33502.84 546.02 2274.78 31.84 2014-11-13 06:20:38.000 317 33502.89 546.01 2274.86 31.84 2014-11-13 06:20:39.000 317 33502.76 546.02 2274.86 31.84 2014-11-13 06:20:40.000 317 33502.93 546.05 2274.87 31.84 2014-11-13 06:20:41.000 317 33502.86 546.04 2274.81 31.84 2014-11-13 06:20:42.000 317 33502.88 546.05 2274.88 31.84 2014-11-13 06:20:43.000 317 33502.88 546.03 2274.76 31.84 2014-11-13 06:20:44.000 317 33502.89 545.99 2274.80 31.84 2014-11-13 06:20:45.000 317 33502.94 546.00 2274.80 31.84 2014-11-13 06:20:46.000 317 33502.86 546.00 2274.81 31.84 2014-11-13 06:20:47.000 317 33502.94 546.01 2274.74 31.84 2014-11-13 06:20:48.000 317 33502.89 546.00 2274.77 31.84 2014-11-13 06:20:49.000 317 33502.95 546.00 2274.76 31.84 2014-11-13 06:20:50.000 317 33502.90 546.03 2274.82 31.84 2014-11-13 06:20:51.000 317 33502.98 545.96 2274.79 31.84 2014-11-13 06:20:52.000 317 33502.94 545.99 2274.76 31.84 2014-11-13 06:20:53.000 317 33502.79 545.97 2274.80 31.84 2014-11-13 06:20:54.000 317 33502.92 545.96 2274.80 31.84 2014-11-13 06:20:54.000 317 33502.88 545.99 2274.76 31.84 2014-11-13 06:20:56.000 317 33502.93 545.98 2274.80 31.84 2014-11-13 06:20:57.000 317 33502.88 545.95 2274.82 31.84 2014-11-13 06:20:58.000 317 33502.81 546.00 2274.80 31.84 2014-11-13 06:20:59.000 317 33502.93 545.97 2274.73 31.84 2014-11-13 06:21:00.000 317 33502.86 545.94 2274.74 31.84 2014-11-13 06:21:01.000 317 33502.85 545.95 2274.80 31.84 2014-11-13 06:21:02.000 317 33502.96 546.02 2274.84 31.84 2014-11-13 06:21:03.000 317 33503.00 545.98 2274.77 31.84 2014-11-13 06:21:04.000 317 33502.88 546.01 2274.75 31.84 2014-11-13 06:21:05.000 317 33502.89 545.96 2274.75 31.84 2014-11-13 06:21:06.000 317 33502.89 546.00 2274.77 31.84 2014-11-13 06:21:07.000 317 33502.89 545.98 2274.79 31.84 2014-11-13 06:21:07.000 317 33502.86 545.99 2274.77 31.84 2014-11-13 06:21:09.000 317 33502.85 545.98 2274.76 31.84 2014-11-13 06:21:10.000 317 33502.92 545.99 2274.71 31.84 2014-11-13 06:21:11.000 317 33502.94 545.94 2274.80 31.84 2014-11-13 06:21:12.000 317 33502.85 545.95 2274.82 31.84 2014-11-13 06:21:13.000 317 33502.97 546.01 2274.84 31.84 2014-11-13 06:21:14.000 317 33502.98 545.97 2274.79 31.84 2014-11-13 06:21:15.000 317 33502.92 545.98 2274.75 31.84 2014-11-13 06:21:16.000 317 33502.91 545.98 2274.71 31.84 2014-11-13 06:21:17.000 317 33502.96 545.97 2274.88 31.84 2014-11-13 06:21:18.000 317 33502.94 545.94 2274.87 31.84 2014-11-13 06:21:19.000 317 33502.94 545.96 2274.74 31.84 2014-11-13 06:21:20.000 317 33503.00 545.99 2274.76 31.84 2014-11-13 06:21:21.000 317 33503.05 545.97 2274.82 31.84 2014-11-13 06:21:22.000 317 33503.01 546.01 2274.80 31.84 2014-11-13 06:21:23.000 317 33503.04 545.95 2274.78 31.84 2014-11-13 06:21:24.000 317 33503.04 545.94 2274.76 31.84 2014-11-13 06:21:25.000 317 33502.95 545.96 2274.71 31.84 2014-11-13 06:21:26.000 317 33503.04 546.00 2274.80 31.84 2014-11-13 06:21:27.000 317 33503.07 545.97 2274.81 31.84 2014-11-13 06:21:28.000 317 33503.09 545.94 2274.73 31.84 2014-11-13 06:21:29.000 317 33503.05 545.94 2274.81 31.84 2014-11-13 06:21:30.000 317 33503.01 545.93 2274.84 31.84 2014-11-13 06:21:31.000 317 33503.13 545.94 2274.69 31.84 2014-11-13 06:21:32.000 317 33503.10 545.95 2274.77 31.84 2014-11-13 06:21:33.000 317 33503.03 545.97 2274.69 31.84 2014-11-13 06:21:34.000 317 33503.05 546.00 2274.78 31.84 2014-11-13 06:21:35.000 317 33503.19 545.94 2274.70 31.84 2014-11-13 06:21:36.000 317 33503.11 545.93 2274.64 31.84 2014-11-13 06:21:37.000 317 33503.19 546.00 2274.69 31.84 2014-11-13 06:21:38.000 317 33503.14 546.00 2274.69 31.84 2014-11-13 06:21:39.000 317 33503.10 545.93 2274.82 31.84 2014-11-13 06:21:40.000 317 33503.23 545.91 2274.73 31.84 2014-11-13 06:21:41.000 317 33503.10 545.91 2274.68 31.84 2014-11-13 06:21:42.000 317 33503.14 545.92 2274.68 31.84 2014-11-13 06:21:43.000 317 33503.21 545.91 2274.62 31.84 2014-11-13 06:21:44.000 317 33503.22 545.90 2274.72 31.84 2014-11-13 06:21:45.000 317 33503.21 545.92 2274.73 31.84 2014-11-13 06:21:46.000 317 33503.26 545.91 2274.64 31.84 2014-11-13 06:21:47.000 317 33503.26 545.93 2274.60 31.84 2014-11-13 06:21:48.000 317 33503.29 545.94 2274.69 31.84 2014-11-13 06:21:48.000 317 33503.34 545.86 2274.60 31.84 2014-11-13 06:21:50.000 317 33503.31 545.94 2274.71 31.84 2014-11-13 06:21:51.000 317 33503.36 545.86 2274.67 31.84 2014-11-13 06:21:52.000 317 33503.37 545.87 2274.57 31.84 2014-11-13 06:21:53.000 317 33503.35 545.93 2274.68 31.84 2014-11-13 06:21:54.000 317 33503.29 545.88 2274.72 31.84 2014-11-13 06:21:55.000 317 33503.28 545.88 2274.55 31.84 2014-11-13 06:21:56.000 317 33503.33 545.86 2274.59 31.84 2014-11-13 06:21:57.000 317 33503.33 545.88 2274.63 31.84 2014-11-13 06:21:58.000 317 33503.41 545.86 2274.63 31.84 2014-11-13 06:21:59.000 317 33503.37 545.86 2274.63 31.84 2014-11-13 06:22:00.000 317 33503.37 545.88 2274.56 31.84 2014-11-13 06:22:01.000 317 33503.41 545.84 2274.60 31.84 2014-11-13 06:22:01.000 317 33503.46 545.88 2274.59 31.84 2014-11-13 06:22:03.000 317 33503.43 545.79 2274.55 31.84 2014-11-13 06:22:04.000 317 33503.34 545.84 2274.53 31.84 2014-11-13 06:22:05.000 317 33503.38 545.87 2274.56 31.84 2014-11-13 06:22:06.000 317 33503.44 545.89 2274.54 31.84 2014-11-13 06:22:07.000 317 33503.41 545.87 2274.52 31.84 2014-11-13 06:22:08.000 317 33503.44 545.78 2274.60 31.84 2014-11-13 06:22:09.000 317 33503.38 545.84 2274.52 31.84 2014-11-13 06:22:10.000 317 33503.35 545.82 2274.54 31.84 2014-11-13 06:22:11.000 317 33503.49 545.83 2274.50 31.84 2014-11-13 06:22:12.000 317 33503.41 545.80 2274.55 31.84 2014-11-13 06:22:13.000 317 33503.43 545.83 2274.56 31.84 2014-11-13 06:22:14.000 317 33503.40 545.82 2274.50 31.84 2014-11-13 06:22:15.000 317 33503.46 545.81 2274.44 31.84 2014-11-13 06:22:16.000 317 33503.36 545.80 2274.52 31.84 2014-11-13 06:22:17.000 317 33503.46 545.83 2274.50 31.84 2014-11-13 06:22:18.000 317 33503.37 545.83 2274.50 31.84 2014-11-13 06:22:19.000 317 33503.54 545.79 2274.53 31.84 2014-11-13 06:22:20.000 317 33503.43 545.82 2274.41 31.84 2014-11-13 06:22:21.000 317 33503.39 545.84 2274.53 31.84 2014-11-13 06:22:22.000 317 33503.37 545.80 2274.51 31.84 2014-11-13 06:22:23.000 317 33503.54 545.81 2274.58 31.84 2014-11-13 06:22:24.000 317 33503.46 545.80 2274.47 31.84 2014-11-13 06:22:25.000 317 33503.45 545.81 2274.53 31.84 2014-11-13 06:22:26.000 317 33503.48 545.81 2274.56 31.84 2014-11-13 06:22:27.000 317 33503.36 545.74 2274.53 31.84 2014-11-13 06:22:28.000 317 33503.37 545.81 2274.40 31.84 2014-11-13 06:22:29.000 317 33503.41 545.79 2274.49 31.84 2014-11-13 06:22:30.000 317 33503.40 545.79 2274.44 31.84 2014-11-13 06:22:31.000 317 33503.43 545.82 2274.50 31.84 2014-11-13 06:22:32.000 317 33503.39 545.84 2274.38 31.84 2014-11-13 06:22:33.000 317 33503.44 545.79 2274.53 31.84 2014-11-13 06:22:34.000 317 33503.49 545.77 2274.48 31.84 2014-11-13 06:22:35.000 317 33503.48 545.76 2274.41 31.84 2014-11-13 06:22:36.000 317 33503.48 545.80 2274.45 31.84 2014-11-13 06:22:37.000 317 33503.41 545.79 2274.45 31.84 2014-11-13 06:22:38.000 317 33503.54 545.82 2274.53 31.84 2014-11-13 06:22:39.000 317 33503.47 545.76 2274.48 31.84 2014-11-13 06:22:40.000 317 33503.47 545.77 2274.44 31.84 2014-11-13 06:22:41.000 317 33503.61 545.80 2274.45 31.84 2014-11-13 06:22:42.000 317 33503.50 545.79 2274.50 31.84 2014-11-13 06:22:42.000 317 33503.55 545.77 2274.51 31.84 2014-11-13 06:22:44.000 317 33503.48 545.77 2274.50 31.84 2014-11-13 06:22:45.000 317 33503.51 545.79 2274.44 31.84 2014-11-13 06:22:46.000 317 33503.53 545.77 2274.54 31.84 2014-11-13 06:22:47.000 317 33503.58 545.75 2274.48 31.84 2014-11-13 06:22:48.000 317 33503.57 545.75 2274.49 31.84 2014-11-13 06:22:49.000 317 33503.56 545.77 2274.41 31.84 2014-11-13 06:22:50.000 317 33503.50 545.78 2274.48 31.84 2014-11-13 06:22:51.000 317 33503.60 545.74 2274.49 31.84 2014-11-13 06:22:52.000 317 33503.45 545.70 2274.51 31.84 2014-11-13 06:22:53.000 317 33503.54 545.78 2274.47 31.84 2014-11-13 06:22:54.000 317 33503.46 545.77 2274.47 31.84 2014-11-13 06:22:55.000 317 33503.55 545.73 2274.52 31.84 2014-11-13 06:22:55.000 317 33503.53 545.74 2274.47 31.84 2014-11-13 06:22:57.000 317 33503.57 545.71 2274.51 31.84 2014-11-13 06:22:58.000 317 33503.56 545.75 2274.44 31.84 2014-11-13 06:22:59.000 317 33503.58 545.78 2274.47 31.84 2014-11-13 06:23:00.000 317 33503.54 545.75 2274.47 31.84 2014-11-13 06:23:01.000 317 33503.62 545.74 2274.47 31.84 2014-11-13 06:23:02.000 317 33503.69 545.78 2274.41 31.84 2014-11-13 06:23:03.000 317 33503.68 545.71 2274.41 31.84 2014-11-13 06:23:04.000 317 33503.60 545.74 2274.40 31.84 2014-11-13 06:23:05.000 317 33503.66 545.72 2274.49 31.84 2014-11-13 06:23:06.000 317 33503.61 545.71 2274.43 31.84 2014-11-13 06:23:07.000 317 33503.69 545.75 2274.44 31.84 2014-11-13 06:23:08.000 317 33503.66 545.74 2274.35 31.84 2014-11-13 06:23:09.000 317 33503.66 545.73 2274.45 31.84 2014-11-13 06:23:10.000 317 33503.70 545.72 2274.34 31.84 2014-11-13 06:23:11.000 317 33503.74 545.71 2274.37 31.84 2014-11-13 06:23:12.000 317 33503.69 545.71 2274.39 31.84 2014-11-13 06:23:13.000 317 33503.76 545.72 2274.37 31.84 2014-11-13 06:23:14.000 317 33503.75 545.71 2274.43 31.84 2014-11-13 06:23:15.000 317 33503.69 545.72 2274.36 31.84 2014-11-13 06:23:16.000 317 33503.71 545.66 2274.43 31.84 2014-11-13 06:23:17.000 317 33503.70 545.69 2274.35 31.84 2014-11-13 06:23:18.000 317 33503.66 545.69 2274.34 31.84 2014-11-13 06:23:19.000 317 33503.68 545.67 2274.31 31.84 2014-11-13 06:23:20.000 317 33503.74 545.72 2274.27 31.84 2014-11-13 06:23:21.000 317 33503.71 545.72 2274.33 31.84 2014-11-13 06:23:22.000 317 33503.73 545.69 2274.32 31.84 2014-11-13 06:23:23.000 317 33503.75 545.68 2274.29 31.84 2014-11-13 06:23:24.000 317 33503.72 545.70 2274.34 31.84 2014-11-13 06:23:25.000 317 33503.82 545.71 2274.35 31.84 2014-11-13 06:23:26.000 317 33503.71 545.68 2274.24 31.84 2014-11-13 06:23:27.000 317 33503.65 545.65 2274.32 31.84 2014-11-13 06:23:28.000 317 33503.75 545.69 2274.22 31.84 2014-11-13 06:23:29.000 317 33503.79 545.70 2274.25 31.84 2014-11-13 06:23:30.000 317 33503.68 545.68 2274.23 31.84 2014-11-13 06:23:31.000 317 33503.75 545.71 2274.31 31.84 2014-11-13 06:23:32.000 317 33503.81 545.69 2274.31 31.84 2014-11-13 06:23:33.000 317 33503.76 545.66 2274.34 31.84 2014-11-13 06:23:34.000 317 33503.79 545.65 2274.32 31.84 2014-11-13 06:23:35.000 317 33503.69 545.63 2274.40 31.84 2014-11-13 06:23:36.000 317 33503.75 545.62 2274.38 31.84 2014-11-13 06:23:36.000 317 33503.83 545.69 2274.33 31.84 2014-11-13 06:23:38.000 317 33503.82 545.62 2274.25 31.84 2014-11-13 06:23:39.000 317 33503.82 545.66 2274.32 31.84 2014-11-13 06:23:40.000 317 33503.64 545.65 2274.18 31.84 2014-11-13 06:23:41.000 317 33503.64 545.70 2274.41 31.84 2014-11-13 06:23:42.000 317 33503.63 545.66 2274.31 31.84 2014-11-13 06:23:43.000 317 33503.72 545.65 2274.29 31.84 2014-11-13 06:23:44.000 317 33503.71 545.61 2274.33 31.84 2014-11-13 06:23:45.000 317 33503.72 545.61 2274.29 31.84 2014-11-13 06:23:46.000 317 33503.60 545.63 2274.26 31.84 2014-11-13 06:23:47.000 317 33503.77 545.63 2274.22 31.84 2014-11-13 06:23:48.000 317 33503.79 545.62 2274.24 31.84 2014-11-13 06:23:49.000 317 33503.74 545.61 2274.30 31.84 2014-11-13 06:23:49.000 317 33503.77 545.58 2274.26 31.84 2014-11-13 06:23:51.000 317 33503.66 545.65 2274.32 31.84 2014-11-13 06:23:52.000 317 33503.84 545.57 2274.24 31.84 2014-11-13 06:23:53.000 317 33503.72 545.58 2274.25 31.84 2014-11-13 06:23:54.000 317 33503.72 545.59 2274.19 31.84 2014-11-13 06:23:55.000 317 33503.73 545.61 2274.23 31.84 2014-11-13 06:23:56.000 317 33503.71 545.57 2274.25 31.84 2014-11-13 06:23:57.000 317 33503.69 545.57 2274.20 31.84 2014-11-13 06:23:58.000 317 33503.82 545.62 2274.26 31.84 2014-11-13 06:23:59.000 317 33503.82 545.57 2274.25 31.84 2014-11-13 06:24:00.000 317 33503.85 545.56 2274.30 31.84 2014-11-13 06:24:01.000 317 33503.82 545.57 2274.28 31.84 2014-11-13 06:24:02.000 317 33503.85 545.56 2274.30 31.84 2014-11-13 06:24:03.000 317 33503.77 545.57 2274.26 31.84 2014-11-13 06:24:04.000 317 33503.91 545.54 2274.31 31.84 2014-11-13 06:24:05.000 317 33503.90 545.53 2274.21 31.84 2014-11-13 06:24:06.000 317 33503.84 545.55 2274.16 31.84 2014-11-13 06:24:07.000 317 33503.86 545.52 2274.29 31.84 2014-11-13 06:24:08.000 317 33503.92 545.52 2274.24 31.84 2014-11-13 06:24:09.000 317 33503.85 545.58 2274.25 31.84 2014-11-13 06:24:10.000 317 33504.06 545.49 2274.26 31.84 2014-11-13 06:24:11.000 317 33503.99 545.52 2274.21 31.84 2014-11-13 06:24:12.000 317 33503.93 545.51 2274.25 31.84 2014-11-13 06:24:13.000 317 33504.01 545.51 2274.31 31.84 2014-11-13 06:24:14.000 317 33504.03 545.52 2274.18 31.84 2014-11-13 06:24:15.000 317 33504.13 545.54 2274.25 31.84 2014-11-13 06:24:16.000 317 33504.04 545.49 2274.21 31.84 2014-11-13 06:24:17.000 317 33504.06 545.53 2274.22 31.84 2014-11-13 06:24:18.000 317 33504.01 545.51 2274.24 31.84 2014-11-13 06:24:19.000 317 33504.03 545.49 2274.20 31.84 2014-11-13 06:24:20.000 317 33504.08 545.48 2274.24 31.84 2014-11-13 06:24:21.000 317 33504.10 545.47 2274.22 31.84 2014-11-13 06:24:22.000 317 33504.12 545.51 2274.19 31.84 2014-11-13 06:24:23.000 317 33504.12 545.52 2274.25 31.84 2014-11-13 06:24:24.000 317 33504.07 545.49 2274.21 31.84 2014-11-13 06:24:25.000 317 33504.09 545.51 2274.22 31.84 2014-11-13 06:24:26.000 317 33504.18 545.49 2274.19 31.84 2014-11-13 06:24:27.000 317 33504.16 545.53 2274.18 31.84 2014-11-13 06:24:28.000 317 33504.07 545.52 2274.19 31.84 2014-11-13 06:24:29.000 317 33504.06 545.51 2274.14 31.84 2014-11-13 06:24:30.000 317 33504.10 545.50 2274.06 31.84 2014-11-13 06:24:30.000 317 33504.10 545.46 2274.13 31.84 2014-11-13 06:24:32.000 317 33504.11 545.49 2274.15 31.84 2014-11-13 06:24:33.000 317 33504.09 545.48 2274.24 31.84 2014-11-13 06:24:34.000 317 33504.13 545.52 2274.08 31.84 2014-11-13 06:24:35.000 317 33504.10 545.48 2274.11 31.84 2014-11-13 06:24:36.000 317 33504.02 545.49 2274.10 31.84 2014-11-13 06:24:37.000 317 33504.04 545.50 2274.18 31.84 2014-11-13 06:24:38.000 317 33504.03 545.46 2274.10 31.84 2014-11-13 06:24:39.000 317 33504.06 545.47 2274.18 31.84 2014-11-13 06:24:40.000 317 33504.12 545.46 2274.18 31.84 2014-11-13 06:24:41.000 317 33504.03 545.46 2274.14 31.84 2014-11-13 06:24:42.000 317 33504.04 545.48 2274.04 31.84 2014-11-13 06:24:43.000 317 33504.04 545.47 2274.19 31.84 2014-11-13 06:24:43.000 317 33504.07 545.44 2274.10 31.84 2014-11-13 06:24:45.000 317 33504.01 545.47 2274.13 31.84 2014-11-13 06:24:46.000 317 33503.94 545.46 2274.11 31.84 2014-11-13 06:24:47.000 317 33504.13 545.41 2274.11 31.84 2014-11-13 06:24:48.000 317 33504.08 545.42 2274.07 31.84 2014-11-13 06:24:49.000 317 33504.06 545.43 2274.14 31.84 2014-11-13 06:24:50.000 317 33504.01 545.45 2274.11 31.84 2014-11-13 06:24:51.000 317 33503.97 545.47 2274.13 31.84 2014-11-13 06:24:52.000 317 33503.99 545.41 2274.01 31.84 2014-11-13 06:24:53.000 317 33504.06 545.44 2274.16 31.84 2014-11-13 06:24:54.000 317 33503.93 545.44 2274.16 31.84 2014-11-13 06:24:55.000 317 33504.01 545.42 2274.15 31.84 2014-11-13 06:24:56.000 317 33504.00 545.40 2274.12 31.84 2014-11-13 06:24:57.000 317 33504.06 545.42 2274.09 31.84 2014-11-13 06:24:58.000 317 33504.12 545.40 2274.07 31.84 2014-11-13 06:24:59.000 317 33504.01 545.44 2274.14 31.84 2014-11-13 06:25:00.000 317 33503.99 545.42 2274.19 31.84 2014-11-13 06:25:01.000 317 33504.07 545.42 2274.18 31.84 2014-11-13 06:25:02.000 317 33504.03 545.41 2274.08 31.84 2014-11-13 06:25:03.000 317 33504.04 545.42 2274.12 31.84 2014-11-13 06:25:04.000 317 33504.06 545.38 2274.11 31.84 2014-11-13 06:25:05.000 317 33504.07 545.37 2274.04 31.84 2014-11-13 06:25:06.000 317 33504.04 545.36 2274.10 31.84 2014-11-13 06:25:07.000 317 33503.97 545.37 2274.14 31.84 2014-11-13 06:25:08.000 317 33504.00 545.36 2274.10 31.84 2014-11-13 06:25:09.000 317 33504.03 545.40 2274.10 31.84 2014-11-13 06:25:10.000 317 33504.06 545.38 2274.18 31.84 2014-11-13 06:25:11.000 317 33504.13 545.37 2274.11 31.84 2014-11-13 06:25:12.000 317 33503.97 545.38 2274.11 31.84 2014-11-13 06:25:13.000 317 33504.12 545.34 2274.13 31.84 2014-11-13 06:25:14.000 317 33504.02 545.40 2274.14 31.84 2014-11-13 06:25:15.000 317 33504.06 545.36 2274.18 31.84 2014-11-13 06:25:16.000 317 33504.03 545.36 2274.16 31.84 2014-11-13 06:25:17.000 317 33504.01 545.38 2274.14 31.84 2014-11-13 06:25:18.000 317 33504.10 545.35 2274.14 31.84 2014-11-13 06:25:19.000 317 33504.09 545.39 2274.25 31.84 2014-11-13 06:25:20.000 317 33504.01 545.37 2274.18 31.84 2014-11-13 06:25:21.000 317 33504.02 545.36 2274.15 31.84 2014-11-13 06:25:22.000 317 33504.06 545.32 2274.23 31.84 2014-11-13 06:25:23.000 317 33504.12 545.35 2274.12 31.84 2014-11-13 06:25:24.000 317 33504.06 545.35 2274.13 31.84 2014-11-13 06:25:24.000 317 33504.03 545.34 2274.22 31.84 2014-11-13 06:25:26.000 317 33504.10 545.36 2274.18 31.84 2014-11-13 06:25:27.000 317 33504.12 545.36 2274.19 31.84 2014-11-13 06:25:28.000 317 33504.02 545.36 2274.18 31.84 2014-11-13 06:25:29.000 317 33504.13 545.34 2274.14 31.84 2014-11-13 06:25:30.000 317 33504.12 545.33 2274.11 31.84 2014-11-13 06:25:31.000 317 33504.11 545.36 2274.11 31.84 2014-11-13 06:25:32.000 317 33504.13 545.28 2274.20 31.84 2014-11-13 06:25:33.000 317 33504.17 545.35 2274.16 31.84 2014-11-13 06:25:34.000 317 33504.07 545.35 2274.20 31.84 2014-11-13 06:25:35.000 317 33504.31 545.31 2274.18 31.84 2014-11-13 06:25:36.000 317 33504.18 545.30 2274.28 31.84 2014-11-13 06:25:37.000 317 33504.18 545.29 2274.14 31.84 2014-11-13 06:25:37.000 317 33504.24 545.32 2274.19 31.84 2014-11-13 06:25:39.000 317 33504.21 545.32 2274.13 31.84 2014-11-13 06:25:40.000 317 33504.19 545.32 2274.07 31.84 2014-11-13 06:25:41.000 317 33504.16 545.29 2274.10 31.84 2014-11-13 06:25:42.000 317 33504.14 545.29 2274.13 31.84 2014-11-13 06:25:43.000 317 33504.21 545.29 2274.07 31.84 2014-11-13 06:25:44.000 317 33504.25 545.27 2274.16 31.84 2014-11-13 06:25:45.000 317 33504.10 545.33 2274.14 31.84 2014-11-13 06:25:46.000 317 33504.11 545.31 2274.11 31.84 2014-11-13 06:25:47.000 317 33504.17 545.27 2274.12 31.84 2014-11-13 06:25:48.000 317 33504.15 545.27 2274.18 31.84 2014-11-13 06:25:49.000 317 33504.10 545.31 2274.06 31.84 2014-11-13 06:25:50.000 317 33504.04 545.30 2274.15 31.84 2014-11-13 06:25:51.000 317 33504.01 545.22 2274.15 31.84 2014-11-13 06:25:52.000 317 33504.04 545.31 2274.01 31.84 2014-11-13 06:25:53.000 317 33504.07 545.31 2274.08 31.84 2014-11-13 06:25:54.000 317 33504.14 545.27 2274.05 31.84 2014-11-13 06:25:55.000 317 33504.03 545.34 2274.10 31.84 2014-11-13 06:25:56.000 317 33504.01 545.31 2274.16 31.84 2014-11-13 06:25:57.000 317 33504.10 545.28 2274.09 31.84 2014-11-13 06:25:58.000 317 33504.09 545.33 2274.13 31.84 2014-11-13 06:25:59.000 317 33504.09 545.33 2274.12 31.84 2014-11-13 06:26:00.000 317 33504.00 545.33 2274.11 31.84 2014-11-13 06:26:01.000 317 33504.14 545.33 2274.05 31.84 2014-11-13 06:26:02.000 317 33504.02 545.32 2274.19 31.84 2014-11-13 06:26:03.000 317 33503.97 545.30 2274.16 31.84 2014-11-13 06:26:04.000 317 33504.02 545.25 2274.14 31.84 2014-11-13 06:26:05.000 317 33504.06 545.29 2274.11 31.84 2014-11-13 06:26:06.000 317 33504.07 545.27 2274.07 31.84 2014-11-13 06:26:07.000 317 33504.07 545.25 2274.16 31.84 2014-11-13 06:26:08.000 317 33504.13 545.26 2274.18 31.84 2014-11-13 06:26:09.000 317 33504.08 545.21 2274.16 31.84 2014-11-13 06:26:10.000 317 33504.07 545.26 2274.20 31.84 2014-11-13 06:26:11.000 317 33504.00 545.28 2274.22 31.84 2014-11-13 06:26:12.000 317 33504.03 545.29 2274.21 31.84 2014-11-13 06:26:13.000 317 33504.14 545.26 2274.23 31.84 2014-11-13 06:26:14.000 317 33504.11 545.25 2274.18 31.84 2014-11-13 06:26:15.000 317 33504.27 545.22 2274.23 31.84 2014-11-13 06:26:16.000 317 33503.96 545.26 2274.19 31.84 2014-11-13 06:26:17.000 317 33504.13 545.30 2274.22 31.84 2014-11-13 06:26:18.000 317 33503.97 545.31 2274.20 31.84 2014-11-13 06:26:18.000 317 33504.10 545.27 2274.17 31.84 2014-11-13 06:26:20.000 317 33503.96 545.30 2274.18 31.84 2014-11-13 06:26:21.000 317 33504.01 545.28 2274.19 31.84 2014-11-13 06:26:22.000 317 33504.01 545.31 2274.21 31.84 2014-11-13 06:26:23.000 317 33503.97 545.27 2274.14 31.84 2014-11-13 06:26:24.000 317 33504.00 545.24 2274.22 31.84 2014-11-13 06:26:25.000 317 33504.04 545.27 2274.16 31.84 2014-11-13 06:26:26.000 317 33504.05 545.26 2274.21 31.84 2014-11-13 06:26:27.000 317 33504.05 545.32 2274.20 31.84 2014-11-13 06:26:28.000 317 33503.89 545.34 2274.17 31.84 2014-11-13 06:26:29.000 317 33504.01 545.29 2274.27 31.84 2014-11-13 06:26:30.000 317 33504.02 545.30 2274.25 31.84 2014-11-13 06:26:31.000 317 33504.00 545.32 2274.18 31.84 2014-11-13 06:26:31.000 317 33504.12 545.28 2274.19 31.84 2014-11-13 06:26:33.000 317 33503.96 545.31 2274.28 31.84 2014-11-13 06:26:34.000 317 33504.12 545.25 2274.14 31.84 2014-11-13 06:26:35.000 317 33504.16 545.28 2274.18 31.84 2014-11-13 06:26:36.000 317 33504.03 545.26 2274.11 31.84 2014-11-13 06:26:37.000 317 33504.19 545.24 2274.28 31.84 2014-11-13 06:26:38.000 317 33504.15 545.25 2274.11 31.84 2014-11-13 06:26:39.000 317 33504.09 545.24 2274.24 31.84 2014-11-13 06:26:40.000 317 33504.18 545.23 2274.11 31.84 2014-11-13 06:26:41.000 317 33504.07 545.20 2274.19 31.84 2014-11-13 06:26:42.000 317 33504.06 545.25 2274.23 31.84 2014-11-13 06:26:43.000 317 33504.12 545.23 2274.22 31.84 2014-11-13 06:26:44.000 317 33504.16 545.22 2274.20 31.84 2014-11-13 06:26:45.000 317 33504.21 545.23 2274.15 31.84 2014-11-13 06:26:46.000 317 33504.05 545.17 2274.16 31.84 2014-11-13 06:26:47.000 317 33504.11 545.24 2274.16 31.84 2014-11-13 06:26:48.000 317 33504.18 545.23 2274.21 31.84 2014-11-13 06:26:49.000 317 33504.15 545.20 2274.24 31.84 2014-11-13 06:26:50.000 317 33504.18 545.24 2274.16 31.84 2014-11-13 06:26:51.000 317 33504.13 545.21 2274.19 31.84 2014-11-13 06:26:52.000 317 33504.22 545.23 2274.17 31.84 2014-11-13 06:26:53.000 317 33504.13 545.24 2274.21 31.84 2014-11-13 06:26:54.000 317 33504.09 545.23 2274.15 31.84 2014-11-13 06:26:55.000 317 33504.07 545.26 2274.09 31.84 2014-11-13 06:26:56.000 317 33504.03 545.24 2274.22 31.84 2014-11-13 06:26:57.000 317 33504.17 545.22 2274.27 31.84 2014-11-13 06:26:58.000 317 33504.13 545.24 2274.24 31.84 2014-11-13 06:26:59.000 317 33504.03 545.21 2274.20 31.84 2014-11-13 06:27:00.000 317 33504.00 545.22 2274.19 31.84 2014-11-13 06:27:01.000 317 33504.07 545.29 2274.23 31.84 2014-11-13 06:27:02.000 317 33504.01 545.28 2274.18 31.84 2014-11-13 06:27:03.000 317 33504.03 545.28 2274.24 31.84 2014-11-13 06:27:04.000 317 33504.05 545.28 2274.28 31.84 2014-11-13 06:27:05.000 317 33504.08 545.24 2274.20 31.84 2014-11-13 06:27:06.000 317 33504.11 545.24 2274.18 31.84 2014-11-13 06:27:07.000 317 33504.09 545.27 2274.20 31.84 2014-11-13 06:27:08.000 317 33504.11 545.25 2274.19 31.84 2014-11-13 06:27:09.000 317 33504.05 545.27 2274.29 31.84 2014-11-13 06:27:10.000 317 33504.04 545.27 2274.19 31.84 2014-11-13 06:27:11.000 317 33504.18 545.24 2274.23 31.84 2014-11-13 06:27:12.000 317 33504.00 545.26 2274.22 31.84 2014-11-13 06:27:12.000 317 33504.06 545.22 2274.20 31.84 2014-11-13 06:27:14.000 317 33504.06 545.24 2274.27 31.84 2014-11-13 06:27:15.000 317 33504.07 545.26 2274.12 31.84 2014-11-13 06:27:16.000 317 33504.10 545.25 2274.25 31.83 2014-11-13 06:27:17.000 317 33504.15 545.26 2274.21 31.84 2014-11-13 06:27:18.000 317 33504.04 545.23 2274.20 31.84 2014-11-13 06:27:19.000 317 33504.13 545.22 2274.27 31.83 2014-11-13 06:27:20.000 317 33504.08 545.30 2274.30 31.84 2014-11-13 06:27:21.000 317 33504.09 545.24 2274.29 31.84 2014-11-13 06:27:22.000 317 33504.11 545.23 2274.22 31.83 2014-11-13 06:27:23.000 317 33504.13 545.22 2274.21 31.84 2014-11-13 06:27:24.000 317 33504.03 545.25 2274.13 31.84 2014-11-13 06:27:25.000 317 33504.06 545.25 2274.23 31.83 2014-11-13 06:27:25.000 317 33504.12 545.22 2274.27 31.83 2014-11-13 06:27:27.000 317 33504.04 545.23 2274.28 31.83 2014-11-13 06:27:28.000 317 33504.16 545.25 2274.22 31.83 2014-11-13 06:27:29.000 317 33504.10 545.24 2274.27 31.83 2014-11-13 06:27:30.000 317 33504.09 545.22 2274.34 31.83 2014-11-13 06:27:31.000 317 33504.13 545.21 2274.25 31.83 2014-11-13 06:27:32.000 317 33504.09 545.25 2274.31 31.83 2014-11-13 06:27:33.000 317 33504.16 545.26 2274.30 31.84 2014-11-13 06:27:34.000 317 33504.10 545.23 2274.25 31.83 2014-11-13 06:27:35.000 317 33504.16 545.28 2274.22 31.83 2014-11-13 06:27:36.000 317 33504.11 545.23 2274.29 31.83 2014-11-13 06:27:37.000 317 33504.13 545.23 2274.26 31.83 2014-11-13 06:27:38.000 317 33504.16 545.21 2274.31 31.83 2014-11-13 06:27:39.000 317 33504.05 545.26 2274.28 31.83 2014-11-13 06:27:40.000 317 33504.06 545.25 2274.23 31.83 2014-11-13 06:27:41.000 317 33504.04 545.27 2274.28 31.83 2014-11-13 06:27:42.000 317 33504.13 545.26 2274.22 31.83 2014-11-13 06:27:43.000 317 33504.08 545.29 2274.31 31.83 2014-11-13 06:27:44.000 317 33504.10 545.25 2274.22 31.83 2014-11-13 06:27:45.000 317 33504.00 545.28 2274.37 31.83 2014-11-13 06:27:46.000 317 33504.12 545.25 2274.32 31.83 2014-11-13 06:27:47.000 317 33503.98 545.27 2274.26 31.83 2014-11-13 06:27:48.000 317 33504.06 545.26 2274.24 31.83 2014-11-13 06:27:49.000 317 33504.04 545.27 2274.32 31.83 2014-11-13 06:27:50.000 317 33504.03 545.31 2274.35 31.83 2014-11-13 06:27:51.000 317 33504.09 545.26 2274.26 31.83 2014-11-13 06:27:52.000 317 33504.09 545.26 2274.26 31.83 2014-11-13 06:27:53.000 317 33504.08 545.30 2274.23 31.83 2014-11-13 06:27:54.000 317 33504.03 545.27 2274.31 31.83 2014-11-13 06:27:55.000 317 33504.12 545.28 2274.34 31.83 2014-11-13 06:27:56.000 317 33504.05 545.24 2274.36 31.83 2014-11-13 06:27:57.000 317 33504.20 545.27 2274.38 31.83 2014-11-13 06:27:58.000 317 33504.16 545.28 2274.26 31.84 2014-11-13 06:27:59.000 317 33504.17 545.27 2274.33 31.83 2014-11-13 06:28:00.000 317 33504.18 545.24 2274.37 31.83 2014-11-13 06:28:01.000 317 33504.15 545.26 2274.30 31.84 2014-11-13 06:28:02.000 317 33504.13 545.25 2274.28 31.83 2014-11-13 06:28:03.000 317 33504.15 545.28 2274.23 31.83 2014-11-13 06:28:04.000 317 33504.32 545.26 2274.36 31.83 2014-11-13 06:28:05.000 317 33504.22 545.28 2274.29 31.83 2014-11-13 06:28:06.000 317 33504.29 545.24 2274.30 31.83 2014-11-13 06:28:06.000 317 33504.22 545.25 2274.30 31.83 2014-11-13 06:28:08.000 317 33504.26 545.26 2274.30 31.83 2014-11-13 06:28:09.000 317 33504.24 545.25 2274.34 31.83 2014-11-13 06:28:10.000 317 33504.33 545.24 2274.30 31.83 2014-11-13 06:28:11.000 317 33504.38 545.23 2274.30 31.83 2014-11-13 06:28:12.000 317 33504.34 545.25 2274.25 31.83 2014-11-13 06:28:13.000 317 33504.35 545.26 2274.24 31.83 2014-11-13 06:28:14.000 317 33504.44 545.20 2274.25 31.83 2014-11-13 06:28:15.000 317 33504.52 545.21 2274.22 31.83 2014-11-13 06:28:16.000 317 33504.49 545.21 2274.23 31.83 2014-11-13 06:28:17.000 317 33504.46 545.22 2274.21 31.83 2014-11-13 06:28:18.000 317 33504.44 545.19 2274.26 31.83 2014-11-13 06:28:19.000 317 33504.46 545.21 2274.28 31.83 2014-11-13 06:28:19.000 317 33504.53 545.24 2274.20 31.83 2014-11-13 06:28:21.000 317 33504.54 545.22 2274.34 31.83 2014-11-13 06:28:22.000 317 33504.51 545.21 2274.19 31.83 2014-11-13 06:28:23.000 317 33504.47 545.21 2274.25 31.83 2014-11-13 06:28:24.000 317 33504.43 545.19 2274.20 31.83 2014-11-13 06:28:25.000 317 33504.53 545.23 2274.20 31.83 2014-11-13 06:28:26.000 317 33504.54 545.22 2274.19 31.83 2014-11-13 06:28:27.000 317 33504.65 545.24 2274.26 31.83 2014-11-13 06:28:28.000 317 33504.48 545.23 2274.18 31.83 2014-11-13 06:28:29.000 317 33504.57 545.21 2274.19 31.83 2014-11-13 06:28:30.000 317 33504.46 545.23 2274.19 31.83 2014-11-13 06:28:31.000 317 33504.65 545.21 2274.14 31.83 2014-11-13 06:28:32.000 317 33504.62 545.17 2274.16 31.83 2014-11-13 06:28:33.000 317 33504.56 545.23 2274.09 31.83 2014-11-13 06:28:34.000 317 33504.54 545.18 2274.18 31.83 2014-11-13 06:28:35.000 317 33504.71 545.16 2274.20 31.83 2014-11-13 06:28:36.000 317 33504.58 545.16 2274.10 31.83 2014-11-13 06:28:37.000 317 33504.59 545.20 2274.19 31.83 2014-11-13 06:28:38.000 317 33504.59 545.20 2274.19 31.83 2014-11-13 06:28:39.000 317 33504.66 545.16 2274.14 31.83 2014-11-13 06:28:40.000 317 33504.52 545.18 2274.16 31.83 2014-11-13 06:28:41.000 317 33504.57 545.22 2274.10 31.83 2014-11-13 06:28:42.000 317 33504.56 545.20 2274.01 31.83 2014-11-13 06:28:43.000 317 33504.66 545.15 2274.15 31.83 2014-11-13 06:28:44.000 317 33504.49 545.22 2274.05 31.83 2014-11-13 06:28:45.000 317 33504.48 545.16 2274.07 31.83 2014-11-13 06:28:46.000 317 33504.58 545.16 2274.15 31.83 2014-11-13 06:28:47.000 317 33504.49 545.17 2274.08 31.83 2014-11-13 06:28:48.000 317 33504.52 545.18 2274.05 31.83 2014-11-13 06:28:49.000 317 33504.54 545.17 2274.03 31.83 2014-11-13 06:28:50.000 317 33504.56 545.16 2274.10 31.83 2014-11-13 06:28:51.000 317 33504.46 545.21 2274.15 31.83 2014-11-13 06:28:52.000 317 33504.49 545.19 2274.10 31.83 2014-11-13 06:28:53.000 317 33504.43 545.19 2274.00 31.83 2014-11-13 06:28:54.000 317 33504.43 545.16 2274.00 31.83 2014-11-13 06:28:55.000 317 33504.38 545.17 2274.10 31.83 2014-11-13 06:28:56.000 317 33504.39 545.20 2274.03 31.83 2014-11-13 06:28:57.000 317 33504.32 545.25 2274.06 31.83 2014-11-13 06:28:58.000 317 33504.32 545.19 2273.95 31.83 2014-11-13 06:28:59.000 317 33504.43 545.25 2274.16 31.83 2014-11-13 06:29:00.000 317 33504.40 545.20 2274.12 31.83 2014-11-13 06:29:00.000 317 33504.41 545.24 2274.11 31.83 2014-11-13 06:29:02.000 317 33504.39 545.25 2274.14 31.83 2014-11-13 06:29:03.000 317 33504.25 545.21 2274.14 31.83 2014-11-13 06:29:04.000 317 33504.47 545.21 2274.14 31.83 2014-11-13 06:29:05.000 317 33504.48 545.22 2274.13 31.83 2014-11-13 06:29:06.000 317 33504.36 545.18 2274.08 31.83 2014-11-13 06:29:07.000 317 33504.38 545.19 2274.24 31.83 2014-11-13 06:29:08.000 317 33504.46 545.18 2274.13 31.83 2014-11-13 06:29:09.000 317 33504.40 545.13 2274.16 31.83 2014-11-13 06:29:10.000 317 33504.45 545.16 2274.19 31.83 2014-11-13 06:29:11.000 317 33504.35 545.18 2274.22 31.83 2014-11-13 06:29:12.000 317 33504.35 545.20 2274.19 31.83 2014-11-13 06:29:13.000 317 33504.52 545.21 2274.16 31.83 2014-11-13 06:29:13.000 317 33504.32 545.18 2274.09 31.83 2014-11-13 06:29:15.000 317 33504.42 545.16 2274.20 31.83 2014-11-13 06:29:16.000 317 33504.48 545.15 2274.10 31.83 2014-11-13 06:29:17.000 317 33504.38 545.18 2274.14 31.83 2014-11-13 06:29:18.000 317 33504.41 545.19 2274.10 31.83 2014-11-13 06:29:19.000 317 33504.47 545.18 2274.16 31.83 2014-11-13 06:29:20.000 317 33504.51 545.17 2274.18 31.83 2014-11-13 06:29:21.000 317 33504.47 545.18 2274.22 31.83 2014-11-13 06:29:22.000 317 33504.51 545.17 2274.09 31.83 2014-11-13 06:29:23.000 317 33504.64 545.16 2274.16 31.83 2014-11-13 06:29:24.000 317 33504.45 545.16 2274.13 31.83 2014-11-13 06:29:25.000 317 33504.46 545.21 2274.15 31.83 2014-11-13 06:29:26.000 317 33504.61 545.17 2274.11 31.83 2014-11-13 06:29:27.000 317 33504.62 545.17 2274.03 31.83 2014-11-13 06:29:28.000 317 33504.47 545.17 2274.13 31.83 2014-11-13 06:29:29.000 317 33504.46 545.22 2274.19 31.83 2014-11-13 06:29:30.000 317 33504.46 545.20 2274.10 31.83 2014-11-13 06:29:31.000 317 33504.49 545.21 2274.13 31.83 2014-11-13 06:29:32.000 317 33504.46 545.17 2274.11 31.83 2014-11-13 06:29:33.000 317 33504.50 545.22 2274.14 31.83 2014-11-13 06:29:34.000 317 33504.41 545.18 2274.19 31.83 2014-11-13 06:29:35.000 317 33504.54 545.18 2274.22 31.83 2014-11-13 06:29:36.000 317 33504.50 545.20 2274.19 31.83 2014-11-13 06:29:37.000 317 33504.55 545.16 2274.12 31.83 2014-11-13 06:29:38.000 317 33504.60 545.14 2274.16 31.83 2014-11-13 06:29:39.000 317 33504.51 545.15 2274.06 31.83 2014-11-13 06:29:40.000 317 33504.59 545.14 2274.16 31.83 2014-11-13 06:29:41.000 317 33504.64 545.13 2274.09 31.83 2014-11-13 06:29:42.000 317 33504.72 545.10 2274.07 31.83 2014-11-13 06:29:43.000 317 33504.73 545.10 2274.15 31.83 2014-11-13 06:29:44.000 317 33504.78 545.12 2274.14 31.83 2014-11-13 06:29:45.000 317 33504.66 545.11 2274.13 31.83 2014-11-13 06:29:46.000 317 33504.79 545.11 2274.13 31.83 2014-11-13 06:29:47.000 317 33504.81 545.14 2274.11 31.83 2014-11-13 06:29:48.000 317 33504.80 545.10 2274.11 31.83 2014-11-13 06:29:49.000 317 33504.80 545.06 2274.11 31.83 2014-11-13 06:29:50.000 317 33504.76 545.15 2274.13 31.83 2014-11-13 06:29:51.000 317 33504.84 545.07 2274.17 31.83 2014-11-13 06:29:52.000 317 33504.85 545.08 2274.06 31.83 2014-11-13 06:29:53.000 317 33504.81 545.10 2274.06 31.83 2014-11-13 06:29:54.000 317 33504.79 545.10 2274.14 31.83 2014-11-13 06:29:54.000 317 33504.86 545.14 2274.09 31.83 2014-11-13 06:29:56.000 317 33504.85 545.18 2274.06 31.83 2014-11-13 06:29:57.000 317 33504.89 545.12 2274.12 31.83 2014-11-13 06:29:58.000 317 33504.84 545.12 2274.06 31.83 2014-11-13 06:29:59.000 317 33504.79 545.12 2274.11 31.83 2014-11-13 06:30:00.000 317 33504.79 545.15 2274.06 31.83 2014-11-13 06:30:01.000 317 33504.81 545.17 2274.14 31.83 2014-11-13 06:30:02.000 317 33504.79 545.18 2274.09 31.83 2014-11-13 06:30:03.000 317 33504.80 545.11 2274.06 31.83 2014-11-13 06:30:04.000 317 33504.83 545.21 2274.09 31.83 2014-11-13 06:30:05.000 317 33504.83 545.20 2274.01 31.83 2014-11-13 06:30:06.000 317 33504.77 545.18 2274.08 31.83 2014-11-13 06:30:07.000 317 33504.78 545.22 2273.96 31.83 2014-11-13 06:30:07.000 317 33504.79 545.21 2274.04 31.83 2014-11-13 06:30:09.000 317 33504.79 545.18 2274.01 31.83 2014-11-13 06:30:10.000 317 33504.74 545.17 2274.05 31.83 2014-11-13 06:30:11.000 317 33504.75 545.20 2274.01 31.83 2014-11-13 06:30:12.000 317 33504.71 545.20 2274.08 31.83 2014-11-13 06:30:13.000 317 33504.70 545.21 2274.04 31.83 2014-11-13 06:30:14.000 317 33504.77 545.24 2274.14 31.83 2014-11-13 06:30:15.000 317 33504.65 545.20 2274.01 31.83 2014-11-13 06:30:16.000 317 33504.70 545.20 2274.12 31.83 2014-11-13 06:30:17.000 317 33504.76 545.20 2274.13 31.83 2014-11-13 06:30:18.000 317 33504.67 545.19 2274.10 31.83 2014-11-13 06:30:19.000 317 33504.71 545.15 2274.04 31.83 2014-11-13 06:30:20.000 317 33504.71 545.18 2274.12 31.83 2014-11-13 06:30:21.000 317 33504.66 545.20 2274.07 31.83 2014-11-13 06:30:22.000 317 33504.64 545.21 2274.07 31.83 2014-11-13 06:30:23.000 317 33504.60 545.20 2274.00 31.83 2014-11-13 06:30:24.000 317 33504.62 545.16 2274.01 31.83 2014-11-13 06:30:25.000 317 33504.62 545.21 2274.10 31.83 2014-11-13 06:30:26.000 317 33504.70 545.24 2274.11 31.83 2014-11-13 06:30:27.000 317 33504.54 545.18 2274.09 31.83 2014-11-13 06:30:28.000 317 33504.57 545.24 2274.13 31.83 2014-11-13 06:30:29.000 317 33504.57 545.19 2274.07 31.83 2014-11-13 06:30:30.000 317 33504.61 545.19 2274.10 31.83 2014-11-13 06:30:31.000 317 33504.50 545.20 2274.13 31.83 2014-11-13 06:30:32.000 317 33504.56 545.21 2274.14 31.83 2014-11-13 06:30:33.000 317 33504.59 545.16 2274.13 31.83 2014-11-13 06:30:34.000 317 33504.62 545.20 2274.22 31.83 2014-11-13 06:30:35.000 317 33504.62 545.21 2274.23 31.83 2014-11-13 06:30:36.000 317 33504.49 545.19 2274.13 31.83 2014-11-13 06:30:37.000 317 33504.51 545.16 2274.25 31.83 2014-11-13 06:30:38.000 317 33504.57 545.16 2274.20 31.83 2014-11-13 06:30:39.000 317 33504.55 545.13 2274.18 31.83 2014-11-13 06:30:40.000 317 33504.47 545.24 2274.19 31.83 2014-11-13 06:30:41.000 317 33504.60 545.20 2274.10 31.83 2014-11-13 06:30:42.000 317 33504.53 545.20 2274.14 31.83 2014-11-13 06:30:43.000 317 33504.62 545.22 2274.20 31.83 2014-11-13 06:30:44.000 317 33504.54 545.17 2274.20 31.83 2014-11-13 06:30:45.000 317 33504.54 545.21 2274.16 31.83 2014-11-13 06:30:46.000 317 33504.54 545.19 2274.27 31.83 2014-11-13 06:30:47.000 317 33504.56 545.17 2274.18 31.83 2014-11-13 06:30:48.000 317 33504.47 545.13 2274.19 31.83 2014-11-13 06:30:48.000 317 33504.53 545.17 2274.31 31.83 2014-11-13 06:30:50.000 317 33504.56 545.17 2274.19 31.83 2014-11-13 06:30:51.000 317 33504.52 545.17 2274.22 31.83 2014-11-13 06:30:52.000 317 33504.64 545.18 2274.20 31.83 2014-11-13 06:30:53.000 317 33504.47 545.16 2274.25 31.83 2014-11-13 06:30:54.000 317 33504.53 545.15 2274.22 31.83 2014-11-13 06:30:55.000 317 33504.54 545.15 2274.19 31.83 2014-11-13 06:30:56.000 317 33504.67 545.14 2274.34 31.83 2014-11-13 06:30:57.000 317 33504.57 545.13 2274.24 31.83 2014-11-13 06:30:58.000 317 33504.64 545.14 2274.21 31.83 2014-11-13 06:30:59.000 317 33504.64 545.14 2274.18 31.83 2014-11-13 06:31:00.000 317 33504.65 545.16 2274.15 31.83 2014-11-13 06:31:01.000 317 33504.61 545.12 2274.24 31.83 2014-11-13 06:31:01.000 317 33504.71 545.16 2274.24 31.83 2014-11-13 06:31:03.000 317 33504.60 545.08 2274.18 31.83 2014-11-13 06:31:04.000 317 33504.66 545.15 2274.21 31.83 2014-11-13 06:31:05.000 317 33504.62 545.13 2274.18 31.83 2014-11-13 06:31:06.000 317 33504.66 545.15 2274.23 31.83 2014-11-13 06:31:07.000 317 33504.68 545.08 2274.18 31.83 2014-11-13 06:31:08.000 317 33504.70 545.11 2274.18 31.83 2014-11-13 06:31:09.000 317 33504.74 545.11 2274.22 31.83 2014-11-13 06:31:10.000 317 33504.70 545.12 2274.18 31.83 2014-11-13 06:31:11.000 317 33504.77 545.13 2274.25 31.83 2014-11-13 06:31:12.000 317 33504.68 545.11 2274.24 31.83 2014-11-13 06:31:13.000 317 33504.64 545.12 2274.24 31.83 2014-11-13 06:31:14.000 317 33504.65 545.10 2274.20 31.83 2014-11-13 06:31:15.000 317 33504.69 545.12 2274.22 31.83 2014-11-13 06:31:16.000 317 33504.77 545.08 2274.14 31.83 2014-11-13 06:31:17.000 317 33504.64 545.12 2274.22 31.83 2014-11-13 06:31:18.000 317 33504.64 545.11 2274.14 31.83 2014-11-13 06:31:19.000 317 33504.74 545.11 2274.25 31.83 2014-11-13 06:31:20.000 317 33504.68 545.15 2274.18 31.83 2014-11-13 06:31:21.000 317 33504.59 545.12 2274.16 31.83 2014-11-13 06:31:22.000 317 33504.68 545.17 2274.22 31.83 2014-11-13 06:31:23.000 317 33504.76 545.14 2274.18 31.83 2014-11-13 06:31:24.000 317 33504.69 545.15 2274.22 31.83 2014-11-13 06:31:25.000 317 33504.74 545.15 2274.14 31.83 2014-11-13 06:31:26.000 317 33504.74 545.18 2274.19 31.83 2014-11-13 06:31:27.000 317 33504.67 545.17 2274.24 31.83 2014-11-13 06:31:28.000 317 33504.63 545.25 2274.14 31.83 2014-11-13 06:31:29.000 317 33504.70 545.18 2274.20 31.83 2014-11-13 06:31:30.000 317 33504.64 545.19 2274.18 31.83 2014-11-13 06:31:31.000 317 33504.62 545.19 2274.19 31.83 2014-11-13 06:31:32.000 317 33504.66 545.25 2274.12 31.83 2014-11-13 06:31:33.000 317 33504.52 545.19 2274.14 31.83 2014-11-13 06:31:34.000 317 33504.66 545.23 2274.20 31.83 2014-11-13 06:31:35.000 317 33504.73 545.22 2274.18 31.83 2014-11-13 06:31:36.000 317 33504.67 545.21 2274.14 31.83 2014-11-13 06:31:37.000 317 33504.74 545.21 2274.18 31.83 2014-11-13 06:31:38.000 317 33504.77 545.19 2274.20 31.83 2014-11-13 06:31:39.000 317 33504.74 545.18 2274.14 31.83 2014-11-13 06:31:40.000 317 33504.68 545.23 2274.23 31.83 2014-11-13 06:31:41.000 317 33504.65 545.22 2274.09 31.83 2014-11-13 06:31:42.000 317 33504.65 545.23 2274.10 31.83 2014-11-13 06:31:42.000 317 33504.70 545.16 2274.18 31.83 2014-11-13 06:31:44.000 317 33504.64 545.21 2274.25 31.83 2014-11-13 06:31:45.000 317 33504.65 545.21 2274.16 31.83 2014-11-13 06:31:46.000 317 33504.74 545.22 2274.24 31.83 2014-11-13 06:31:47.000 317 33504.75 545.20 2274.25 31.83 2014-11-13 06:31:48.000 317 33504.72 545.17 2274.22 31.83 2014-11-13 06:31:49.000 317 33504.71 545.19 2274.28 31.83 2014-11-13 06:31:50.000 317 33504.73 545.16 2274.27 31.83 2014-11-13 06:31:51.000 317 33504.72 545.18 2274.20 31.83 2014-11-13 06:31:52.000 317 33504.74 545.16 2274.32 31.83 2014-11-13 06:31:53.000 317 33504.83 545.17 2274.19 31.83 2014-11-13 06:31:54.000 317 33504.79 545.18 2274.18 31.83 2014-11-13 06:31:55.000 317 33504.75 545.18 2274.29 31.83 2014-11-13 06:31:55.000 317 33504.80 545.16 2274.20 31.83 2014-11-13 06:31:57.000 317 33504.70 545.21 2274.30 31.83 2014-11-13 06:31:58.000 317 33504.89 545.16 2274.29 31.83 2014-11-13 06:31:59.000 317 33504.71 545.16 2274.22 31.83 2014-11-13 06:32:00.000 317 33504.76 545.16 2274.21 31.83 2014-11-13 06:32:01.000 317 33504.71 545.22 2274.18 31.83 2014-11-13 06:32:02.000 317 33504.75 545.24 2274.28 31.83 2014-11-13 06:32:03.000 317 33504.72 545.19 2274.24 31.83 2014-11-13 06:32:04.000 317 33504.75 545.23 2274.21 31.83 2014-11-13 06:32:05.000 317 33504.74 545.23 2274.20 31.83 2014-11-13 06:32:06.000 317 33504.68 545.23 2274.14 31.83 2014-11-13 06:32:07.000 317 33504.77 545.21 2274.27 31.83 2014-11-13 06:32:08.000 317 33504.66 545.24 2274.22 31.83 2014-11-13 06:32:09.000 317 33504.66 545.19 2274.28 31.83 2014-11-13 06:32:10.000 317 33504.61 545.22 2274.25 31.83 2014-11-13 06:32:11.000 317 33504.71 545.23 2274.16 31.83 2014-11-13 06:32:12.000 317 33504.62 545.23 2274.11 31.83 2014-11-13 06:32:13.000 317 33504.73 545.24 2274.29 31.83 2014-11-13 06:32:14.000 317 33504.65 545.23 2274.31 31.83 2014-11-13 06:32:15.000 317 33504.56 545.26 2274.30 31.83 2014-11-13 06:32:16.000 317 33504.64 545.22 2274.25 31.83 2014-11-13 06:32:17.000 317 33504.57 545.24 2274.31 31.83 2014-11-13 06:32:18.000 317 33504.64 545.26 2274.29 31.83 2014-11-13 06:32:19.000 317 33504.54 545.27 2274.27 31.83 2014-11-13 06:32:20.000 317 33504.61 545.25 2274.33 31.83 2014-11-13 06:32:21.000 317 33504.53 545.26 2274.29 31.83 2014-11-13 06:32:22.000 317 33504.47 545.27 2274.32 31.83 2014-11-13 06:32:23.000 317 33504.50 545.30 2274.31 31.83 2014-11-13 06:32:24.000 317 33504.43 545.33 2274.33 31.83 2014-11-13 06:32:25.000 317 33504.46 545.29 2274.25 31.83 2014-11-13 06:32:26.000 317 33504.46 545.35 2274.31 31.83 2014-11-13 06:32:27.000 317 33504.49 545.29 2274.34 31.83 2014-11-13 06:32:28.000 317 33504.41 545.31 2274.31 31.83 2014-11-13 06:32:29.000 317 33504.53 545.36 2274.44 31.83 2014-11-13 06:32:30.000 317 33504.38 545.32 2274.42 31.83 2014-11-13 06:32:31.000 317 33504.41 545.35 2274.40 31.83 2014-11-13 06:32:32.000 317 33504.46 545.30 2274.43 31.83 2014-11-13 06:32:33.000 317 33504.51 545.33 2274.39 31.83 2014-11-13 06:32:34.000 317 33504.41 545.31 2274.50 31.83 2014-11-13 06:32:35.000 317 33504.48 545.30 2274.45 31.83 2014-11-13 06:32:36.000 317 33504.34 545.32 2274.41 31.83 2014-11-13 06:32:36.000 317 33504.44 545.35 2274.44 31.83 2014-11-13 06:32:38.000 317 33504.42 545.36 2274.36 31.83 2014-11-13 06:32:39.000 317 33504.45 545.32 2274.43 31.83 2014-11-13 06:32:40.000 317 33504.50 545.31 2274.43 31.83 2014-11-13 06:32:41.000 317 33504.51 545.29 2274.44 31.83 2014-11-13 06:32:42.000 317 33504.47 545.26 2274.51 31.83 2014-11-13 06:32:43.000 317 33504.35 545.30 2274.55 31.83 2014-11-13 06:32:44.000 317 33504.47 545.32 2274.54 31.83 2014-11-13 06:32:45.000 317 33504.46 545.32 2274.47 31.83 2014-11-13 06:32:46.000 317 33504.55 545.30 2274.42 31.83 2014-11-13 06:32:47.000 317 33504.42 545.30 2274.44 31.83 2014-11-13 06:32:48.000 317 33504.44 545.27 2274.46 31.83 2014-11-13 06:32:49.000 317 33504.37 545.29 2274.45 31.83 2014-11-13 06:32:49.000 317 33504.43 545.30 2274.42 31.83 2014-11-13 06:32:51.000 317 33504.38 545.27 2274.50 31.83 2014-11-13 06:32:52.000 317 33504.43 545.29 2274.47 31.83 2014-11-13 06:32:53.000 317 33504.44 545.33 2274.49 31.83 2014-11-13 06:32:54.000 317 33504.34 545.31 2274.41 31.83 2014-11-13 06:32:55.000 317 33504.37 545.31 2274.54 31.83 2014-11-13 06:32:56.000 317 33504.32 545.33 2274.50 31.83 2014-11-13 06:32:57.000 317 33504.31 545.33 2274.43 31.83 2014-11-13 06:32:58.000 317 33504.35 545.32 2274.46 31.83 2014-11-13 06:32:59.000 317 33504.33 545.34 2274.51 31.83 2014-11-13 06:33:00.000 317 33504.43 545.33 2274.45 31.83 2014-11-13 06:33:01.000 317 33504.29 545.37 2274.47 31.83 2014-11-13 06:33:02.000 317 33504.28 545.35 2274.47 31.83 2014-11-13 06:33:03.000 317 33504.31 545.36 2274.51 31.83 2014-11-13 06:33:04.000 317 33504.28 545.33 2274.57 31.83 2014-11-13 06:33:05.000 317 33504.40 545.32 2274.62 31.83 2014-11-13 06:33:06.000 317 33504.35 545.34 2274.52 31.83 2014-11-13 06:33:07.000 317 33504.40 545.33 2274.48 31.83 2014-11-13 06:33:08.000 317 33504.32 545.32 2274.55 31.83 2014-11-13 06:33:09.000 317 33504.36 545.34 2274.60 31.83 2014-11-13 06:33:10.000 317 33504.23 545.37 2274.53 31.83 2014-11-13 06:33:11.000 317 33504.32 545.35 2274.56 31.83 2014-11-13 06:33:12.000 317 33504.34 545.33 2274.57 31.83 2014-11-13 06:33:13.000 317 33504.35 545.33 2274.46 31.83 2014-11-13 06:33:14.000 317 33504.33 545.35 2274.66 31.83 2014-11-13 06:33:15.000 317 33504.28 545.37 2274.55 31.83 2014-11-13 06:33:16.000 317 33504.36 545.37 2274.56 31.83 2014-11-13 06:33:17.000 317 33504.22 545.39 2274.59 31.83 2014-11-13 06:33:18.000 317 33504.31 545.34 2274.59 31.83 2014-11-13 06:33:19.000 317 33504.33 545.42 2274.52 31.83 2014-11-13 06:33:20.000 317 33504.34 545.40 2274.56 31.83 2014-11-13 06:33:21.000 317 33504.23 545.36 2274.57 31.83 2014-11-13 06:33:22.000 317 33504.39 545.39 2274.62 31.83 2014-11-13 06:33:23.000 317 33504.14 545.41 2274.57 31.83 2014-11-13 06:33:24.000 317 33504.24 545.40 2274.64 31.83 2014-11-13 06:33:25.000 317 33504.29 545.42 2274.66 31.83 2014-11-13 06:33:26.000 317 33504.36 545.41 2274.68 31.83 2014-11-13 06:33:27.000 317 33504.39 545.37 2274.61 31.83 2014-11-13 06:33:28.000 317 33504.25 545.41 2274.61 31.83 2014-11-13 06:33:29.000 317 33504.34 545.44 2274.69 31.83 2014-11-13 06:33:30.000 317 33504.31 545.41 2274.72 31.83 2014-11-13 06:33:30.000 317 33504.32 545.44 2274.66 31.83 2014-11-13 06:33:32.000 317 33504.31 545.43 2274.72 31.83 2014-11-13 06:33:33.000 317 33504.37 545.41 2274.68 31.83 2014-11-13 06:33:34.000 317 33504.30 545.45 2274.70 31.83 2014-11-13 06:33:35.000 317 33504.25 545.41 2274.66 31.83 2014-11-13 06:33:36.000 317 33504.28 545.40 2274.69 31.83 2014-11-13 06:33:37.000 317 33504.29 545.41 2274.70 31.83 2014-11-13 06:33:38.000 317 33504.27 545.44 2274.69 31.83 2014-11-13 06:33:39.000 317 33504.29 545.46 2274.71 31.83 2014-11-13 06:33:40.000 317 33504.33 545.36 2274.63 31.83 2014-11-13 06:33:41.000 317 33504.28 545.41 2274.77 31.83 2014-11-13 06:33:42.000 317 33504.22 545.37 2274.67 31.83 2014-11-13 06:33:43.000 317 33504.24 545.43 2274.71 31.83 2014-11-13 06:33:43.000 317 33504.22 545.37 2274.70 31.83 2014-11-13 06:33:45.000 317 33504.20 545.36 2274.83 31.83 2014-11-13 06:33:46.000 317 33504.34 545.41 2274.71 31.83 2014-11-13 06:33:47.000 317 33504.25 545.39 2274.69 31.83 2014-11-13 06:33:48.000 317 33504.20 545.39 2274.74 31.83 2014-11-13 06:33:49.000 317 33504.28 545.40 2274.75 31.83 2014-11-13 06:33:50.000 317 33504.24 545.40 2274.75 31.83 2014-11-13 06:33:51.000 317 33504.16 545.38 2274.73 31.83 2014-11-13 06:33:52.000 317 33504.29 545.38 2274.72 31.83 2014-11-13 06:33:53.000 317 33504.22 545.39 2274.73 31.83 2014-11-13 06:33:54.000 317 33504.14 545.41 2274.69 31.83 2014-11-13 06:33:55.000 317 33504.19 545.43 2274.74 31.83 2014-11-13 06:33:56.000 317 33504.24 545.43 2274.69 31.83 2014-11-13 06:33:57.000 317 33504.16 545.45 2274.76 31.83 2014-11-13 06:33:58.000 317 33504.20 545.49 2274.74 31.83 2014-11-13 06:33:59.000 317 33504.28 545.43 2274.81 31.83 2014-11-13 06:34:00.000 317 33504.16 545.43 2274.76 31.83 2014-11-13 06:34:01.000 317 33504.21 545.41 2274.78 31.83 2014-11-13 06:34:02.000 317 33504.21 545.44 2274.74 31.83 2014-11-13 06:34:03.000 317 33504.25 545.50 2274.65 31.83 2014-11-13 06:34:04.000 317 33504.27 545.45 2274.80 31.83 2014-11-13 06:34:05.000 317 33504.22 545.45 2274.78 31.83 2014-11-13 06:34:06.000 317 33504.26 545.46 2274.77 31.83 2014-11-13 06:34:07.000 317 33504.13 545.45 2274.77 31.83 2014-11-13 06:34:08.000 317 33504.14 545.50 2274.80 31.83 2014-11-13 06:34:09.000 317 33504.15 545.48 2274.84 31.83 2014-11-13 06:34:10.000 317 33504.18 545.49 2274.80 31.83 2014-11-13 06:34:11.000 317 33504.27 545.49 2274.81 31.83 2014-11-13 06:34:12.000 317 33504.28 545.43 2274.79 31.83 2014-11-13 06:34:13.000 317 33504.19 545.42 2274.72 31.83 2014-11-13 06:34:14.000 317 33504.19 545.44 2274.82 31.83 2014-11-13 06:34:15.000 317 33504.31 545.46 2274.89 31.83 2014-11-13 06:34:16.000 317 33504.13 545.43 2274.90 31.83 2014-11-13 06:34:17.000 317 33504.22 545.45 2274.80 31.83 2014-11-13 06:34:18.000 317 33504.19 545.47 2274.85 31.83 2014-11-13 06:34:19.000 317 33504.18 545.46 2274.84 31.83 2014-11-13 06:34:20.000 317 33504.22 545.49 2274.89 31.83 2014-11-13 06:34:21.000 317 33504.13 545.48 2274.81 31.83 2014-11-13 06:34:22.000 317 33504.20 545.44 2274.81 31.83 2014-11-13 06:34:23.000 317 33504.13 545.45 2274.81 31.83 2014-11-13 06:34:24.000 317 33504.14 545.49 2274.81 31.83 2014-11-13 06:34:24.000 317 33504.15 545.49 2274.80 31.83 2014-11-13 06:34:26.000 317 33504.08 545.50 2274.84 31.83 2014-11-13 06:34:27.000 317 33504.11 545.56 2274.90 31.83 2014-11-13 06:34:28.000 317 33504.06 545.56 2274.80 31.83 2014-11-13 06:34:29.000 317 33504.07 545.55 2274.87 31.83 2014-11-13 06:34:30.000 317 33504.16 545.52 2274.82 31.83 2014-11-13 06:34:31.000 317 33504.08 545.50 2274.84 31.83 2014-11-13 06:34:32.000 317 33504.08 545.52 2274.87 31.83 2014-11-13 06:34:33.000 317 33504.03 545.55 2274.91 31.83 2014-11-13 06:34:34.000 317 33504.01 545.52 2274.87 31.83 2014-11-13 06:34:35.000 317 33504.06 545.56 2274.86 31.83 2014-11-13 06:34:36.000 317 33504.04 545.54 2274.87 31.83 2014-11-13 06:34:37.000 317 33504.03 545.61 2274.83 31.83 2014-11-13 06:34:37.000 317 33504.03 545.55 2274.95 31.83 2014-11-13 06:34:39.000 317 33503.99 545.55 2274.96 31.83 2014-11-13 06:34:40.000 317 33503.99 545.56 2274.90 31.83 2014-11-13 06:34:41.000 317 33504.01 545.57 2274.95 31.83 2014-11-13 06:34:42.000 317 33503.94 545.58 2275.00 31.83 2014-11-13 06:34:43.000 317 33503.97 545.59 2274.99 31.83 2014-11-13 06:34:44.000 317 33503.96 545.57 2275.01 31.83 2014-11-13 06:34:45.000 317 33503.94 545.56 2275.03 31.83 2014-11-13 06:34:46.000 317 33504.00 545.60 2274.94 31.83 2014-11-13 06:34:47.000 317 33503.98 545.61 2275.00 31.83 2014-11-13 06:34:48.000 317 33503.96 545.60 2274.98 31.83 2014-11-13 06:34:49.000 317 33503.94 545.58 2274.96 31.83 2014-11-13 06:34:50.000 317 33504.03 545.59 2274.97 31.83 2014-11-13 06:34:51.000 317 33503.91 545.57 2274.99 31.83 2014-11-13 06:34:52.000 317 33503.96 545.58 2275.07 31.83 2014-11-13 06:34:53.000 317 33503.92 545.60 2274.97 31.83 2014-11-13 06:34:54.000 317 33503.88 545.56 2275.06 31.83 2014-11-13 06:34:55.000 317 33503.96 545.57 2275.02 31.83 2014-11-13 06:34:56.000 317 33503.96 545.61 2275.01 31.83 2014-11-13 06:34:57.000 317 33503.96 545.55 2275.03 31.83 2014-11-13 06:34:58.000 317 33503.91 545.56 2275.09 31.83 2014-11-13 06:34:59.000 317 33503.88 545.55 2275.08 31.83 2014-11-13 06:35:00.000 317 33503.98 545.60 2275.03 31.83 2014-11-13 06:35:01.000 317 33503.85 545.61 2275.01 31.83 2014-11-13 06:35:02.000 317 33503.95 545.55 2275.00 31.83 2014-11-13 06:35:03.000 317 33503.90 545.61 2275.07 31.83 2014-11-13 06:35:04.000 317 33503.99 545.55 2275.12 31.83 2014-11-13 06:35:05.000 317 33503.81 545.58 2275.06 31.83 2014-11-13 06:35:06.000 317 33503.89 545.54 2274.97 31.83 2014-11-13 06:35:07.000 317 33503.97 545.57 2275.09 31.83 2014-11-13 06:35:08.000 317 33503.90 545.61 2275.10 31.83 2014-11-13 06:35:09.000 317 33503.87 545.59 2275.12 31.83 2014-11-13 06:35:10.000 317 33503.91 545.62 2275.09 31.83 2014-11-13 06:35:11.000 317 33504.01 545.66 2275.09 31.83 2014-11-13 06:35:12.000 317 33503.91 545.57 2275.05 31.83 2014-11-13 06:35:13.000 317 33503.90 545.55 2275.06 31.83 2014-11-13 06:35:14.000 317 33503.88 545.60 2275.03 31.83 2014-11-13 06:35:15.000 317 33503.93 545.60 2275.15 31.83 2014-11-13 06:35:16.000 317 33504.03 545.61 2275.11 31.83 2014-11-13 06:35:17.000 317 33503.94 545.63 2275.01 31.83 2014-11-13 06:35:18.000 317 33503.84 545.59 2275.14 31.83 2014-11-13 06:35:18.000 317 33503.80 545.57 2275.07 31.83 2014-11-13 06:35:20.000 317 33503.87 545.58 2275.12 31.83 2014-11-13 06:35:21.000 317 33503.90 545.63 2275.00 31.83 2014-11-13 06:35:22.000 317 33503.93 545.63 2275.05 31.83 2014-11-13 06:35:23.000 317 33503.90 545.63 2275.14 31.83 2014-11-13 06:35:24.000 317 33503.93 545.63 2275.10 31.83 2014-11-13 06:35:25.000 317 33503.88 545.63 2275.11 31.83 2014-11-13 06:35:26.000 317 33503.88 545.62 2275.07 31.83 2014-11-13 06:35:27.000 317 33503.90 545.61 2275.11 31.83 2014-11-13 06:35:28.000 317 33503.90 545.65 2275.05 31.83 2014-11-13 06:35:29.000 317 33503.99 545.60 2275.11 31.83 2014-11-13 06:35:30.000 317 33503.97 545.63 2275.14 31.83 2014-11-13 06:35:31.000 317 33503.92 545.60 2275.17 31.83 2014-11-13 06:35:31.000 317 33503.94 545.63 2275.16 31.83 2014-11-13 06:35:33.000 317 33503.89 545.69 2275.10 31.83 2014-11-13 06:35:34.000 317 33503.89 545.58 2275.01 31.83 2014-11-13 06:35:35.000 317 33504.00 545.63 2275.12 31.83 2014-11-13 06:35:36.000 317 33503.91 545.63 2275.07 31.83 2014-11-13 06:35:37.000 317 33503.95 545.62 2275.05 31.83 2014-11-13 06:35:38.000 317 33503.91 545.60 2275.18 31.83 2014-11-13 06:35:39.000 317 33503.88 545.60 2275.12 31.83 2014-11-13 06:35:40.000 317 33503.85 545.58 2275.12 31.83 2014-11-13 06:35:41.000 317 33503.99 545.65 2275.16 31.83 2014-11-13 06:35:42.000 317 33503.85 545.65 2275.22 31.83 2014-11-13 06:35:43.000 317 33503.90 545.66 2275.13 31.83 2014-11-13 06:35:44.000 317 33503.93 545.72 2275.09 31.83 2014-11-13 06:35:45.000 317 33503.88 545.71 2275.11 31.83 2014-11-13 06:35:46.000 317 33503.97 545.69 2275.10 31.83 2014-11-13 06:35:47.000 317 33503.75 545.70 2275.18 31.83 2014-11-13 06:35:48.000 317 33503.89 545.71 2275.11 31.83 2014-11-13 06:35:49.000 317 33503.86 545.69 2275.14 31.83 2014-11-13 06:35:50.000 317 33503.84 545.72 2275.11 31.83 2014-11-13 06:35:51.000 317 33503.90 545.75 2275.07 31.83 2014-11-13 06:35:52.000 317 33503.83 545.74 2275.11 31.83 2014-11-13 06:35:53.000 317 33503.82 545.76 2275.21 31.83 2014-11-13 06:35:54.000 317 33503.87 545.76 2275.20 31.83 2014-11-13 06:35:55.000 317 33503.78 545.75 2275.18 31.83 2014-11-13 06:35:56.000 317 33503.84 545.73 2275.16 31.83 2014-11-13 06:35:57.000 317 33503.84 545.72 2275.10 31.83 2014-11-13 06:35:58.000 317 33503.93 545.72 2275.27 31.83 2014-11-13 06:35:59.000 317 33503.79 545.75 2275.21 31.83 2014-11-13 06:36:00.000 317 33503.83 545.76 2275.19 31.83 2014-11-13 06:36:01.000 317 33503.79 545.76 2275.14 31.83 2014-11-13 06:36:02.000 317 33503.81 545.73 2275.19 31.83 2014-11-13 06:36:03.000 317 33503.83 545.75 2275.21 31.83 2014-11-13 06:36:04.000 317 33503.72 545.72 2275.13 31.83 2014-11-13 06:36:05.000 317 33503.79 545.77 2275.22 31.83 2014-11-13 06:36:06.000 317 33503.84 545.73 2275.31 31.83 2014-11-13 06:36:07.000 317 33503.70 545.75 2275.28 31.83 2014-11-13 06:36:08.000 317 33503.71 545.77 2275.18 31.83 2014-11-13 06:36:09.000 317 33503.73 545.76 2275.23 31.83 2014-11-13 06:36:10.000 317 33503.79 545.74 2275.29 31.83 2014-11-13 06:36:11.000 317 33503.75 545.76 2275.27 31.83 2014-11-13 06:36:12.000 317 33503.75 545.75 2275.26 31.83 2014-11-13 06:36:12.000 317 33503.78 545.74 2275.30 31.83 2014-11-13 06:36:14.000 317 33503.74 545.76 2275.21 31.83 2014-11-13 06:36:15.000 317 33503.79 545.77 2275.24 31.83 2014-11-13 06:36:16.000 317 33503.79 545.78 2275.17 31.83 2014-11-13 06:36:17.000 317 33503.84 545.77 2275.29 31.83 2014-11-13 06:36:18.000 317 33503.79 545.74 2275.28 31.83 2014-11-13 06:36:19.000 317 33503.79 545.72 2275.30 31.83 2014-11-13 06:36:20.000 317 33503.82 545.74 2275.20 31.83 2014-11-13 06:36:21.000 317 33503.82 545.79 2275.39 31.83 2014-11-13 06:36:22.000 317 33503.86 545.79 2275.28 31.83 2014-11-13 06:36:23.000 317 33503.68 545.78 2275.19 31.83 2014-11-13 06:36:24.000 317 33503.82 545.81 2275.27 31.83 2014-11-13 06:36:25.000 317 33503.85 545.78 2275.25 31.83 2014-11-13 06:36:25.000 317 33503.80 545.81 2275.21 31.83 2014-11-13 06:36:27.000 317 33503.91 545.76 2275.27 31.83 2014-11-13 06:36:28.000 317 33503.87 545.72 2275.26 31.83 2014-11-13 06:36:29.000 317 33503.94 545.75 2275.17 31.83 2014-11-13 06:36:30.000 317 33503.82 545.74 2275.24 31.83 2014-11-13 06:36:31.000 317 33503.81 545.72 2275.18 31.83 2014-11-13 06:36:32.000 317 33503.99 545.75 2275.22 31.83 2014-11-13 06:36:33.000 317 33503.92 545.71 2275.24 31.83 2014-11-13 06:36:34.000 317 33503.91 545.72 2275.15 31.83 2014-11-13 06:36:35.000 317 33504.04 545.72 2275.12 31.83 2014-11-13 06:36:36.000 317 33504.00 545.70 2275.24 31.83 2014-11-13 06:36:37.000 317 33503.93 545.69 2275.24 31.83 2014-11-13 06:36:38.000 317 33503.94 545.75 2275.16 31.83 2014-11-13 06:36:39.000 317 33503.99 545.73 2275.18 31.83 2014-11-13 06:36:40.000 317 33503.90 545.74 2275.16 31.83 2014-11-13 06:36:41.000 317 33504.01 545.75 2275.33 31.83 2014-11-13 06:36:42.000 317 33504.03 545.73 2275.22 31.83 2014-11-13 06:36:43.000 317 33503.91 545.75 2275.22 31.83 2014-11-13 06:36:44.000 317 33504.09 545.76 2275.20 31.83 2014-11-13 06:36:45.000 317 33504.00 545.78 2275.24 31.83 2014-11-13 06:36:46.000 317 33503.90 545.77 2275.19 31.83 2014-11-13 06:36:47.000 317 33503.97 545.84 2275.09 31.83 2014-11-13 06:36:48.000 317 33503.96 545.79 2275.19 31.83 2014-11-13 06:36:49.000 317 33503.96 545.79 2275.19 31.83 2014-11-13 06:36:50.000 317 33503.96 545.80 2275.19 31.83 2014-11-13 06:36:51.000 317 33503.97 545.79 2275.21 31.83 2014-11-13 06:36:52.000 317 33504.00 545.81 2275.23 31.83 2014-11-13 06:36:53.000 317 33503.92 545.82 2275.24 31.83 2014-11-13 06:36:54.000 317 33504.01 545.81 2275.21 31.83 2014-11-13 06:36:55.000 317 33504.04 545.77 2275.14 31.83 2014-11-13 06:36:56.000 317 33504.00 545.82 2275.24 31.83 2014-11-13 06:36:57.000 317 33504.06 545.84 2275.19 31.83 2014-11-13 06:36:58.000 317 33503.99 545.84 2275.17 31.83 2014-11-13 06:36:59.000 317 33504.13 545.83 2275.24 31.83 2014-11-13 06:37:00.000 317 33504.09 545.83 2275.15 31.83 2014-11-13 06:37:01.000 317 33504.06 545.83 2275.16 31.83 2014-11-13 06:37:02.000 317 33504.04 545.84 2275.18 31.83 2014-11-13 06:37:03.000 317 33504.02 545.81 2275.22 31.83 2014-11-13 06:37:04.000 317 33504.06 545.81 2275.23 31.83 2014-11-13 06:37:05.000 317 33504.05 545.81 2275.19 31.83 2014-11-13 06:37:06.000 317 33504.07 545.81 2275.18 31.83 2014-11-13 06:37:06.000 317 33504.07 545.79 2275.12 31.83 2014-11-13 06:37:08.000 317 33504.06 545.79 2275.10 31.83 2014-11-13 06:37:09.000 317 33504.07 545.80 2275.22 31.83 2014-11-13 06:37:10.000 317 33504.02 545.80 2275.11 31.83 2014-11-13 06:37:11.000 317 33504.03 545.82 2275.11 31.83 2014-11-13 06:37:12.000 317 33504.08 545.82 2275.15 31.83 2014-11-13 06:37:13.000 317 33504.07 545.82 2275.16 31.83 2014-11-13 06:37:14.000 317 33504.06 545.78 2275.14 31.83 2014-11-13 06:37:15.000 317 33504.04 545.82 2275.20 31.83 2014-11-13 06:37:16.000 317 33504.00 545.84 2275.17 31.83 2014-11-13 06:37:17.000 317 33504.11 545.86 2275.17 31.83 2014-11-13 06:37:18.000 317 33503.96 545.85 2275.18 31.83 2014-11-13 06:37:19.000 317 33504.04 545.85 2275.18 31.83 2014-11-13 06:37:19.000 317 33504.07 545.84 2275.11 31.83 2014-11-13 06:37:21.000 317 33503.94 545.80 2275.23 31.83 2014-11-13 06:37:22.000 317 33504.01 545.82 2275.14 31.83 2014-11-13 06:37:23.000 317 33504.00 545.82 2275.15 31.83 2014-11-13 06:37:24.000 317 33504.10 545.84 2275.18 31.83 2014-11-13 06:37:25.000 317 33504.00 545.80 2275.16 31.83 2014-11-13 06:37:26.000 317 33504.10 545.86 2275.31 31.83 2014-11-13 06:37:27.000 317 33504.03 545.86 2275.17 31.83 2014-11-13 06:37:28.000 317 33504.04 545.81 2275.25 31.83 2014-11-13 06:37:29.000 317 33504.00 545.81 2275.24 31.83 2014-11-13 06:37:30.000 317 33504.09 545.81 2275.24 31.83 2014-11-13 06:37:31.000 317 33504.09 545.79 2275.22 31.83 2014-11-13 06:37:32.000 317 33504.04 545.80 2275.22 31.83 2014-11-13 06:37:33.000 317 33504.07 545.82 2275.18 31.83 2014-11-13 06:37:34.000 317 33504.09 545.79 2275.19 31.83 2014-11-13 06:37:35.000 317 33504.15 545.83 2275.19 31.83 2014-11-13 06:37:36.000 317 33504.18 545.84 2275.18 31.83 2014-11-13 06:37:37.000 317 33504.15 545.80 2275.16 31.83 2014-11-13 06:37:38.000 317 33504.33 545.81 2275.21 31.83 2014-11-13 06:37:39.000 317 33504.15 545.82 2275.21 31.83 2014-11-13 06:37:40.000 317 33504.13 545.86 2275.20 31.83 2014-11-13 06:37:41.000 317 33504.07 545.79 2275.15 31.83 2014-11-13 06:37:42.000 317 33504.18 545.79 2275.17 31.83 2014-11-13 06:37:43.000 317 33504.11 545.81 2275.20 31.83 2014-11-13 06:37:44.000 317 33504.15 545.77 2275.14 31.83 2014-11-13 06:37:45.000 317 33504.13 545.81 2275.14 31.83 2014-11-13 06:37:46.000 317 33504.13 545.74 2275.12 31.83 2014-11-13 06:37:47.000 317 33504.25 545.77 2275.07 31.83 2014-11-13 06:37:48.000 317 33504.25 545.81 2275.03 31.83 2014-11-13 06:37:49.000 317 33504.29 545.79 2274.98 31.83 2014-11-13 06:37:50.000 317 33504.18 545.81 2275.12 31.83 2014-11-13 06:37:51.000 317 33504.26 545.75 2275.06 31.83 2014-11-13 06:37:52.000 317 33504.25 545.79 2275.19 31.83 2014-11-13 06:37:53.000 317 33504.18 545.79 2275.10 31.83 2014-11-13 06:37:54.000 317 33504.26 545.82 2275.09 31.83 2014-11-13 06:37:55.000 317 33504.23 545.82 2275.08 31.83 2014-11-13 06:37:56.000 317 33504.21 545.84 2275.06 31.83 2014-11-13 06:37:57.000 317 33504.15 545.83 2275.10 31.83 2014-11-13 06:37:58.000 317 33504.21 545.82 2275.07 31.83 2014-11-13 06:37:59.000 317 33504.10 545.83 2275.07 31.83 2014-11-13 06:38:00.000 317 33504.25 545.84 2275.09 31.83 2014-11-13 06:38:00.000 317 33504.16 545.84 2275.12 31.83 2014-11-13 06:38:02.000 317 33504.15 545.88 2275.07 31.83 2014-11-13 06:38:03.000 317 33504.16 545.90 2275.09 31.83 2014-11-13 06:38:04.000 317 33504.16 545.85 2275.03 31.83 2014-11-13 06:38:05.000 317 33504.17 545.88 2275.07 31.83 2014-11-13 06:38:06.000 317 33504.15 545.90 2275.09 31.83 2014-11-13 06:38:07.000 317 33504.14 545.87 2275.18 31.83 2014-11-13 06:38:08.000 317 33504.13 545.92 2275.16 31.83 2014-11-13 06:38:09.000 317 33504.12 545.92 2275.18 31.83 2014-11-13 06:38:10.000 317 33504.18 545.90 2275.15 31.83 2014-11-13 06:38:11.000 317 33504.16 545.92 2275.16 31.83 2014-11-13 06:38:12.000 317 33504.12 545.91 2275.11 31.83 2014-11-13 06:38:13.000 317 33504.13 545.91 2275.13 31.83 2014-11-13 06:38:13.000 317 33504.16 545.89 2275.20 31.83 2014-11-13 06:38:15.000 317 33504.30 545.90 2275.11 31.83 2014-11-13 06:38:16.000 317 33504.22 545.90 2275.10 31.83 2014-11-13 06:38:17.000 317 33504.18 545.90 2275.21 31.83 2014-11-13 06:38:18.000 317 33504.18 545.88 2275.11 31.83 2014-11-13 06:38:19.000 317 33504.23 545.89 2275.15 31.83 2014-11-13 06:38:20.000 317 33504.26 545.86 2275.22 31.83 2014-11-13 06:38:21.000 317 33504.25 545.85 2275.12 31.83 2014-11-13 06:38:22.000 317 33504.33 545.82 2275.11 31.83 2014-11-13 06:38:23.000 317 33504.17 545.88 2275.14 31.83 2014-11-13 06:38:24.000 317 33504.28 545.85 2275.18 31.83 2014-11-13 06:38:25.000 317 33504.35 545.86 2275.20 31.83 2014-11-13 06:38:26.000 317 33504.37 545.84 2275.16 31.83 2014-11-13 06:38:27.000 317 33504.34 545.82 2275.07 31.83 2014-11-13 06:38:28.000 317 33504.34 545.82 2275.19 31.83 2014-11-13 06:38:29.000 317 33504.37 545.81 2275.10 31.83 2014-11-13 06:38:30.000 317 33504.42 545.81 2275.18 31.83 2014-11-13 06:38:31.000 317 33504.36 545.82 2275.15 31.83 2014-11-13 06:38:32.000 317 33504.37 545.79 2275.08 31.83 2014-11-13 06:38:33.000 317 33504.38 545.78 2275.09 31.83 2014-11-13 06:38:34.000 317 33504.25 545.84 2275.07 31.83 2014-11-13 06:38:35.000 317 33504.34 545.84 2275.18 31.83 2014-11-13 06:38:36.000 317 33504.50 545.84 2275.11 31.83 2014-11-13 06:38:37.000 317 33504.39 545.86 2275.11 31.83 2014-11-13 06:38:38.000 317 33504.35 545.86 2275.07 31.83 2014-11-13 06:38:39.000 317 33504.46 545.83 2275.12 31.83 2014-11-13 06:38:40.000 317 33504.39 545.85 2275.09 31.83 2014-11-13 06:38:41.000 317 33504.38 545.83 2274.99 31.83 2014-11-13 06:38:42.000 317 33504.33 545.86 2275.06 31.83 2014-11-13 06:38:43.000 317 33504.43 545.84 2275.06 31.83 2014-11-13 06:38:44.000 317 33504.39 545.86 2275.08 31.83 2014-11-13 06:38:45.000 317 33504.39 545.91 2275.03 31.83 2014-11-13 06:38:46.000 317 33504.34 545.84 2275.06 31.83 2014-11-13 06:38:47.000 317 33504.42 545.84 2275.07 31.83 2014-11-13 06:38:48.000 317 33504.32 545.83 2275.07 31.83 2014-11-13 06:38:49.000 317 33504.34 545.82 2275.00 31.83 2014-11-13 06:38:50.000 317 33504.31 545.88 2275.00 31.83 2014-11-13 06:38:51.000 317 33504.41 545.88 2275.06 31.83 2014-11-13 06:38:52.000 317 33504.40 545.88 2275.03 31.83 2014-11-13 06:38:53.000 317 33504.35 545.94 2275.09 31.83 2014-11-13 06:38:54.000 317 33504.47 545.86 2275.00 31.83 2014-11-13 06:38:54.000 317 33504.32 545.88 2275.00 31.83 2014-11-13 06:38:56.000 317 33504.49 545.83 2275.05 31.83 2014-11-13 06:38:57.000 317 33504.49 545.86 2274.99 31.83 2014-11-13 06:38:58.000 317 33504.43 545.87 2274.99 31.83 2014-11-13 06:38:59.000 317 33504.55 545.84 2275.03 31.83 2014-11-13 06:39:00.000 317 33504.46 545.89 2275.06 31.83 2014-11-13 06:39:01.000 317 33504.54 545.87 2274.99 31.83 2014-11-13 06:39:02.000 317 33504.57 545.87 2274.92 31.83 2014-11-13 06:39:03.000 317 33504.55 545.87 2275.03 31.83 2014-11-13 06:39:04.000 317 33504.59 545.85 2275.02 31.83 2014-11-13 06:39:05.000 317 33504.57 545.82 2274.97 31.83 2014-11-13 06:39:06.000 317 33504.55 545.86 2275.05 31.83 2014-11-13 06:39:07.000 317 33504.56 545.86 2275.00 31.83 2014-11-13 06:39:07.000 317 33504.57 545.80 2274.97 31.83 2014-11-13 06:39:09.000 317 33504.52 545.84 2275.04 31.83 2014-11-13 06:39:10.000 317 33504.56 545.85 2274.96 31.83 2014-11-13 06:39:11.000 317 33504.59 545.82 2275.01 31.83 2014-11-13 06:39:12.000 317 33504.67 545.86 2274.94 31.83 2014-11-13 06:39:13.000 317 33504.56 545.83 2274.96 31.83 2014-11-13 06:39:14.000 317 33504.62 545.84 2274.93 31.83 2014-11-13 06:39:15.000 317 33504.60 545.80 2274.92 31.83 2014-11-13 06:39:16.000 317 33504.66 545.82 2274.98 31.83 2014-11-13 06:39:17.000 317 33504.61 545.81 2274.89 31.83 2014-11-13 06:39:18.000 317 33504.62 545.80 2274.94 31.83 2014-11-13 06:39:19.000 317 33504.66 545.80 2274.97 31.83 2014-11-13 06:39:20.000 317 33504.68 545.79 2274.94 31.83 2014-11-13 06:39:21.000 317 33504.69 545.76 2274.91 31.83 2014-11-13 06:39:22.000 317 33504.75 545.80 2274.98 31.83 2014-11-13 06:39:23.000 317 33504.68 545.77 2274.97 31.83 2014-11-13 06:39:24.000 317 33504.77 545.75 2274.93 31.83 2014-11-13 06:39:25.000 317 33504.66 545.77 2274.91 31.83 2014-11-13 06:39:26.000 317 33504.78 545.75 2274.93 31.83 2014-11-13 06:39:27.000 317 33504.75 545.76 2274.89 31.83 2014-11-13 06:39:28.000 317 33504.75 545.79 2274.94 31.83 2014-11-13 06:39:29.000 317 33504.69 545.83 2274.90 31.83 2014-11-13 06:39:30.000 317 33504.85 545.80 2274.93 31.83 2014-11-13 06:39:31.000 317 33504.71 545.78 2274.91 31.83 2014-11-13 06:39:32.000 317 33504.84 545.82 2274.91 31.83 2014-11-13 06:39:33.000 317 33504.83 545.77 2274.85 31.82 2014-11-13 06:39:34.000 317 33504.90 545.73 2274.94 31.82 2014-11-13 06:39:35.000 317 33504.75 545.70 2274.88 31.83 2014-11-13 06:39:36.000 317 33504.78 545.73 2274.82 31.82 2014-11-13 06:39:37.000 317 33504.71 545.72 2274.90 31.82 2014-11-13 06:39:38.000 317 33504.79 545.76 2274.89 31.82 2014-11-13 06:39:39.000 317 33504.78 545.74 2274.88 31.82 2014-11-13 06:39:40.000 317 33504.85 545.77 2274.84 31.82 2014-11-13 06:39:41.000 317 33504.83 545.76 2274.88 31.83 2014-11-13 06:39:42.000 317 33504.76 545.73 2274.86 31.82 2014-11-13 06:39:43.000 317 33504.72 545.75 2274.77 31.83 2014-11-13 06:39:44.000 317 33504.81 545.77 2274.88 31.83 2014-11-13 06:39:45.000 317 33504.85 545.81 2274.94 31.82 2014-11-13 06:39:46.000 317 33504.84 545.77 2274.81 31.82 2014-11-13 06:39:47.000 317 33504.85 545.74 2274.87 31.82 2014-11-13 06:39:48.000 317 33504.77 545.75 2274.83 31.83 2014-11-13 06:39:48.000 317 33504.81 545.71 2274.86 31.83 2014-11-13 06:39:50.000 317 33504.95 545.78 2274.85 31.82 2014-11-13 06:39:51.000 317 33504.80 545.75 2274.79 31.82 2014-11-13 06:39:52.000 317 33504.87 545.78 2274.83 31.82 2014-11-13 06:39:53.000 317 33504.89 545.72 2274.85 31.82 2014-11-13 06:39:54.000 317 33504.87 545.72 2274.81 31.82 2014-11-13 06:39:55.000 317 33504.82 545.71 2274.74 31.82 2014-11-13 06:39:56.000 317 33504.81 545.74 2274.85 31.82 2014-11-13 06:39:57.000 317 33504.94 545.74 2274.77 31.83 2014-11-13 06:39:58.000 317 33504.92 545.75 2274.88 31.82 2014-11-13 06:39:59.000 317 33504.95 545.70 2274.78 31.82 2014-11-13 06:40:00.000 317 33504.94 545.71 2274.78 31.83 2014-11-13 06:40:01.000 317 33504.94 545.69 2274.75 31.82 2014-11-13 06:40:01.000 317 33505.00 545.73 2274.81 31.82 2014-11-13 06:40:03.000 317 33505.05 545.72 2274.80 31.82 2014-11-13 06:40:04.000 317 33504.95 545.66 2274.88 31.82 2014-11-13 06:40:05.000 317 33505.08 545.68 2274.88 31.83 2014-11-13 06:40:06.000 317 33504.96 545.67 2274.71 31.82 2014-11-13 06:40:07.000 317 33504.91 545.70 2274.78 31.82 2014-11-13 06:40:08.000 317 33505.00 545.69 2274.81 31.82 2014-11-13 06:40:09.000 317 33505.02 545.69 2274.71 31.82 2014-11-13 06:40:10.000 317 33504.97 545.75 2274.72 31.82 2014-11-13 06:40:11.000 317 33505.03 545.72 2274.69 31.82 2014-11-13 06:40:12.000 317 33504.93 545.70 2274.82 31.82 2014-11-13 06:40:13.000 317 33505.01 545.71 2274.71 31.82 2014-11-13 06:40:14.000 317 33505.06 545.71 2274.76 31.82 2014-11-13 06:40:15.000 317 33505.04 545.70 2274.70 31.82 2014-11-13 06:40:16.000 317 33505.02 545.70 2274.71 31.82 2014-11-13 06:40:17.000 317 33504.96 545.68 2274.66 31.82 2014-11-13 06:40:18.000 317 33505.17 545.70 2274.72 31.82 2014-11-13 06:40:19.000 317 33505.06 545.71 2274.60 31.82 2014-11-13 06:40:20.000 317 33505.19 545.69 2274.78 31.82 2014-11-13 06:40:21.000 317 33505.14 545.64 2274.67 31.82 2014-11-13 06:40:22.000 317 33505.06 545.69 2274.73 31.82 2014-11-13 06:40:23.000 317 33505.14 545.69 2274.76 31.82 2014-11-13 06:40:24.000 317 33505.14 545.65 2274.72 31.82 2014-11-13 06:40:25.000 317 33505.03 545.67 2274.69 31.82 2014-11-13 06:40:26.000 317 33505.09 545.63 2274.76 31.82 2014-11-13 06:40:27.000 317 33505.15 545.64 2274.69 31.82 2014-11-13 06:40:28.000 317 33505.09 545.63 2274.69 31.82 2014-11-13 06:40:29.000 317 33505.22 545.68 2274.62 31.82 2014-11-13 06:40:30.000 317 33505.18 545.61 2274.62 31.82 2014-11-13 06:40:31.000 317 33505.18 545.61 2274.62 31.82 2014-11-13 06:40:32.000 317 33505.17 545.63 2274.66 31.82 2014-11-13 06:40:33.000 317 33505.17 545.62 2274.75 31.82 2014-11-13 06:40:34.000 317 33505.09 545.64 2274.65 31.82 2014-11-13 06:40:35.000 317 33505.15 545.68 2274.63 31.82 2014-11-13 06:40:36.000 317 33505.22 545.64 2274.75 31.82 2014-11-13 06:40:37.000 317 33505.14 545.66 2274.68 31.82 2014-11-13 06:40:38.000 317 33505.23 545.62 2274.57 31.82 2014-11-13 06:40:39.000 317 33505.14 545.68 2274.72 31.82 2014-11-13 06:40:40.000 317 33505.20 545.65 2274.69 31.82 2014-11-13 06:40:41.000 317 33505.19 545.64 2274.68 31.82 2014-11-13 06:40:42.000 317 33505.15 545.63 2274.69 31.82 2014-11-13 06:40:42.000 317 33505.27 545.65 2274.68 31.82 2014-11-13 06:40:44.000 317 33505.15 545.63 2274.65 31.82 2014-11-13 06:40:45.000 317 33505.15 545.68 2274.59 31.82 2014-11-13 06:40:46.000 317 33505.17 545.64 2274.67 31.82 2014-11-13 06:40:47.000 317 33505.11 545.66 2274.61 31.82 2014-11-13 06:40:48.000 317 33505.19 545.66 2274.68 31.82 2014-11-13 06:40:49.000 317 33505.14 545.59 2274.60 31.82 2014-11-13 06:40:50.000 317 33505.23 545.64 2274.65 31.82 2014-11-13 06:40:51.000 317 33505.24 545.64 2274.62 31.82 2014-11-13 06:40:52.000 317 33505.25 545.64 2274.56 31.82 2014-11-13 06:40:53.000 317 33505.25 545.64 2274.60 31.82 2014-11-13 06:40:54.000 317 33505.30 545.64 2274.72 31.82 2014-11-13 06:40:55.000 317 33505.21 545.65 2274.63 31.82 2014-11-13 06:40:55.000 317 33505.28 545.64 2274.66 31.82 2014-11-13 06:40:57.000 317 33505.22 545.61 2274.68 31.82 2014-11-13 06:40:58.000 317 33505.33 545.61 2274.63 31.82 2014-11-13 06:40:59.000 317 33505.34 545.66 2274.69 31.82 2014-11-13 06:41:00.000 317 33505.36 545.64 2274.69 31.82 2014-11-13 06:41:01.000 317 33505.36 545.63 2274.66 31.82 2014-11-13 06:41:02.000 317 33505.38 545.62 2274.66 31.82 2014-11-13 06:41:03.000 317 33505.40 545.63 2274.66 31.82 2014-11-13 06:41:04.000 317 33505.32 545.60 2274.64 31.82 2014-11-13 06:41:05.000 317 33505.35 545.53 2274.68 31.82 2014-11-13 06:41:06.000 317 33505.34 545.58 2274.68 31.82 2014-11-13 06:41:07.000 317 33505.28 545.58 2274.67 31.82 2014-11-13 06:41:08.000 317 33505.41 545.57 2274.62 31.82 2014-11-13 06:41:09.000 317 33505.34 545.56 2274.64 31.82 2014-11-13 06:41:10.000 317 33505.37 545.55 2274.63 31.82 2014-11-13 06:41:11.000 317 33505.37 545.56 2274.51 31.82 2014-11-13 06:41:12.000 317 33505.36 545.50 2274.62 31.82 2014-11-13 06:41:13.000 317 33505.37 545.55 2274.66 31.82 2014-11-13 06:41:14.000 317 33505.40 545.57 2274.60 31.82 2014-11-13 06:41:15.000 317 33505.40 545.63 2274.62 31.82 2014-11-13 06:41:16.000 317 33505.28 545.59 2274.57 31.82 2014-11-13 06:41:17.000 317 33505.37 545.58 2274.64 31.82 2014-11-13 06:41:18.000 317 33505.43 545.62 2274.60 31.82 2014-11-13 06:41:19.000 317 33505.34 545.60 2274.59 31.82 2014-11-13 06:41:20.000 317 33505.27 545.57 2274.62 31.82 2014-11-13 06:41:21.000 317 33505.31 545.58 2274.59 31.82 2014-11-13 06:41:22.000 317 33505.42 545.61 2274.53 31.82 2014-11-13 06:41:23.000 317 33505.28 545.60 2274.60 31.82 2014-11-13 06:41:24.000 317 33505.42 545.55 2274.60 31.82 2014-11-13 06:41:25.000 317 33505.37 545.48 2274.63 31.82 2014-11-13 06:41:26.000 317 33505.42 545.55 2274.65 31.82 2014-11-13 06:41:27.000 317 33505.44 545.56 2274.58 31.82 2014-11-13 06:41:28.000 317 33505.43 545.56 2274.57 31.82 2014-11-13 06:41:29.000 317 33505.41 545.52 2274.66 31.82 2014-11-13 06:41:30.000 317 33505.46 545.52 2274.59 31.82 2014-11-13 06:41:31.000 317 33505.37 545.52 2274.61 31.82 2014-11-13 06:41:32.000 317 33505.47 545.57 2274.59 31.82 2014-11-13 06:41:33.000 317 33505.49 545.49 2274.59 31.82 2014-11-13 06:41:34.000 317 33505.47 545.51 2274.59 31.82 2014-11-13 06:41:35.000 317 33505.46 545.53 2274.63 31.82 2014-11-13 06:41:36.000 317 33505.37 545.50 2274.59 31.82 2014-11-13 06:41:36.000 317 33505.43 545.50 2274.60 31.82 2014-11-13 06:41:38.000 317 33505.50 545.51 2274.59 31.82 2014-11-13 06:41:39.000 317 33505.48 545.50 2274.59 31.82 2014-11-13 06:41:40.000 317 33505.48 545.57 2274.61 31.82 2014-11-13 06:41:41.000 317 33505.55 545.51 2274.52 31.82 2014-11-13 06:41:42.000 317 33505.43 545.49 2274.62 31.82 2014-11-13 06:41:43.000 317 33505.44 545.51 2274.59 31.82 2014-11-13 06:41:44.000 317 33505.45 545.50 2274.63 31.82 2014-11-13 06:41:45.000 317 33505.58 545.50 2274.62 31.82 2014-11-13 06:41:46.000 317 33505.51 545.50 2274.60 31.82 2014-11-13 06:41:47.000 317 33505.50 545.48 2274.53 31.82 2014-11-13 06:41:48.000 317 33505.49 545.52 2274.55 31.82 2014-11-13 06:41:49.000 317 33505.50 545.51 2274.52 31.82 2014-11-13 06:41:49.000 317 33505.53 545.49 2274.51 31.82 2014-11-13 06:41:51.000 317 33505.50 545.49 2274.62 31.82 2014-11-13 06:41:52.000 317 33505.52 545.48 2274.56 31.82 2014-11-13 06:41:53.000 317 33505.55 545.46 2274.55 31.82 2014-11-13 06:41:54.000 317 33505.50 545.47 2274.68 31.82 2014-11-13 06:41:55.000 317 33505.49 545.47 2274.61 31.82 2014-11-13 06:41:56.000 317 33505.54 545.49 2274.54 31.82 2014-11-13 06:41:57.000 317 33505.56 545.47 2274.54 31.82 2014-11-13 06:41:58.000 317 33505.55 545.50 2274.55 31.82 2014-11-13 06:41:59.000 317 33505.52 545.53 2274.60 31.82 2014-11-13 06:42:00.000 317 33505.55 545.50 2274.65 31.82 2014-11-13 06:42:01.000 317 33505.56 545.47 2274.63 31.82 2014-11-13 06:42:02.000 317 33505.52 545.50 2274.59 31.82 2014-11-13 06:42:03.000 317 33505.57 545.49 2274.65 31.82 2014-11-13 06:42:04.000 317 33505.59 545.47 2274.64 31.82 2014-11-13 06:42:05.000 317 33505.52 545.43 2274.60 31.82 2014-11-13 06:42:06.000 317 33505.53 545.45 2274.53 31.82 2014-11-13 06:42:07.000 317 33505.55 545.48 2274.54 31.82 2014-11-13 06:42:08.000 317 33505.59 545.46 2274.64 31.82 2014-11-13 06:42:09.000 317 33505.63 545.43 2274.65 31.82 2014-11-13 06:42:10.000 317 33505.77 545.45 2274.66 31.82 2014-11-13 06:42:11.000 317 33505.55 545.40 2274.57 31.82 2014-11-13 06:42:12.000 317 33505.69 545.43 2274.62 31.82 2014-11-13 06:42:13.000 317 33505.63 545.45 2274.65 31.82 2014-11-13 06:42:14.000 317 33505.68 545.40 2274.56 31.82 2014-11-13 06:42:15.000 317 33505.69 545.46 2274.56 31.82 2014-11-13 06:42:16.000 317 33505.57 545.38 2274.56 31.82 2014-11-13 06:42:17.000 317 33505.70 545.43 2274.57 31.82 2014-11-13 06:42:18.000 317 33505.56 545.43 2274.58 31.82 2014-11-13 06:42:19.000 317 33505.61 545.41 2274.57 31.82 2014-11-13 06:42:20.000 317 33505.60 545.43 2274.58 31.82 2014-11-13 06:42:21.000 317 33505.67 545.40 2274.50 31.82 2014-11-13 06:42:22.000 317 33505.75 545.41 2274.60 31.82 2014-11-13 06:42:23.000 317 33505.57 545.42 2274.59 31.82 2014-11-13 06:42:24.000 317 33505.59 545.43 2274.56 31.82 2014-11-13 06:42:25.000 317 33505.65 545.39 2274.51 31.82 2014-11-13 06:42:26.000 317 33505.62 545.40 2274.57 31.82 2014-11-13 06:42:27.000 317 33505.60 545.41 2274.67 31.82 2014-11-13 06:42:28.000 317 33505.57 545.41 2274.60 31.82 2014-11-13 06:42:29.000 317 33505.55 545.37 2274.62 31.82 2014-11-13 06:42:30.000 317 33505.67 545.38 2274.51 31.82 2014-11-13 06:42:30.000 317 33505.61 545.39 2274.53 31.82 2014-11-13 06:42:32.000 317 33505.65 545.39 2274.57 31.82 2014-11-13 06:42:33.000 317 33505.60 545.35 2274.58 31.82 2014-11-13 06:42:34.000 317 33505.63 545.42 2274.58 31.82 2014-11-13 06:42:35.000 317 33505.64 545.41 2274.58 31.82 2014-11-13 06:42:36.000 317 33505.54 545.38 2274.55 31.82 2014-11-13 06:42:37.000 317 33505.52 545.42 2274.53 31.82 2014-11-13 06:42:38.000 317 33505.52 545.44 2274.62 31.82 2014-11-13 06:42:39.000 317 33505.55 545.47 2274.59 31.82 2014-11-13 06:42:40.000 317 33505.62 545.42 2274.51 31.82 2014-11-13 06:42:41.000 317 33505.57 545.45 2274.63 31.82 2014-11-13 06:42:42.000 317 33505.62 545.41 2274.57 31.82 2014-11-13 06:42:43.000 317 33505.51 545.37 2274.56 31.82 2014-11-13 06:42:43.000 317 33505.53 545.42 2274.55 31.82 2014-11-13 06:42:45.000 317 33505.50 545.42 2274.52 31.82 2014-11-13 06:42:46.000 317 33505.52 545.41 2274.52 31.82 2014-11-13 06:42:47.000 317 33505.55 545.44 2274.66 31.82 2014-11-13 06:42:48.000 317 33505.44 545.44 2274.59 31.82 2014-11-13 06:42:49.000 317 33505.54 545.44 2274.53 31.82 2014-11-13 06:42:50.000 317 33505.50 545.44 2274.59 31.82 2014-11-13 06:42:51.000 317 33505.62 545.42 2274.65 31.82 2014-11-13 06:42:52.000 317 33505.63 545.46 2274.71 31.82 2014-11-13 06:42:53.000 317 33505.49 545.43 2274.55 31.82 2014-11-13 06:42:54.000 317 33505.61 545.43 2274.55 31.82 2014-11-13 06:42:55.000 317 33505.49 545.45 2274.62 31.82 2014-11-13 06:42:56.000 317 33505.52 545.38 2274.57 31.82 2014-11-13 06:42:57.000 317 33505.46 545.45 2274.60 31.82 2014-11-13 06:42:58.000 317 33505.59 545.41 2274.57 31.82 2014-11-13 06:42:59.000 317 33505.44 545.41 2274.62 31.82 2014-11-13 06:43:00.000 317 33505.64 545.41 2274.64 31.82 2014-11-13 06:43:01.000 317 33505.53 545.37 2274.63 31.82 2014-11-13 06:43:02.000 317 33505.59 545.42 2274.57 31.82 2014-11-13 06:43:03.000 317 33505.49 545.38 2274.59 31.82 2014-11-13 06:43:04.000 317 33505.52 545.36 2274.60 31.82 2014-11-13 06:43:05.000 317 33505.54 545.41 2274.60 31.82 2014-11-13 06:43:06.000 317 33505.54 545.35 2274.66 31.82 2014-11-13 06:43:07.000 317 33505.61 545.35 2274.63 31.82 2014-11-13 06:43:08.000 317 33505.60 545.38 2274.62 31.82 2014-11-13 06:43:09.000 317 33505.59 545.33 2274.61 31.82 2014-11-13 06:43:10.000 317 33505.60 545.36 2274.64 31.82 2014-11-13 06:43:11.000 317 33505.56 545.36 2274.62 31.82 2014-11-13 06:43:12.000 317 33505.55 545.32 2274.59 31.82 2014-11-13 06:43:13.000 317 33505.60 545.30 2274.63 31.82 2014-11-13 06:43:14.000 317 33505.59 545.37 2274.61 31.82 2014-11-13 06:43:15.000 317 33505.59 545.38 2274.59 31.82 2014-11-13 06:43:16.000 317 33505.69 545.33 2274.65 31.82 2014-11-13 06:43:17.000 317 33505.55 545.38 2274.58 31.82 2014-11-13 06:43:18.000 317 33505.63 545.34 2274.71 31.82 2014-11-13 06:43:19.000 317 33505.58 545.37 2274.66 31.82 2014-11-13 06:43:20.000 317 33505.61 545.33 2274.60 31.82 2014-11-13 06:43:21.000 317 33505.55 545.33 2274.54 31.82 2014-11-13 06:43:22.000 317 33505.61 545.34 2274.61 31.82 2014-11-13 06:43:23.000 317 33505.52 545.36 2274.60 31.82 2014-11-13 06:43:24.000 317 33505.67 545.36 2274.63 31.82 2014-11-13 06:43:24.000 317 33505.56 545.33 2274.60 31.82 2014-11-13 06:43:26.000 317 33505.54 545.37 2274.61 31.82 2014-11-13 06:43:27.000 317 33505.63 545.33 2274.68 31.82 2014-11-13 06:43:28.000 317 33505.58 545.30 2274.59 31.82 2014-11-13 06:43:29.000 317 33505.62 545.29 2274.60 31.82 2014-11-13 06:43:30.000 317 33505.58 545.30 2274.63 31.82 2014-11-13 06:43:31.000 317 33505.55 545.30 2274.61 31.82 2014-11-13 06:43:32.000 317 33505.59 545.38 2274.58 31.82 2014-11-13 06:43:33.000 317 33505.59 545.33 2274.57 31.82 2014-11-13 06:43:34.000 317 33505.52 545.28 2274.54 31.82 2014-11-13 06:43:35.000 317 33505.49 545.34 2274.56 31.82 2014-11-13 06:43:36.000 317 33505.61 545.33 2274.62 31.82 2014-11-13 06:43:37.000 317 33505.58 545.32 2274.62 31.82 2014-11-13 06:43:37.000 317 33505.56 545.33 2274.66 31.82 2014-11-13 06:43:39.000 317 33505.54 545.31 2274.60 31.82 2014-11-13 06:43:40.000 317 33505.58 545.31 2274.64 31.82 2014-11-13 06:43:41.000 317 33505.54 545.33 2274.57 31.82 2014-11-13 06:43:42.000 317 33505.43 545.34 2274.68 31.82 2014-11-13 06:43:43.000 317 33505.53 545.31 2274.63 31.82 2014-11-13 06:43:44.000 317 33505.50 545.34 2274.69 31.82 2014-11-13 06:43:45.000 317 33505.54 545.36 2274.66 31.82 2014-11-13 06:43:46.000 317 33505.58 545.29 2274.59 31.82 2014-11-13 06:43:47.000 317 33505.49 545.32 2274.62 31.82 2014-11-13 06:43:48.000 317 33505.48 545.38 2274.70 31.82 2014-11-13 06:43:49.000 317 33505.44 545.37 2274.62 31.82 2014-11-13 06:43:50.000 317 33505.49 545.32 2274.67 31.82 2014-11-13 06:43:51.000 317 33505.50 545.34 2274.62 31.82 2014-11-13 06:43:52.000 317 33505.36 545.33 2274.66 31.82 2014-11-13 06:43:53.000 317 33505.50 545.36 2274.66 31.82 2014-11-13 06:43:54.000 317 33505.52 545.33 2274.69 31.82 2014-11-13 06:43:55.000 317 33505.53 545.32 2274.66 31.82 2014-11-13 06:43:56.000 317 33505.48 545.30 2274.66 31.82 2014-11-13 06:43:57.000 317 33505.50 545.34 2274.63 31.82 2014-11-13 06:43:58.000 317 33505.46 545.26 2274.67 31.82 2014-11-13 06:43:59.000 317 33505.52 545.27 2274.71 31.82 2014-11-13 06:44:00.000 317 33505.47 545.31 2274.62 31.82 2014-11-13 06:44:01.000 317 33505.50 545.27 2274.66 31.82 2014-11-13 06:44:02.000 317 33505.48 545.27 2274.72 31.82 2014-11-13 06:44:03.000 317 33505.53 545.29 2274.64 31.82 2014-11-13 06:44:04.000 317 33505.52 545.26 2274.75 31.82 2014-11-13 06:44:05.000 317 33505.44 545.28 2274.69 31.82 2014-11-13 06:44:06.000 317 33505.59 545.20 2274.65 31.82 2014-11-13 06:44:07.000 317 33505.53 545.24 2274.63 31.82 2014-11-13 06:44:08.000 317 33505.54 545.24 2274.67 31.82 2014-11-13 06:44:09.000 317 33505.55 545.25 2274.62 31.82 2014-11-13 06:44:10.000 317 33505.57 545.25 2274.60 31.82 2014-11-13 06:44:11.000 317 33505.51 545.25 2274.68 31.82 2014-11-13 06:44:12.000 317 33505.50 545.25 2274.65 31.82 2014-11-13 06:44:13.000 317 33505.48 545.22 2274.62 31.82 2014-11-13 06:44:14.000 317 33505.58 545.24 2274.69 31.82 2014-11-13 06:44:15.000 317 33505.52 545.22 2274.70 31.82 2014-11-13 06:44:16.000 317 33505.56 545.22 2274.64 31.82 2014-11-13 06:44:17.000 317 33505.56 545.26 2274.60 31.82 2014-11-13 06:44:18.000 317 33505.69 545.20 2274.62 31.82 2014-11-13 06:44:18.000 317 33505.49 545.22 2274.65 31.82 2014-11-13 06:44:20.000 317 33505.57 545.19 2274.59 31.82 2014-11-13 06:44:21.000 317 33505.52 545.27 2274.67 31.82 2014-11-13 06:44:22.000 317 33505.49 545.23 2274.66 31.82 2014-11-13 06:44:23.000 317 33505.59 545.25 2274.68 31.82 2014-11-13 06:44:24.000 317 33505.58 545.23 2274.63 31.82 2014-11-13 06:44:25.000 317 33505.58 545.21 2274.68 31.82 2014-11-13 06:44:26.000 317 33505.54 545.20 2274.61 31.82 2014-11-13 06:44:27.000 317 33505.59 545.20 2274.60 31.82 2014-11-13 06:44:28.000 317 33505.57 545.23 2274.63 31.82 2014-11-13 06:44:29.000 317 33505.53 545.21 2274.70 31.82 2014-11-13 06:44:30.000 317 33505.58 545.19 2274.58 31.82 2014-11-13 06:44:31.000 317 33505.60 545.17 2274.59 31.82 2014-11-13 06:44:31.000 317 33505.59 545.16 2274.63 31.82 2014-11-13 06:44:33.000 317 33505.60 545.20 2274.62 31.82 2014-11-13 06:44:34.000 317 33505.67 545.21 2274.65 31.82 2014-11-13 06:44:35.000 317 33505.65 545.16 2274.59 31.82 2014-11-13 06:44:36.000 317 33505.52 545.16 2274.67 31.82 2014-11-13 06:44:37.000 317 33505.58 545.16 2274.68 31.82 2014-11-13 06:44:38.000 317 33505.58 545.19 2274.65 31.82 2014-11-13 06:44:39.000 317 33505.62 545.20 2274.63 31.82 2014-11-13 06:44:40.000 317 33505.51 545.17 2274.57 31.82 2014-11-13 06:44:41.000 317 33505.66 545.19 2274.56 31.82 2014-11-13 06:44:42.000 317 33505.66 545.18 2274.57 31.82 2014-11-13 06:44:43.000 317 33505.62 545.17 2274.59 31.82 2014-11-13 06:44:44.000 317 33505.75 545.22 2274.59 31.82 2014-11-13 06:44:45.000 317 33505.66 545.18 2274.55 31.82 2014-11-13 06:44:46.000 317 33505.64 545.18 2274.52 31.82 2014-11-13 06:44:47.000 317 33505.72 545.17 2274.61 31.82 2014-11-13 06:44:48.000 317 33505.71 545.12 2274.60 31.82 2014-11-13 06:44:49.000 317 33505.69 545.17 2274.57 31.82 2014-11-13 06:44:50.000 317 33505.67 545.19 2274.68 31.82 2014-11-13 06:44:51.000 317 33505.64 545.20 2274.62 31.82 2014-11-13 06:44:52.000 317 33505.65 545.19 2274.56 31.82 2014-11-13 06:44:53.000 317 33505.73 545.19 2274.58 31.82 2014-11-13 06:44:54.000 317 33505.75 545.14 2274.53 31.82 2014-11-13 06:44:55.000 317 33505.67 545.17 2274.53 31.82 2014-11-13 06:44:56.000 317 33505.68 545.12 2274.62 31.82 2014-11-13 06:44:57.000 317 33505.68 545.11 2274.49 31.82 2014-11-13 06:44:58.000 317 33505.65 545.15 2274.62 31.82 2014-11-13 06:44:59.000 317 33505.75 545.15 2274.53 31.82 2014-11-13 06:45:00.000 317 33505.80 545.15 2274.62 31.82 2014-11-13 06:45:01.000 317 33505.77 545.11 2274.51 31.82 2014-11-13 06:45:02.000 317 33505.79 545.11 2274.48 31.82 2014-11-13 06:45:03.000 317 33505.79 545.15 2274.60 31.82 2014-11-13 06:45:04.000 317 33505.84 545.17 2274.53 31.82 2014-11-13 06:45:05.000 317 33505.78 545.12 2274.49 31.82 2014-11-13 06:45:06.000 317 33505.83 545.17 2274.57 31.82 2014-11-13 06:45:07.000 317 33505.74 545.17 2274.56 31.82 2014-11-13 06:45:08.000 317 33505.77 545.13 2274.54 31.82 2014-11-13 06:45:09.000 317 33505.83 545.12 2274.54 31.82 2014-11-13 06:45:10.000 317 33505.83 545.14 2274.55 31.82 2014-11-13 06:45:11.000 317 33505.79 545.12 2274.49 31.82 2014-11-13 06:45:12.000 317 33505.91 545.13 2274.59 31.82 2014-11-13 06:45:12.000 317 33505.84 545.12 2274.51 31.82 2014-11-13 06:45:14.000 317 33505.89 545.15 2274.55 31.82 2014-11-13 06:45:15.000 317 33505.89 545.12 2274.51 31.82 2014-11-13 06:45:16.000 317 33505.89 545.13 2274.54 31.82 2014-11-13 06:45:17.000 317 33505.95 545.12 2274.58 31.82 2014-11-13 06:45:18.000 317 33505.95 545.16 2274.57 31.82 2014-11-13 06:45:19.000 317 33505.89 545.15 2274.50 31.82 2014-11-13 06:45:20.000 317 33505.89 545.16 2274.49 31.82 2014-11-13 06:45:21.000 317 33505.87 545.11 2274.49 31.82 2014-11-13 06:45:22.000 317 33505.90 545.12 2274.55 31.82 2014-11-13 06:45:23.000 317 33505.96 545.08 2274.46 31.82 2014-11-13 06:45:24.000 317 33505.88 545.10 2274.53 31.82 2014-11-13 06:45:25.000 317 33505.92 545.11 2274.51 31.82 2014-11-13 06:45:25.000 317 33505.98 545.09 2274.50 31.82 2014-11-13 06:45:27.000 317 33505.90 545.05 2274.40 31.82 2014-11-13 06:45:28.000 317 33506.05 545.09 2274.51 31.82 2014-11-13 06:45:29.000 317 33505.96 545.07 2274.47 31.82 2014-11-13 06:45:30.000 317 33505.99 545.09 2274.57 31.82 2014-11-13 06:45:31.000 317 33505.90 545.07 2274.55 31.82 2014-11-13 06:45:32.000 317 33505.88 545.09 2274.52 31.82 2014-11-13 06:45:33.000 317 33506.00 545.12 2274.42 31.82 2014-11-13 06:45:34.000 317 33505.95 545.05 2274.55 31.82 2014-11-13 06:45:35.000 317 33505.89 545.11 2274.47 31.82 2014-11-13 06:45:36.000 317 33505.86 545.11 2274.49 31.82 2014-11-13 06:45:37.000 317 33505.95 545.08 2274.49 31.82 2014-11-13 06:45:38.000 317 33505.94 545.05 2274.51 31.82 2014-11-13 06:45:39.000 317 33505.89 545.09 2274.46 31.82 2014-11-13 06:45:40.000 317 33505.93 545.07 2274.36 31.82 2014-11-13 06:45:41.000 317 33505.93 545.07 2274.42 31.82 2014-11-13 06:45:42.000 317 33506.07 545.11 2274.40 31.82 2014-11-13 06:45:43.000 317 33505.99 545.09 2274.48 31.82 2014-11-13 06:45:44.000 317 33505.93 545.06 2274.45 31.82 2014-11-13 06:45:45.000 317 33505.93 545.08 2274.50 31.82 2014-11-13 06:45:46.000 317 33505.98 545.00 2274.45 31.82 2014-11-13 06:45:47.000 317 33506.00 545.06 2274.49 31.82 2014-11-13 06:45:48.000 317 33506.09 545.04 2274.48 31.82 2014-11-13 06:45:49.000 317 33506.04 545.02 2274.41 31.82 2014-11-13 06:45:50.000 317 33505.97 545.03 2274.44 31.82 2014-11-13 06:45:51.000 317 33506.03 545.02 2274.40 31.82 2014-11-13 06:45:52.000 317 33506.02 545.01 2274.45 31.82 2014-11-13 06:45:53.000 317 33505.99 545.03 2274.46 31.82 2014-11-13 06:45:54.000 317 33506.11 545.00 2274.42 31.82 2014-11-13 06:45:55.000 317 33506.07 544.97 2274.45 31.82 2014-11-13 06:45:56.000 317 33506.14 544.98 2274.44 31.82 2014-11-13 06:45:57.000 317 33506.07 544.99 2274.42 31.82 2014-11-13 06:45:58.000 317 33506.07 544.97 2274.43 31.82 2014-11-13 06:45:59.000 317 33506.12 544.96 2274.41 31.82 2014-11-13 06:46:00.000 317 33506.11 544.97 2274.33 31.82 2014-11-13 06:46:01.000 317 33506.10 544.96 2274.38 31.82 2014-11-13 06:46:02.000 317 33506.16 544.95 2274.42 31.82 2014-11-13 06:46:03.000 317 33506.19 544.90 2274.39 31.82 2014-11-13 06:46:04.000 317 33506.23 544.97 2274.35 31.82 2014-11-13 06:46:05.000 317 33506.14 544.95 2274.41 31.82 2014-11-13 06:46:06.000 317 33506.16 545.00 2274.29 31.82 2014-11-13 06:46:06.000 317 33506.12 544.95 2274.35 31.82 2014-11-13 06:46:08.000 317 33506.18 544.93 2274.34 31.82 2014-11-13 06:46:09.000 317 33506.19 545.00 2274.35 31.82 2014-11-13 06:46:10.000 317 33506.11 545.00 2274.35 31.82 2014-11-13 06:46:11.000 317 33506.26 544.99 2274.33 31.82 2014-11-13 06:46:12.000 317 33506.10 544.99 2274.35 31.82 2014-11-13 06:46:13.000 317 33506.11 545.01 2274.35 31.82 2014-11-13 06:46:14.000 317 33506.16 544.99 2274.33 31.82 2014-11-13 06:46:15.000 317 33506.18 544.99 2274.32 31.82 2014-11-13 06:46:16.000 317 33506.19 545.04 2274.35 31.82 2014-11-13 06:46:17.000 317 33506.14 545.01 2274.35 31.82 2014-11-13 06:46:18.000 317 33506.13 545.00 2274.37 31.82 2014-11-13 06:46:19.000 317 33506.15 545.01 2274.29 31.82 2014-11-13 06:46:19.000 317 33506.22 544.99 2274.36 31.82 2014-11-13 06:46:21.000 317 33506.24 544.99 2274.34 31.82 2014-11-13 06:46:22.000 317 33506.15 545.01 2274.41 31.82 2014-11-13 06:46:23.000 317 33506.17 545.02 2274.32 31.82 2014-11-13 06:46:24.000 317 33506.24 545.01 2274.37 31.82 2014-11-13 06:46:25.000 317 33506.17 544.98 2274.40 31.82 2014-11-13 06:46:26.000 317 33506.23 544.97 2274.31 31.82 2014-11-13 06:46:27.000 317 33506.24 544.99 2274.27 31.82 2014-11-13 06:46:28.000 317 33506.25 544.97 2274.42 31.82 2014-11-13 06:46:29.000 317 33506.24 544.99 2274.37 31.82 2014-11-13 06:46:30.000 317 33506.21 544.98 2274.35 31.82 2014-11-13 06:46:31.000 317 33506.33 544.95 2274.32 31.82 2014-11-13 06:46:32.000 317 33506.33 544.94 2274.39 31.82 2014-11-13 06:46:33.000 317 33506.37 544.98 2274.37 31.82 2014-11-13 06:46:34.000 317 33506.38 544.96 2274.28 31.82 2014-11-13 06:46:35.000 317 33506.49 544.95 2274.29 31.82 2014-11-13 06:46:36.000 317 33506.38 544.88 2274.34 31.82 2014-11-13 06:46:37.000 317 33506.48 544.88 2274.29 31.82 2014-11-13 06:46:38.000 317 33506.45 544.91 2274.28 31.82 2014-11-13 06:46:39.000 317 33506.43 544.90 2274.28 31.82 2014-11-13 06:46:40.000 317 33506.45 544.86 2274.26 31.82 2014-11-13 06:46:41.000 317 33506.46 544.90 2274.31 31.82 2014-11-13 06:46:42.000 317 33506.40 544.97 2274.27 31.82 2014-11-13 06:46:43.000 317 33506.37 544.95 2274.37 31.82 2014-11-13 06:46:44.000 317 33506.37 544.94 2274.29 31.82 2014-11-13 06:46:45.000 317 33506.42 544.97 2274.18 31.82 2014-11-13 06:46:46.000 317 33506.42 544.97 2274.16 31.82 2014-11-13 06:46:47.000 317 33506.42 544.95 2274.24 31.82 2014-11-13 06:46:48.000 317 33506.42 544.93 2274.28 31.82 2014-11-13 06:46:49.000 317 33506.38 544.92 2274.25 31.82 2014-11-13 06:46:50.000 317 33506.33 545.01 2274.20 31.82 2014-11-13 06:46:51.000 317 33506.39 544.99 2274.19 31.82 2014-11-13 06:46:52.000 317 33506.36 544.98 2274.20 31.82 2014-11-13 06:46:53.000 317 33506.39 545.00 2274.18 31.82 2014-11-13 06:46:54.000 317 33506.57 545.00 2274.24 31.82 2014-11-13 06:46:55.000 317 33506.48 544.97 2274.26 31.82 2014-11-13 06:46:56.000 317 33506.52 544.91 2274.16 31.82 2014-11-13 06:46:57.000 317 33506.54 544.87 2274.30 31.82 2014-11-13 06:46:58.000 317 33506.54 544.88 2274.25 31.82 2014-11-13 06:46:59.000 317 33506.54 544.88 2274.30 31.82 2014-11-13 06:47:00.000 317 33506.55 544.89 2274.16 31.82 2014-11-13 06:47:00.000 317 33506.53 544.87 2274.25 31.82 2014-11-13 06:47:02.000 317 33506.50 544.88 2274.29 31.82 2014-11-13 06:47:03.000 317 33506.60 544.90 2274.16 31.82 2014-11-13 06:47:04.000 317 33506.58 544.91 2274.16 31.82 2014-11-13 06:47:05.000 317 33506.54 544.89 2274.22 31.82 2014-11-13 06:47:06.000 317 33506.61 544.91 2274.18 31.82 2014-11-13 06:47:07.000 317 33506.57 544.91 2274.13 31.82 2014-11-13 06:47:08.000 317 33506.53 544.97 2274.16 31.82 2014-11-13 06:47:09.000 317 33506.60 544.98 2274.25 31.82 2014-11-13 06:47:10.000 317 33506.38 545.05 2274.22 31.82 2014-11-13 06:47:11.000 317 33506.41 545.04 2274.20 31.82 2014-11-13 06:47:12.000 317 33506.50 545.06 2274.26 31.82 2014-11-13 06:47:13.000 317 33506.50 545.07 2274.28 31.82 2014-11-13 06:47:13.000 317 33506.45 545.09 2274.25 31.82 2014-11-13 06:47:15.000 317 33506.49 545.14 2274.20 31.82 2014-11-13 06:47:16.000 317 33506.43 545.12 2274.23 31.82 2014-11-13 06:47:17.000 317 33506.46 545.09 2274.25 31.82 2014-11-13 06:47:18.000 317 33506.46 545.12 2274.28 31.82 2014-11-13 06:47:19.000 317 33506.48 545.11 2274.28 31.82 2014-11-13 06:47:20.000 317 33506.43 545.12 2274.28 31.82 2014-11-13 06:47:21.000 317 33506.47 545.07 2274.25 31.82 2014-11-13 06:47:22.000 317 33506.38 545.09 2274.31 31.82 2014-11-13 06:47:23.000 317 33506.43 545.12 2274.26 31.82 2014-11-13 06:47:24.000 317 33506.63 545.08 2274.28 31.82 2014-11-13 06:47:25.000 317 33506.58 545.05 2274.28 31.82 2014-11-13 06:47:26.000 317 33506.58 545.05 2274.24 31.82 2014-11-13 06:47:27.000 317 33506.64 545.01 2274.25 31.82 2014-11-13 06:47:28.000 317 33506.61 545.03 2274.19 31.82 2014-11-13 06:47:29.000 317 33506.55 545.02 2274.20 31.82 2014-11-13 06:47:30.000 317 33506.68 544.98 2274.24 31.82 2014-11-13 06:47:31.000 317 33506.64 544.94 2274.23 31.82 2014-11-13 06:47:32.000 317 33506.68 544.91 2274.22 31.82 2014-11-13 06:47:33.000 317 33506.79 544.89 2274.23 31.82 2014-11-13 06:47:34.000 317 33506.80 544.90 2274.25 31.82 2014-11-13 06:47:35.000 317 33506.79 544.81 2274.21 31.82 2014-11-13 06:47:36.000 317 33506.84 544.83 2274.24 31.82 2014-11-13 06:47:37.000 317 33506.83 544.80 2274.22 31.82 2014-11-13 06:47:38.000 317 33506.92 544.88 2274.26 31.82 2014-11-13 06:47:39.000 317 33506.89 544.82 2274.22 31.82 2014-11-13 06:47:40.000 317 33506.87 544.79 2274.10 31.82 2014-11-13 06:47:41.000 317 33506.93 544.86 2274.27 31.82 2014-11-13 06:47:42.000 317 33506.88 544.85 2274.21 31.82 2014-11-13 06:47:43.000 317 33506.90 544.88 2274.13 31.82 2014-11-13 06:47:44.000 317 33506.80 544.84 2274.12 31.82 2014-11-13 06:47:45.000 317 33506.89 544.87 2274.09 31.82 2014-11-13 06:47:46.000 317 33506.88 544.90 2274.05 31.82 2014-11-13 06:47:47.000 317 33506.86 544.92 2274.18 31.82 2014-11-13 06:47:48.000 317 33506.93 545.00 2274.13 31.82 2014-11-13 06:47:49.000 317 33506.87 544.98 2274.06 31.82 2014-11-13 06:47:50.000 317 33506.81 545.02 2274.05 31.82 2014-11-13 06:47:51.000 317 33506.83 544.97 2274.14 31.82 2014-11-13 06:47:52.000 317 33506.80 545.02 2274.10 31.82 2014-11-13 06:47:53.000 317 33506.79 545.01 2274.11 31.82 2014-11-13 06:47:54.000 317 33506.95 545.01 2274.11 31.82 2014-11-13 06:47:54.000 317 33506.79 545.02 2274.09 31.82 2014-11-13 06:47:56.000 317 33506.78 545.01 2274.08 31.82 2014-11-13 06:47:57.000 317 33506.88 544.98 2274.07 31.82 2014-11-13 06:47:58.000 317 33506.84 545.02 2274.10 31.82 2014-11-13 06:47:59.000 317 33506.87 545.00 2274.12 31.82 2014-11-13 06:48:00.000 317 33506.86 544.96 2274.10 31.82 2014-11-13 06:48:01.000 317 33506.88 544.97 2274.14 31.82 2014-11-13 06:48:02.000 317 33506.80 544.99 2274.17 31.82 2014-11-13 06:48:03.000 317 33506.82 544.98 2274.14 31.82 2014-11-13 06:48:04.000 317 33506.85 544.94 2274.11 31.82 2014-11-13 06:48:05.000 317 33506.76 544.94 2274.13 31.82 2014-11-13 06:48:06.000 317 33506.84 544.93 2274.09 31.82 2014-11-13 06:48:07.000 317 33506.91 544.91 2274.14 31.82 2014-11-13 06:48:07.000 317 33506.91 544.92 2274.11 31.82 2014-11-13 06:48:09.000 317 33506.80 544.88 2274.11 31.82 2014-11-13 06:48:10.000 317 33506.87 544.88 2274.14 31.82 2014-11-13 06:48:11.000 317 33506.88 544.88 2274.07 31.82 2014-11-13 06:48:12.000 317 33506.90 544.89 2274.16 31.82 2014-11-13 06:48:13.000 317 33506.95 544.87 2274.05 31.82 2014-11-13 06:48:14.000 317 33506.92 544.85 2274.08 31.82 2014-11-13 06:48:15.000 317 33507.03 544.89 2274.14 31.82 2014-11-13 06:48:16.000 317 33506.95 544.88 2274.10 31.82 2014-11-13 06:48:17.000 317 33507.07 544.85 2274.12 31.82 2014-11-13 06:48:18.000 317 33506.97 544.90 2274.16 31.82 2014-11-13 06:48:19.000 317 33507.03 544.88 2274.11 31.82 2014-11-13 06:48:20.000 317 33506.88 544.90 2274.02 31.82 2014-11-13 06:48:21.000 317 33506.98 544.87 2274.11 31.82 2014-11-13 06:48:22.000 317 33506.92 544.90 2274.04 31.82 2014-11-13 06:48:23.000 317 33506.94 544.92 2274.04 31.82 2014-11-13 06:48:24.000 317 33507.00 544.89 2274.00 31.82 2014-11-13 06:48:25.000 317 33506.95 544.93 2274.10 31.82 2014-11-13 06:48:26.000 317 33506.94 544.94 2274.10 31.82 2014-11-13 06:48:27.000 317 33506.94 544.95 2274.03 31.82 2014-11-13 06:48:28.000 317 33506.87 545.01 2274.06 31.82 2014-11-13 06:48:29.000 317 33506.84 545.02 2274.06 31.82 2014-11-13 06:48:30.000 317 33506.92 544.96 2274.02 31.82 2014-11-13 06:48:31.000 317 33506.87 545.02 2274.03 31.82 2014-11-13 06:48:32.000 317 33506.87 545.04 2274.06 31.82 2014-11-13 06:48:33.000 317 33506.87 545.02 2274.10 31.82 2014-11-13 06:48:34.000 317 33506.86 545.01 2274.05 31.82 2014-11-13 06:48:35.000 317 33506.80 545.03 2274.06 31.82 2014-11-13 06:48:36.000 317 33506.89 545.03 2274.02 31.82 2014-11-13 06:48:37.000 317 33506.80 545.02 2274.16 31.82 2014-11-13 06:48:38.000 317 33506.83 545.05 2274.08 31.82 2014-11-13 06:48:39.000 317 33506.86 545.06 2274.11 31.82 2014-11-13 06:48:40.000 317 33506.79 545.04 2274.15 31.82 2014-11-13 06:48:41.000 317 33506.85 545.04 2274.06 31.82 2014-11-13 06:48:42.000 317 33506.87 545.05 2274.13 31.82 2014-11-13 06:48:43.000 317 33506.68 545.01 2274.13 31.82 2014-11-13 06:48:44.000 317 33506.86 545.05 2274.17 31.82 2014-11-13 06:48:45.000 317 33506.85 545.01 2274.21 31.82 2014-11-13 06:48:46.000 317 33506.79 545.05 2274.16 31.82 2014-11-13 06:48:47.000 317 33506.71 545.03 2274.25 31.82 2014-11-13 06:48:48.000 317 33506.76 544.98 2274.10 31.82 2014-11-13 06:48:48.000 317 33506.80 545.06 2274.21 31.82 2014-11-13 06:48:50.000 317 33506.76 545.05 2274.20 31.82 2014-11-13 06:48:51.000 317 33506.83 545.09 2274.28 31.82 2014-11-13 06:48:52.000 317 33506.80 545.11 2274.30 31.82 2014-11-13 06:48:53.000 317 33506.86 545.07 2274.19 31.82 2014-11-13 06:48:54.000 317 33506.85 545.08 2274.16 31.82 2014-11-13 06:48:55.000 317 33506.90 545.00 2274.16 31.82 2014-11-13 06:48:56.000 317 33506.96 545.02 2274.14 31.82 2014-11-13 06:48:57.000 317 33506.89 545.04 2274.19 31.82 2014-11-13 06:48:58.000 317 33506.96 545.04 2274.19 31.82 2014-11-13 06:48:59.000 317 33506.97 545.04 2274.18 31.82 2014-11-13 06:49:00.000 317 33506.90 545.02 2274.22 31.82 2014-11-13 06:49:01.000 317 33506.88 545.05 2274.09 31.82 2014-11-13 06:49:01.000 317 33506.91 545.02 2274.20 31.82 2014-11-13 06:49:03.000 317 33507.02 545.00 2274.26 31.82 2014-11-13 06:49:04.000 317 33507.00 545.03 2274.26 31.82 2014-11-13 06:49:05.000 317 33506.98 544.98 2274.24 31.82 2014-11-13 06:49:06.000 317 33506.93 545.01 2274.16 31.82 2014-11-13 06:49:07.000 317 33506.95 545.04 2274.19 31.82 2014-11-13 06:49:08.000 317 33506.93 545.03 2274.18 31.82 2014-11-13 06:49:09.000 317 33506.89 545.04 2274.21 31.82 2014-11-13 06:49:10.000 317 33506.88 545.01 2274.13 31.82 2014-11-13 06:49:11.000 317 33506.95 545.01 2274.14 31.82 2014-11-13 06:49:12.000 317 33506.91 545.02 2274.17 31.82 2014-11-13 06:49:13.000 317 33506.80 545.01 2274.21 31.82 2014-11-13 06:49:14.000 317 33506.85 545.01 2274.19 31.82 2014-11-13 06:49:15.000 317 33506.82 545.00 2274.18 31.82 2014-11-13 06:49:16.000 317 33506.89 545.01 2274.19 31.82 2014-11-13 06:49:17.000 317 33506.88 545.05 2274.14 31.82 2014-11-13 06:49:18.000 317 33506.89 545.01 2274.15 31.82 2014-11-13 06:49:19.000 317 33506.82 544.98 2274.22 31.82 2014-11-13 06:49:20.000 317 33506.80 545.00 2274.22 31.82 2014-11-13 06:49:21.000 317 33506.82 545.04 2274.22 31.82 2014-11-13 06:49:22.000 317 33506.85 545.03 2274.20 31.82 2014-11-13 06:49:23.000 317 33506.80 545.05 2274.24 31.82 2014-11-13 06:49:24.000 317 33506.89 545.03 2274.28 31.82 2014-11-13 06:49:25.000 317 33506.81 545.02 2274.19 31.82 2014-11-13 06:49:26.000 317 33506.79 545.05 2274.24 31.82 2014-11-13 06:49:27.000 317 33506.79 545.00 2274.25 31.82 2014-11-13 06:49:28.000 317 33506.79 545.04 2274.20 31.82 2014-11-13 06:49:29.000 317 33506.87 545.05 2274.18 31.82 2014-11-13 06:49:30.000 317 33506.73 545.05 2274.25 31.82 2014-11-13 06:49:31.000 317 33506.82 545.07 2274.15 31.82 2014-11-13 06:49:32.000 317 33506.72 545.03 2274.15 31.82 2014-11-13 06:49:33.000 317 33506.79 545.05 2274.22 31.82 2014-11-13 06:49:34.000 317 33506.71 545.05 2274.31 31.82 2014-11-13 06:49:35.000 317 33506.77 545.08 2274.31 31.82 2014-11-13 06:49:36.000 317 33506.71 545.08 2274.19 31.82 2014-11-13 06:49:37.000 317 33506.79 545.11 2274.24 31.82 2014-11-13 06:49:38.000 317 33506.68 545.10 2274.29 31.82 2014-11-13 06:49:39.000 317 33506.68 545.10 2274.28 31.82 2014-11-13 06:49:40.000 317 33506.68 545.13 2274.26 31.82 2014-11-13 06:49:41.000 317 33506.66 545.09 2274.32 31.82 2014-11-13 06:49:42.000 317 33506.73 545.12 2274.29 31.82 2014-11-13 06:49:42.000 317 33506.71 545.13 2274.29 31.82 2014-11-13 06:49:44.000 317 33506.74 545.10 2274.32 31.82 2014-11-13 06:49:45.000 317 33506.69 545.11 2274.37 31.82 2014-11-13 06:49:46.000 317 33506.68 545.10 2274.45 31.82 2014-11-13 06:49:47.000 317 33506.65 545.11 2274.38 31.82 2014-11-13 06:49:48.000 317 33506.71 545.08 2274.37 31.82 2014-11-13 06:49:49.000 317 33506.70 545.13 2274.44 31.82 2014-11-13 06:49:50.000 317 33506.72 545.15 2274.38 31.82 2014-11-13 06:49:51.000 317 33506.65 545.09 2274.38 31.82 2014-11-13 06:49:52.000 317 33506.77 545.10 2274.41 31.82 2014-11-13 06:49:53.000 317 33506.80 545.09 2274.41 31.82 2014-11-13 06:49:54.000 317 33506.78 545.03 2274.46 31.82 2014-11-13 06:49:55.000 317 33506.70 545.05 2274.41 31.82 2014-11-13 06:49:55.000 317 33506.76 545.06 2274.39 31.82 2014-11-13 06:49:57.000 317 33506.73 545.00 2274.43 31.82 2014-11-13 06:49:58.000 317 33506.80 545.01 2274.48 31.82 2014-11-13 06:49:59.000 317 33506.77 545.00 2274.47 31.82 2014-11-13 06:50:00.000 317 33506.78 545.03 2274.41 31.82 2014-11-13 06:50:01.000 317 33506.86 545.02 2274.43 31.82 2014-11-13 06:50:02.000 317 33506.85 545.04 2274.37 31.82 2014-11-13 06:50:03.000 317 33506.89 544.98 2274.50 31.82 2014-11-13 06:50:04.000 317 33506.85 545.03 2274.51 31.82 2014-11-13 06:50:05.000 317 33506.86 545.02 2274.44 31.82 2014-11-13 06:50:06.000 317 33506.95 545.01 2274.39 31.82 2014-11-13 06:50:07.000 317 33506.98 545.03 2274.44 31.82 2014-11-13 06:50:08.000 317 33506.89 545.04 2274.40 31.82 2014-11-13 06:50:09.000 317 33506.76 545.07 2274.40 31.82 2014-11-13 06:50:10.000 317 33506.83 545.11 2274.36 31.82 2014-11-13 06:50:11.000 317 33506.71 545.09 2274.38 31.82 2014-11-13 06:50:12.000 317 33506.80 545.10 2274.44 31.82 2014-11-13 06:50:13.000 317 33506.63 545.18 2274.48 31.82 2014-11-13 06:50:14.000 317 33506.78 545.20 2274.42 31.82 2014-11-13 06:50:15.000 317 33506.64 545.20 2274.37 31.82 2014-11-13 06:50:16.000 317 33506.67 545.23 2274.47 31.82 2014-11-13 06:50:17.000 317 33506.57 545.24 2274.41 31.82 2014-11-13 06:50:18.000 317 33506.51 545.24 2274.36 31.82 2014-11-13 06:50:19.000 317 33506.57 545.23 2274.47 31.82 2014-11-13 06:50:20.000 317 33506.54 545.23 2274.41 31.82 2014-11-13 06:50:21.000 317 33506.44 545.26 2274.50 31.82 2014-11-13 06:50:22.000 317 33506.49 545.26 2274.51 31.82 2014-11-13 06:50:23.000 317 33506.49 545.24 2274.43 31.82 2014-11-13 06:50:24.000 317 33506.50 545.20 2274.52 31.82 2014-11-13 06:50:25.000 317 33506.52 545.20 2274.51 31.82 2014-11-13 06:50:26.000 317 33506.45 545.18 2274.56 31.82 2014-11-13 06:50:27.000 317 33506.59 545.16 2274.53 31.82 2014-11-13 06:50:28.000 317 33506.65 545.11 2274.49 31.82 2014-11-13 06:50:29.000 317 33506.52 545.10 2274.53 31.82 2014-11-13 06:50:30.000 317 33506.55 545.11 2274.53 31.82 2014-11-13 06:50:31.000 317 33506.65 545.12 2274.53 31.82 2014-11-13 06:50:32.000 317 33506.58 545.08 2274.59 31.82 2014-11-13 06:50:33.000 317 33506.58 545.05 2274.49 31.82 2014-11-13 06:50:34.000 317 33506.63 545.05 2274.52 31.82 2014-11-13 06:50:35.000 317 33506.67 544.99 2274.47 31.82 2014-11-13 06:50:36.000 317 33506.58 545.07 2274.52 31.82 2014-11-13 06:50:36.000 317 33506.57 545.10 2274.52 31.82 2014-11-13 06:50:38.000 317 33506.48 545.08 2274.55 31.82 2014-11-13 06:50:39.000 317 33506.56 545.08 2274.49 31.82 2014-11-13 06:50:40.000 317 33506.48 545.10 2274.51 31.82 2014-11-13 06:50:41.000 317 33506.49 545.11 2274.53 31.82 2014-11-13 06:50:42.000 317 33506.51 545.11 2274.53 31.82 2014-11-13 06:50:43.000 317 33506.42 545.13 2274.47 31.82 2014-11-13 06:50:44.000 317 33506.44 545.12 2274.47 31.82 2014-11-13 06:50:45.000 317 33506.43 545.19 2274.50 31.82 2014-11-13 06:50:46.000 317 33506.35 545.18 2274.51 31.82 2014-11-13 06:50:47.000 317 33506.39 545.15 2274.49 31.82 2014-11-13 06:50:48.000 317 33506.40 545.23 2274.45 31.82 2014-11-13 06:50:49.000 317 33506.25 545.23 2274.57 31.82 2014-11-13 06:50:49.000 317 33506.41 545.19 2274.57 31.82 2014-11-13 06:50:51.000 317 33506.33 545.19 2274.51 31.82 2014-11-13 06:50:52.000 317 33506.41 545.18 2274.59 31.82 2014-11-13 06:50:53.000 317 33506.38 545.14 2274.55 31.82 2014-11-13 06:50:54.000 317 33506.19 545.20 2274.69 31.82 2014-11-13 06:50:55.000 317 33506.32 545.19 2274.59 31.82 2014-11-13 06:50:56.000 317 33506.35 545.19 2274.54 31.82 2014-11-13 06:50:57.000 317 33506.33 545.22 2274.69 31.82 2014-11-13 06:50:58.000 317 33506.32 545.21 2274.69 31.82 2014-11-13 06:50:59.000 317 33506.40 545.18 2274.55 31.82 2014-11-13 06:51:00.000 317 33506.24 545.21 2274.69 31.82 2014-11-13 06:51:01.000 317 33506.37 545.18 2274.67 31.82 2014-11-13 06:51:02.000 317 33506.24 545.21 2274.66 31.82 2014-11-13 06:51:03.000 317 33506.30 545.20 2274.62 31.82 2014-11-13 06:51:04.000 317 33506.40 545.21 2274.75 31.82 2014-11-13 06:51:05.000 317 33506.37 545.22 2274.62 31.82 2014-11-13 06:51:06.000 317 33506.34 545.24 2274.72 31.82 2014-11-13 06:51:07.000 317 33506.33 545.25 2274.63 31.82 2014-11-13 06:51:08.000 317 33506.35 545.23 2274.63 31.82 2014-11-13 06:51:09.000 317 33506.33 545.24 2274.63 31.82 2014-11-13 06:51:10.000 317 33506.33 545.26 2274.62 31.82 2014-11-13 06:51:11.000 317 33506.38 545.26 2274.60 31.82 2014-11-13 06:51:12.000 317 33506.35 545.25 2274.71 31.82 2014-11-13 06:51:13.000 317 33506.39 545.27 2274.65 31.82 2014-11-13 06:51:14.000 317 33506.27 545.24 2274.68 31.82 2014-11-13 06:51:15.000 317 33506.39 545.25 2274.65 31.82 2014-11-13 06:51:16.000 317 33506.38 545.25 2274.68 31.82 2014-11-13 06:51:17.000 317 33506.30 545.24 2274.77 31.82 2014-11-13 06:51:18.000 317 33506.31 545.21 2274.73 31.82 2014-11-13 06:51:19.000 317 33506.38 545.25 2274.69 31.82 2014-11-13 06:51:20.000 317 33506.34 545.24 2274.74 31.82 2014-11-13 06:51:21.000 317 33506.35 545.21 2274.71 31.82 2014-11-13 06:51:22.000 317 33506.42 545.24 2274.71 31.82 2014-11-13 06:51:23.000 317 33506.40 545.24 2274.72 31.82 2014-11-13 06:51:24.000 317 33506.38 545.16 2274.65 31.82 2014-11-13 06:51:25.000 317 33506.47 545.16 2274.71 31.82 2014-11-13 06:51:26.000 317 33506.46 545.16 2274.68 31.82 2014-11-13 06:51:27.000 317 33506.42 545.12 2274.71 31.82 2014-11-13 06:51:28.000 317 33506.46 545.11 2274.69 31.82 2014-11-13 06:51:29.000 317 33506.42 545.09 2274.72 31.82 2014-11-13 06:51:30.000 317 33506.45 545.12 2274.70 31.82 2014-11-13 06:51:30.000 317 33506.62 545.09 2274.73 31.82 2014-11-13 06:51:32.000 317 33506.51 545.08 2274.75 31.82 2014-11-13 06:51:33.000 317 33506.45 545.05 2274.71 31.82 2014-11-13 06:51:34.000 317 33506.42 545.07 2274.59 31.82 2014-11-13 06:51:35.000 317 33506.47 545.03 2274.65 31.82 2014-11-13 06:51:36.000 317 33506.43 545.12 2274.61 31.82 2014-11-13 06:51:37.000 317 33506.42 545.11 2274.60 31.82 2014-11-13 06:51:38.000 317 33506.39 545.10 2274.65 31.82 2014-11-13 06:51:39.000 317 33506.50 545.12 2274.63 31.82 2014-11-13 06:51:40.000 317 33506.35 545.11 2274.63 31.82 2014-11-13 06:51:41.000 317 33506.28 545.15 2274.58 31.82 2014-11-13 06:51:42.000 317 33506.39 545.17 2274.49 31.82 2014-11-13 06:51:43.000 317 33506.35 545.22 2274.59 31.82 2014-11-13 06:51:43.000 317 33506.33 545.20 2274.47 31.82 2014-11-13 06:51:45.000 317 33506.35 545.19 2274.59 31.82 2014-11-13 06:51:46.000 317 33506.26 545.18 2274.60 31.82 2014-11-13 06:51:47.000 317 33506.34 545.22 2274.61 31.82 2014-11-13 06:51:48.000 317 33506.26 545.25 2274.55 31.82 2014-11-13 06:51:49.000 317 33506.17 545.23 2274.67 31.82 2014-11-13 06:51:50.000 317 33506.16 545.24 2274.58 31.82 2014-11-13 06:51:51.000 317 33506.21 545.24 2274.59 31.82 2014-11-13 06:51:52.000 317 33506.15 545.24 2274.72 31.82 2014-11-13 06:51:53.000 317 33506.10 545.23 2274.66 31.82 2014-11-13 06:51:54.000 317 33506.07 545.23 2274.66 31.82 2014-11-13 06:51:55.000 317 33506.01 545.27 2274.66 31.82 2014-11-13 06:51:56.000 317 33506.04 545.31 2274.59 31.82 2014-11-13 06:51:57.000 317 33506.03 545.31 2274.74 31.82 2014-11-13 06:51:58.000 317 33506.04 545.34 2274.66 31.82 2014-11-13 06:51:59.000 317 33505.98 545.29 2274.65 31.82 2014-11-13 06:52:00.000 317 33505.94 545.30 2274.74 31.82 2014-11-13 06:52:01.000 317 33505.95 545.26 2274.76 31.82 2014-11-13 06:52:02.000 317 33506.00 545.31 2274.74 31.82 2014-11-13 06:52:03.000 317 33505.93 545.34 2274.80 31.82 2014-11-13 06:52:04.000 317 33505.95 545.32 2274.84 31.82 2014-11-13 06:52:05.000 317 33505.91 545.33 2274.75 31.82 2014-11-13 06:52:06.000 317 33505.98 545.33 2274.82 31.82 2014-11-13 06:52:07.000 317 33506.01 545.28 2274.82 31.82 2014-11-13 06:52:08.000 317 33506.02 545.30 2274.76 31.82 2014-11-13 06:52:09.000 317 33506.04 545.32 2274.80 31.82 2014-11-13 06:52:10.000 317 33506.09 545.29 2274.82 31.82 2014-11-13 06:52:11.000 317 33506.05 545.31 2274.82 31.82 2014-11-13 06:52:12.000 317 33506.16 545.26 2274.83 31.82 2014-11-13 06:52:13.000 317 33506.23 545.22 2274.78 31.82 2014-11-13 06:52:14.000 317 33506.13 545.24 2274.78 31.82 2014-11-13 06:52:15.000 317 33506.19 545.18 2274.80 31.82 2014-11-13 06:52:16.000 317 33506.30 545.24 2274.91 31.82 2014-11-13 06:52:17.000 317 33506.24 545.20 2274.81 31.82 2014-11-13 06:52:18.000 317 33506.19 545.20 2274.90 31.82 2014-11-13 06:52:19.000 317 33506.33 545.19 2274.80 31.82 2014-11-13 06:52:20.000 317 33506.39 545.17 2274.86 31.82 2014-11-13 06:52:21.000 317 33506.27 545.18 2274.79 31.82 2014-11-13 06:52:22.000 317 33506.37 545.22 2274.75 31.82 2014-11-13 06:52:23.000 317 33506.35 545.19 2274.74 31.82 2014-11-13 06:52:24.000 317 33506.44 545.21 2274.80 31.82 2014-11-13 06:52:24.000 317 33506.31 545.18 2274.69 31.82 2014-11-13 06:52:26.000 317 33506.40 545.18 2274.65 31.82 2014-11-13 06:52:27.000 317 33506.35 545.18 2274.72 31.82 2014-11-13 06:52:28.000 317 33506.37 545.20 2274.76 31.82 2014-11-13 06:52:29.000 317 33506.40 545.19 2274.57 31.82 2014-11-13 06:52:30.000 317 33506.43 545.23 2274.70 31.82 2014-11-13 06:52:31.000 317 33506.30 545.20 2274.63 31.82 2014-11-13 06:52:32.000 317 33506.40 545.20 2274.65 31.82 2014-11-13 06:52:33.000 317 33506.35 545.20 2274.62 31.82 2014-11-13 06:52:34.000 317 33506.36 545.16 2274.66 31.82 2014-11-13 06:52:35.000 317 33506.38 545.18 2274.62 31.82 2014-11-13 06:52:36.000 317 33506.39 545.17 2274.72 31.82 2014-11-13 06:52:37.000 317 33506.39 545.18 2274.59 31.82 2014-11-13 06:52:37.000 317 33506.49 545.18 2274.56 31.82 2014-11-13 06:52:39.000 317 33506.33 545.13 2274.55 31.82 2014-11-13 06:52:40.000 317 33506.39 545.17 2274.59 31.82 2014-11-13 06:52:41.000 317 33506.48 545.14 2274.66 31.82 2014-11-13 06:52:42.000 317 33506.39 545.20 2274.62 31.82 2014-11-13 06:52:43.000 317 33506.38 545.20 2274.62 31.82 2014-11-13 06:52:44.000 317 33506.40 545.19 2274.60 31.82 2014-11-13 06:52:45.000 317 33506.43 545.23 2274.64 31.82 2014-11-13 06:52:46.000 317 33506.39 545.16 2274.55 31.82 2014-11-13 06:52:47.000 317 33506.39 545.22 2274.69 31.82 2014-11-13 06:52:48.000 317 33506.30 545.21 2274.62 31.82 2014-11-13 06:52:49.000 317 33506.37 545.24 2274.59 31.82 2014-11-13 06:52:50.000 317 33506.27 545.25 2274.60 31.82 2014-11-13 06:52:51.000 317 33506.38 545.29 2274.61 31.82 2014-11-13 06:52:52.000 317 33506.35 545.29 2274.56 31.82 2014-11-13 06:52:53.000 317 33506.27 545.30 2274.61 31.82 2014-11-13 06:52:54.000 317 33506.39 545.29 2274.75 31.82 2014-11-13 06:52:55.000 317 33506.27 545.27 2274.64 31.82 2014-11-13 06:52:56.000 317 33506.34 545.28 2274.62 31.82 2014-11-13 06:52:57.000 317 33506.42 545.25 2274.65 31.82 2014-11-13 06:52:58.000 317 33506.43 545.31 2274.57 31.82 2014-11-13 06:52:59.000 317 33506.40 545.34 2274.67 31.82 2014-11-13 06:53:00.000 317 33506.37 545.32 2274.63 31.82 2014-11-13 06:53:01.000 317 33506.42 545.29 2274.72 31.82 2014-11-13 06:53:02.000 317 33506.36 545.27 2274.71 31.82 2014-11-13 06:53:03.000 317 33506.35 545.35 2274.65 31.82 2014-11-13 06:53:04.000 317 33506.42 545.30 2274.66 31.82 2014-11-13 06:53:05.000 317 33506.46 545.34 2274.69 31.82 2014-11-13 06:53:06.000 317 33506.42 545.34 2274.66 31.82 2014-11-13 06:53:07.000 317 33506.45 545.26 2274.69 31.82 2014-11-13 06:53:08.000 317 33506.40 545.32 2274.71 31.82 2014-11-13 06:53:09.000 317 33506.51 545.31 2274.63 31.82 2014-11-13 06:53:10.000 317 33506.50 545.31 2274.69 31.82 2014-11-13 06:53:11.000 317 33506.43 545.32 2274.68 31.82 2014-11-13 06:53:12.000 317 33506.52 545.35 2274.63 31.82 2014-11-13 06:53:13.000 317 33506.40 545.32 2274.63 31.82 2014-11-13 06:53:14.000 317 33506.44 545.34 2274.59 31.82 2014-11-13 06:53:15.000 317 33506.52 545.29 2274.59 31.82 2014-11-13 06:53:16.000 317 33506.48 545.25 2274.69 31.82 2014-11-13 06:53:17.000 317 33506.49 545.33 2274.55 31.82 2014-11-13 06:53:18.000 317 33506.60 545.29 2274.56 31.82 2014-11-13 06:53:18.000 317 33506.61 545.29 2274.59 31.82 2014-11-13 06:53:20.000 317 33506.54 545.25 2274.55 31.82 2014-11-13 06:53:21.000 317 33506.59 545.23 2274.50 31.82 2014-11-13 06:53:22.000 317 33506.51 545.25 2274.61 31.82 2014-11-13 06:53:23.000 317 33506.46 545.26 2274.61 31.82 2014-11-13 06:53:24.000 317 33506.61 545.25 2274.58 31.82 2014-11-13 06:53:25.000 317 33506.43 545.27 2274.53 31.82 2014-11-13 06:53:26.000 317 33506.55 545.27 2274.50 31.82 2014-11-13 06:53:27.000 317 33506.52 545.27 2274.53 31.82 2014-11-13 06:53:28.000 317 33506.49 545.29 2274.55 31.82 2014-11-13 06:53:29.000 317 33506.59 545.31 2274.57 31.82 2014-11-13 06:53:30.000 317 33506.54 545.30 2274.55 31.82 2014-11-13 06:53:31.000 317 33506.52 545.28 2274.56 31.82 2014-11-13 06:53:31.000 317 33506.53 545.25 2274.52 31.82 2014-11-13 06:53:33.000 317 33506.45 545.26 2274.57 31.82 2014-11-13 06:53:34.000 317 33506.45 545.30 2274.50 31.82 2014-11-13 06:53:35.000 317 33506.42 545.26 2274.53 31.82 2014-11-13 06:53:36.000 317 33506.45 545.31 2274.52 31.82 2014-11-13 06:53:37.000 317 33506.46 545.33 2274.55 31.82 2014-11-13 06:53:38.000 317 33506.43 545.28 2274.51 31.82 2014-11-13 06:53:39.000 317 33506.52 545.33 2274.48 31.82 2014-11-13 06:53:40.000 317 33506.54 545.36 2274.62 31.82 2014-11-13 06:53:41.000 317 33506.46 545.32 2274.48 31.82 2014-11-13 06:53:42.000 317 33506.54 545.37 2274.59 31.82 2014-11-13 06:53:43.000 317 33506.54 545.33 2274.61 31.82 2014-11-13 06:53:44.000 317 33506.51 545.33 2274.59 31.82 2014-11-13 06:53:45.000 317 33506.50 545.37 2274.56 31.82 2014-11-13 06:53:46.000 317 33506.46 545.38 2274.43 31.82 2014-11-13 06:53:47.000 317 33506.51 545.37 2274.49 31.82 2014-11-13 06:53:48.000 317 33506.58 545.36 2274.55 31.82 2014-11-13 06:53:49.000 317 33506.52 545.38 2274.56 31.82 2014-11-13 06:53:50.000 317 33506.45 545.35 2274.57 31.82 2014-11-13 06:53:51.000 317 33506.52 545.38 2274.57 31.82 2014-11-13 06:53:52.000 317 33506.57 545.36 2274.45 31.82 2014-11-13 06:53:53.000 317 33506.61 545.34 2274.56 31.82 2014-11-13 06:53:54.000 317 33506.55 545.38 2274.56 31.82 2014-11-13 06:53:55.000 317 33506.73 545.38 2274.55 31.82 2014-11-13 06:53:56.000 317 33506.61 545.36 2274.59 31.82 2014-11-13 06:53:57.000 317 33506.64 545.31 2274.53 31.82 2014-11-13 06:53:58.000 317 33506.75 545.31 2274.49 31.82 2014-11-13 06:53:59.000 317 33506.73 545.30 2274.59 31.82 2014-11-13 06:54:00.000 317 33506.74 545.26 2274.59 31.82 2014-11-13 06:54:01.000 317 33506.67 545.26 2274.55 31.82 2014-11-13 06:54:02.000 317 33506.71 545.27 2274.55 31.82 2014-11-13 06:54:03.000 317 33506.76 545.26 2274.54 31.82 2014-11-13 06:54:04.000 317 33506.86 545.25 2274.53 31.82 2014-11-13 06:54:05.000 317 33506.88 545.21 2274.52 31.82 2014-11-13 06:54:06.000 317 33506.88 545.34 2274.53 31.82 2014-11-13 06:54:07.000 317 33506.84 545.23 2274.41 31.82 2014-11-13 06:54:08.000 317 33506.94 545.22 2274.46 31.82 2014-11-13 06:54:09.000 317 33506.87 545.25 2274.48 31.82 2014-11-13 06:54:10.000 317 33506.86 545.26 2274.46 31.82 2014-11-13 06:54:11.000 317 33506.82 545.26 2274.47 31.82 2014-11-13 06:54:12.000 317 33506.81 545.24 2274.45 31.82 2014-11-13 06:54:12.000 317 33506.97 545.25 2274.45 31.82 2014-11-13 06:54:14.000 317 33506.96 545.23 2274.45 31.82 2014-11-13 06:54:15.000 317 33506.95 545.27 2274.49 31.82 2014-11-13 06:54:16.000 317 33507.04 545.22 2274.43 31.82 2014-11-13 06:54:17.000 317 33507.00 545.20 2274.39 31.82 2014-11-13 06:54:18.000 317 33506.98 545.21 2274.30 31.82 2014-11-13 06:54:19.000 317 33507.14 545.28 2274.30 31.82 2014-11-13 06:54:20.000 317 33507.11 545.24 2274.31 31.82 2014-11-13 06:54:21.000 317 33507.13 545.22 2274.32 31.82 2014-11-13 06:54:22.000 317 33507.18 545.22 2274.25 31.82 2014-11-13 06:54:23.000 317 33507.08 545.18 2274.33 31.82 2014-11-13 06:54:24.000 317 33507.16 545.18 2274.28 31.82 2014-11-13 06:54:25.000 317 33507.13 545.17 2274.28 31.82 2014-11-13 06:54:25.000 317 33507.13 545.19 2274.23 31.82 2014-11-13 06:54:27.000 317 33507.18 545.14 2274.31 31.82 2014-11-13 06:54:28.000 317 33507.18 545.18 2274.25 31.82 2014-11-13 06:54:29.000 317 33507.18 545.15 2274.33 31.82 2014-11-13 06:54:30.000 317 33507.10 545.16 2274.32 31.82 2014-11-13 06:54:31.000 317 33507.20 545.21 2274.25 31.82 2014-11-13 06:54:32.000 317 33507.19 545.18 2274.26 31.82 2014-11-13 06:54:33.000 317 33507.19 545.19 2274.22 31.82 2014-11-13 06:54:34.000 317 33507.21 545.20 2274.24 31.82 2014-11-13 06:54:35.000 317 33507.21 545.13 2274.19 31.82 2014-11-13 06:54:36.000 317 33507.17 545.21 2274.26 31.82 2014-11-13 06:54:37.000 317 33507.29 545.20 2274.20 31.82 2014-11-13 06:54:38.000 317 33507.18 545.17 2274.12 31.82 2014-11-13 06:54:39.000 317 33507.23 545.27 2274.15 31.82 2014-11-13 06:54:40.000 317 33507.26 545.25 2274.24 31.82 2014-11-13 06:54:41.000 317 33507.26 545.24 2274.28 31.82 2014-11-13 06:54:42.000 317 33507.23 545.28 2274.18 31.82 2014-11-13 06:54:43.000 317 33507.28 545.25 2274.23 31.82 2014-11-13 06:54:44.000 317 33507.31 545.21 2274.18 31.82 2014-11-13 06:54:45.000 317 33507.27 545.26 2274.14 31.82 2014-11-13 06:54:46.000 317 33507.23 545.26 2274.22 31.82 2014-11-13 06:54:47.000 317 33507.32 545.28 2274.11 31.82 2014-11-13 06:54:48.000 317 33507.34 545.24 2274.14 31.82 2014-11-13 06:54:49.000 317 33507.30 545.30 2274.07 31.82 2014-11-13 06:54:50.000 317 33507.26 545.29 2274.13 31.82 2014-11-13 06:54:51.000 317 33507.32 545.26 2274.12 31.82 2014-11-13 06:54:52.000 317 33507.29 545.25 2274.19 31.82 2014-11-13 06:54:53.000 317 33507.34 545.28 2274.13 31.82 2014-11-13 06:54:54.000 317 33507.32 545.28 2274.20 31.82 2014-11-13 06:54:55.000 317 33507.39 545.23 2274.13 31.82 2014-11-13 06:54:56.000 317 33507.41 545.22 2274.13 31.82 2014-11-13 06:54:57.000 317 33507.42 545.27 2274.18 31.82 2014-11-13 06:54:58.000 317 33507.45 545.21 2274.15 31.82 2014-11-13 06:54:59.000 317 33507.41 545.29 2274.14 31.82 2014-11-13 06:55:00.000 317 33507.42 545.24 2274.06 31.82 2014-11-13 06:55:01.000 317 33507.47 545.27 2274.17 31.82 2014-11-13 06:55:02.000 317 33507.53 545.26 2274.13 31.82 2014-11-13 06:55:03.000 317 33507.42 545.26 2274.11 31.82 2014-11-13 06:55:04.000 317 33507.44 545.28 2274.12 31.82 2014-11-13 06:55:05.000 317 33507.49 545.27 2274.20 31.82 2014-11-13 06:55:06.000 317 33507.51 545.24 2274.15 31.82 2014-11-13 06:55:06.000 317 33507.42 545.33 2274.04 31.82 2014-11-13 06:55:08.000 317 33507.42 545.33 2274.06 31.82 2014-11-13 06:55:09.000 317 33507.39 545.27 2274.03 31.82 2014-11-13 06:55:10.000 317 33507.52 545.33 2274.02 31.82 2014-11-13 06:55:11.000 317 33507.43 545.27 2274.12 31.82 2014-11-13 06:55:12.000 317 33507.41 545.30 2274.06 31.82 2014-11-13 06:55:13.000 317 33507.57 545.30 2274.10 31.82 2014-11-13 06:55:14.000 317 33507.43 545.27 2274.09 31.82 2014-11-13 06:55:15.000 317 33507.48 545.24 2274.05 31.82 2014-11-13 06:55:16.000 317 33507.52 545.27 2274.08 31.82 2014-11-13 06:55:17.000 317 33507.55 545.25 2274.13 31.82 2014-11-13 06:55:18.000 317 33507.53 545.26 2274.12 31.82 2014-11-13 06:55:19.000 317 33507.61 545.29 2274.11 31.82 2014-11-13 06:55:19.000 317 33507.61 545.26 2274.10 31.82 2014-11-13 06:55:21.000 317 33507.61 545.25 2274.11 31.82 2014-11-13 06:55:22.000 317 33507.62 545.26 2274.11 31.82 2014-11-13 06:55:23.000 317 33507.49 545.21 2274.10 31.82 2014-11-13 06:55:24.000 317 33507.64 545.21 2274.07 31.82 2014-11-13 06:55:25.000 317 33507.75 545.26 2274.09 31.82 2014-11-13 06:55:26.000 317 33507.67 545.25 2274.06 31.82 2014-11-13 06:55:27.000 317 33507.62 545.28 2274.09 31.82 2014-11-13 06:55:28.000 317 33507.66 545.33 2274.06 31.82 2014-11-13 06:55:29.000 317 33507.61 545.25 2273.98 31.82 2014-11-13 06:55:30.000 317 33507.57 545.26 2273.97 31.82 2014-11-13 06:55:31.000 317 33507.65 545.29 2273.98 31.82 2014-11-13 06:55:32.000 317 33507.58 545.29 2273.98 31.82 2014-11-13 06:55:33.000 317 33507.59 545.28 2274.04 31.82 2014-11-13 06:55:34.000 317 33507.61 545.24 2274.03 31.82 2014-11-13 06:55:35.000 317 33507.60 545.26 2274.03 31.82 2014-11-13 06:55:36.000 317 33507.59 545.27 2274.05 31.82 2014-11-13 06:55:37.000 317 33507.60 545.27 2273.99 31.82 2014-11-13 06:55:38.000 317 33507.67 545.25 2274.06 31.82 2014-11-13 06:55:39.000 317 33507.67 545.24 2274.08 31.82 2014-11-13 06:55:40.000 317 33507.69 545.20 2273.98 31.82 2014-11-13 06:55:41.000 317 33507.66 545.21 2274.03 31.82 2014-11-13 06:55:42.000 317 33507.66 545.21 2274.00 31.82 2014-11-13 06:55:43.000 317 33507.75 545.22 2274.03 31.82 2014-11-13 06:55:44.000 317 33507.66 545.22 2273.97 31.82 2014-11-13 06:55:45.000 317 33507.75 545.21 2273.94 31.82 2014-11-13 06:55:46.000 317 33507.81 545.20 2274.08 31.82 2014-11-13 06:55:47.000 317 33507.87 545.22 2273.98 31.82 2014-11-13 06:55:48.000 317 33507.76 545.22 2273.98 31.82 2014-11-13 06:55:49.000 317 33507.67 545.19 2274.00 31.82 2014-11-13 06:55:50.000 317 33507.73 545.17 2273.99 31.81 2014-11-13 06:55:51.000 317 33507.73 545.19 2273.98 31.82 2014-11-13 06:55:52.000 317 33507.79 545.19 2274.00 31.81 2014-11-13 06:55:53.000 317 33507.86 545.20 2273.91 31.82 2014-11-13 06:55:54.000 317 33507.88 545.19 2273.91 31.81 2014-11-13 06:55:55.000 317 33507.85 545.21 2273.99 31.82 2014-11-13 06:55:56.000 317 33507.83 545.20 2274.04 31.82 2014-11-13 06:55:57.000 317 33507.94 545.18 2273.98 31.82 2014-11-13 06:55:58.000 317 33507.76 545.21 2273.95 31.81 2014-11-13 06:55:59.000 317 33507.84 545.22 2273.95 31.82 2014-11-13 06:56:00.000 317 33508.02 545.18 2273.86 31.81 2014-11-13 06:56:00.000 317 33507.78 545.19 2273.92 31.81 2014-11-13 06:56:02.000 317 33507.88 545.16 2273.92 31.81 2014-11-13 06:56:03.000 317 33507.92 545.17 2273.84 31.81 2014-11-13 06:56:04.000 317 33507.94 545.15 2273.94 31.82 2014-11-13 06:56:05.000 317 33507.90 545.15 2273.85 31.82 2014-11-13 06:56:06.000 317 33508.04 545.10 2273.94 31.81 2014-11-13 06:56:07.000 317 33507.86 545.12 2273.93 31.81 2014-11-13 06:56:08.000 317 33507.98 545.15 2273.97 31.81 2014-11-13 06:56:09.000 317 33507.99 545.12 2273.88 31.81 2014-11-13 06:56:10.000 317 33508.01 545.10 2273.93 31.81 2014-11-13 06:56:11.000 317 33508.15 545.10 2273.87 31.81 2014-11-13 06:56:12.000 317 33508.07 545.14 2273.83 31.81 2014-11-13 06:56:13.000 317 33508.00 545.16 2273.91 31.81 2014-11-13 06:56:13.000 317 33508.00 545.15 2273.95 31.81 2014-11-13 06:56:15.000 317 33508.07 545.14 2273.81 31.81 2014-11-13 06:56:16.000 317 33508.00 545.14 2273.87 31.81 2014-11-13 06:56:17.000 317 33508.01 545.17 2273.86 31.82 2014-11-13 06:56:18.000 317 33508.00 545.19 2273.81 31.81 2014-11-13 06:56:19.000 317 33508.01 545.21 2273.82 31.81 2014-11-13 06:56:20.000 317 33507.97 545.22 2273.86 31.81 2014-11-13 06:56:21.000 317 33508.04 545.17 2273.85 31.81 2014-11-13 06:56:22.000 317 33508.13 545.24 2273.84 31.81 2014-11-13 06:56:23.000 317 33508.10 545.25 2273.76 31.81 2014-11-13 06:56:24.000 317 33508.12 545.25 2273.80 31.81 2014-11-13 06:56:25.000 317 33508.03 545.20 2273.75 31.81 2014-11-13 06:56:26.000 317 33508.10 545.20 2273.81 31.81 2014-11-13 06:56:27.000 317 33508.10 545.24 2273.88 31.81 2014-11-13 06:56:28.000 317 33508.10 545.21 2273.81 31.81 2014-11-13 06:56:29.000 317 33508.08 545.22 2273.81 31.81 2014-11-13 06:56:30.000 317 33508.06 545.26 2273.89 31.81 2014-11-13 06:56:31.000 317 33508.21 545.25 2273.85 31.81 2014-11-13 06:56:32.000 317 33508.07 545.22 2273.84 31.81 2014-11-13 06:56:33.000 317 33508.15 545.25 2273.75 31.81 2014-11-13 06:56:34.000 317 33508.18 545.25 2273.73 31.81 2014-11-13 06:56:35.000 317 33508.08 545.23 2273.82 31.81 2014-11-13 06:56:36.000 317 33508.19 545.26 2273.86 31.81 2014-11-13 06:56:37.000 317 33508.35 545.26 2273.74 31.81 2014-11-13 06:56:38.000 317 33508.23 545.29 2273.75 31.81 2014-11-13 06:56:39.000 317 33508.22 545.22 2273.82 31.81 2014-11-13 06:56:40.000 317 33508.21 545.22 2273.81 31.81 2014-11-13 06:56:41.000 317 33508.23 545.28 2273.79 31.81 2014-11-13 06:56:42.000 317 33508.26 545.23 2273.76 31.81 2014-11-13 06:56:43.000 317 33508.12 545.32 2273.82 31.81 2014-11-13 06:56:44.000 317 33508.19 545.28 2273.77 31.81 2014-11-13 06:56:45.000 317 33508.25 545.25 2273.77 31.81 2014-11-13 06:56:46.000 317 33508.18 545.29 2273.81 31.81 2014-11-13 06:56:47.000 317 33508.21 545.29 2273.72 31.81 2014-11-13 06:56:48.000 317 33508.27 545.29 2273.79 31.81 2014-11-13 06:56:49.000 317 33508.10 545.33 2273.80 31.81 2014-11-13 06:56:50.000 317 33508.22 545.31 2273.84 31.81 2014-11-13 06:56:51.000 317 33508.14 545.31 2273.85 31.81 2014-11-13 06:56:52.000 317 33508.18 545.33 2273.81 31.81 2014-11-13 06:56:53.000 317 33508.16 545.33 2273.64 31.81 2014-11-13 06:56:54.000 317 33508.18 545.37 2273.83 31.81 2014-11-13 06:56:54.000 317 33508.14 545.32 2273.76 31.81 2014-11-13 06:56:56.000 317 33508.18 545.35 2273.79 31.81 2014-11-13 06:56:57.000 317 33508.11 545.32 2273.79 31.81 2014-11-13 06:56:58.000 317 33508.22 545.35 2273.81 31.82 2014-11-13 06:56:59.000 317 33508.18 545.38 2273.82 31.81 2014-11-13 06:57:00.000 317 33508.24 545.38 2273.84 31.81 2014-11-13 06:57:01.000 317 33508.32 545.31 2273.78 31.82 2014-11-13 06:57:02.000 317 33508.22 545.31 2273.82 31.82 2014-11-13 06:57:03.000 317 33508.26 545.32 2273.84 31.81 2014-11-13 06:57:04.000 317 33508.33 545.31 2273.78 31.81 2014-11-13 06:57:05.000 317 33508.21 545.29 2273.83 31.82 2014-11-13 06:57:06.000 317 33508.27 545.33 2273.75 31.81 2014-11-13 06:57:07.000 317 33508.24 545.28 2273.84 31.81 2014-11-13 06:57:07.000 317 33508.28 545.26 2273.84 31.81 2014-11-13 06:57:09.000 317 33508.25 545.33 2273.79 31.82 2014-11-13 06:57:10.000 317 33508.26 545.31 2273.82 31.81 2014-11-13 06:57:11.000 317 33508.27 545.27 2273.75 31.82 2014-11-13 06:57:12.000 317 33508.47 545.30 2273.83 31.81 2014-11-13 06:57:13.000 317 33508.33 545.33 2273.75 31.81 2014-11-13 06:57:14.000 317 33508.38 545.32 2273.77 31.81 2014-11-13 06:57:15.000 317 33508.31 545.29 2273.84 31.82 2014-11-13 06:57:16.000 317 33508.40 545.31 2273.84 31.81 2014-11-13 06:57:17.000 317 33508.35 545.33 2273.79 31.82 2014-11-13 06:57:18.000 317 33508.37 545.28 2273.74 31.81 2014-11-13 06:57:19.000 317 33508.41 545.29 2273.77 31.82 2014-11-13 06:57:20.000 317 33508.41 545.29 2273.75 31.81 2014-11-13 06:57:21.000 317 33508.45 545.34 2273.79 31.81 2014-11-13 06:57:22.000 317 33508.44 545.31 2273.78 31.81 2014-11-13 06:57:23.000 317 33508.46 545.26 2273.73 31.82 2014-11-13 06:57:24.000 317 33508.47 545.25 2273.72 31.82 2014-11-13 06:57:25.000 317 33508.46 545.27 2273.75 31.82 2014-11-13 06:57:26.000 317 33508.43 545.26 2273.78 31.82 2014-11-13 06:57:27.000 317 33508.48 545.26 2273.69 31.81 2014-11-13 06:57:28.000 317 33508.51 545.26 2273.73 31.81 2014-11-13 06:57:29.000 317 33508.46 545.27 2273.75 31.81 2014-11-13 06:57:30.000 317 33508.53 545.26 2273.78 31.81 2014-11-13 06:57:31.000 317 33508.52 545.27 2273.79 31.82 2014-11-13 06:57:32.000 317 33508.51 545.24 2273.76 31.81 2014-11-13 06:57:33.000 317 33508.54 545.20 2273.72 31.82 2014-11-13 06:57:34.000 317 33508.52 545.27 2273.69 31.81 2014-11-13 06:57:35.000 317 33508.52 545.27 2273.65 31.81 2014-11-13 06:57:36.000 317 33508.50 545.27 2273.65 31.81 2014-11-13 06:57:37.000 317 33508.57 545.26 2273.75 31.81 2014-11-13 06:57:38.000 317 33508.56 545.28 2273.73 31.81 2014-11-13 06:57:39.000 317 33508.53 545.28 2273.70 31.82 2014-11-13 06:57:40.000 317 33508.57 545.30 2273.75 31.82 2014-11-13 06:57:41.000 317 33508.58 545.35 2273.68 31.82 2014-11-13 06:57:42.000 317 33508.39 545.33 2273.73 31.81 2014-11-13 06:57:43.000 317 33508.58 545.37 2273.68 31.81 2014-11-13 06:57:44.000 317 33508.46 545.37 2273.64 31.81 2014-11-13 06:57:45.000 317 33508.49 545.39 2273.67 31.81 2014-11-13 06:57:46.000 317 33508.35 545.40 2273.64 31.81 2014-11-13 06:57:47.000 317 33508.40 545.44 2273.69 31.82 2014-11-13 06:57:48.000 317 33508.43 545.44 2273.73 31.82 2014-11-13 06:57:48.000 317 33508.41 545.47 2273.75 31.82 2014-11-13 06:57:50.000 317 33508.35 545.43 2273.69 31.81 2014-11-13 06:57:51.000 317 33508.40 545.46 2273.75 31.82 2014-11-13 06:57:52.000 317 33508.40 545.49 2273.68 31.81 2014-11-13 06:57:53.000 317 33508.37 545.47 2273.75 31.82 2014-11-13 06:57:54.000 317 33508.38 545.44 2273.72 31.82 2014-11-13 06:57:55.000 317 33508.41 545.49 2273.69 31.81 2014-11-13 06:57:56.000 317 33508.31 545.43 2273.73 31.81 2014-11-13 06:57:57.000 317 33508.39 545.47 2273.72 31.81 2014-11-13 06:57:58.000 317 33508.41 545.42 2273.80 31.81 2014-11-13 06:57:59.000 317 33508.39 545.43 2273.70 31.82 2014-11-13 06:58:00.000 317 33508.39 545.41 2273.75 31.82 2014-11-13 06:58:01.000 317 33508.50 545.42 2273.78 31.82 2014-11-13 06:58:01.000 317 33508.51 545.40 2273.81 31.82 2014-11-13 06:58:03.000 317 33508.51 545.41 2273.69 31.82 2014-11-13 06:58:04.000 317 33508.43 545.37 2273.82 31.82 2014-11-13 06:58:05.000 317 33508.47 545.38 2273.78 31.82 2014-11-13 06:58:06.000 317 33508.49 545.41 2273.82 31.82 2014-11-13 06:58:07.000 317 33508.39 545.36 2273.73 31.82 2014-11-13 06:58:08.000 317 33508.48 545.38 2273.76 31.82 2014-11-13 06:58:09.000 317 33508.46 545.39 2273.82 31.81 2014-11-13 06:58:10.000 317 33508.47 545.38 2273.79 31.82 2014-11-13 06:58:11.000 317 33508.41 545.37 2273.80 31.82 2014-11-13 06:58:12.000 317 33508.57 545.37 2273.81 31.81 2014-11-13 06:58:13.000 317 33508.59 545.35 2273.80 31.81 2014-11-13 06:58:14.000 317 33508.46 545.37 2273.75 31.82 2014-11-13 06:58:15.000 317 33508.61 545.43 2273.81 31.82 2014-11-13 06:58:16.000 317 33508.43 545.40 2273.77 31.82 2014-11-13 06:58:17.000 317 33508.48 545.35 2273.82 31.82 2014-11-13 06:58:18.000 317 33508.43 545.42 2273.79 31.82 2014-11-13 06:58:19.000 317 33508.57 545.39 2273.72 31.81 2014-11-13 06:58:20.000 317 33508.49 545.36 2273.72 31.81 2014-11-13 06:58:21.000 317 33508.51 545.41 2273.79 31.82 2014-11-13 06:58:22.000 317 33508.51 545.37 2273.64 31.82 2014-11-13 06:58:23.000 317 33508.54 545.38 2273.79 31.82 2014-11-13 06:58:24.000 317 33508.55 545.36 2273.81 31.82 2014-11-13 06:58:25.000 317 33508.56 545.35 2273.84 31.82 2014-11-13 06:58:26.000 317 33508.53 545.34 2273.81 31.82 2014-11-13 06:58:27.000 317 33508.62 545.34 2273.78 31.82 2014-11-13 06:58:28.000 317 33508.66 545.36 2273.68 31.82 2014-11-13 06:58:29.000 317 33508.67 545.38 2273.81 31.82 2014-11-13 06:58:30.000 317 33508.60 545.31 2273.78 31.82 2014-11-13 06:58:31.000 317 33508.66 545.39 2273.75 31.82 2014-11-13 06:58:32.000 317 33508.66 545.39 2273.75 31.82 2014-11-13 06:58:33.000 317 33508.66 545.38 2273.81 31.82 2014-11-13 06:58:34.000 317 33508.60 545.39 2273.72 31.82 2014-11-13 06:58:35.000 317 33508.65 545.35 2273.73 31.81 2014-11-13 06:58:36.000 317 33508.66 545.35 2273.74 31.82 2014-11-13 06:58:37.000 317 33508.74 545.41 2273.73 31.82 2014-11-13 06:58:38.000 317 33508.61 545.37 2273.70 31.82 2014-11-13 06:58:39.000 317 33508.61 545.38 2273.71 31.82 2014-11-13 06:58:40.000 317 33508.66 545.37 2273.77 31.82 2014-11-13 06:58:41.000 317 33508.66 545.37 2273.67 31.82 2014-11-13 06:58:42.000 317 33508.49 545.39 2273.82 31.82 2014-11-13 06:58:42.000 317 33508.65 545.40 2273.77 31.82 2014-11-13 06:58:44.000 317 33508.63 545.36 2273.75 31.82 2014-11-13 06:58:45.000 317 33508.60 545.36 2273.79 31.82 2014-11-13 06:58:46.000 317 33508.73 545.31 2273.66 31.82 2014-11-13 06:58:47.000 317 33508.66 545.36 2273.76 31.82 2014-11-13 06:58:48.000 317 33508.75 545.34 2273.66 31.82 2014-11-13 06:58:49.000 317 33508.79 545.33 2273.74 31.82 2014-11-13 06:58:50.000 317 33508.72 545.31 2273.78 31.82 2014-11-13 06:58:51.000 317 33508.75 545.32 2273.67 31.82 2014-11-13 06:58:52.000 317 33508.76 545.35 2273.71 31.82 2014-11-13 06:58:53.000 317 33508.69 545.34 2273.66 31.82 2014-11-13 06:58:54.000 317 33508.82 545.31 2273.70 31.82 2014-11-13 06:58:55.000 317 33508.76 545.31 2273.79 31.82 2014-11-13 06:58:55.000 317 33508.73 545.34 2273.74 31.82 2014-11-13 06:58:57.000 317 33508.75 545.31 2273.72 31.82 2014-11-13 06:58:58.000 317 33508.84 545.29 2273.73 31.82 2014-11-13 06:58:59.000 317 33508.76 545.34 2273.64 31.82 2014-11-13 06:59:00.000 317 33508.71 545.40 2273.73 31.82 2014-11-13 06:59:01.000 317 33508.81 545.35 2273.70 31.82 2014-11-13 06:59:02.000 317 33508.68 545.33 2273.64 31.82 2014-11-13 06:59:03.000 317 33508.80 545.38 2273.63 31.82 2014-11-13 06:59:04.000 317 33508.79 545.40 2273.74 31.82 2014-11-13 06:59:05.000 317 33508.60 545.36 2273.67 31.81 2014-11-13 06:59:06.000 317 33508.75 545.37 2273.73 31.82 2014-11-13 06:59:07.000 317 33508.76 545.38 2273.75 31.81 2014-11-13 06:59:08.000 317 33508.72 545.41 2273.70 31.81 2014-11-13 06:59:09.000 317 33508.78 545.36 2273.78 31.81 2014-11-13 06:59:10.000 317 33508.71 545.38 2273.72 31.82 2014-11-13 06:59:11.000 317 33508.69 545.38 2273.72 31.82 2014-11-13 06:59:12.000 317 33508.85 545.35 2273.79 31.81 2014-11-13 06:59:13.000 317 33508.75 545.37 2273.74 31.81 2014-11-13 06:59:14.000 317 33508.81 545.39 2273.72 31.81 2014-11-13 06:59:15.000 317 33508.82 545.37 2273.75 31.81 2014-11-13 06:59:16.000 317 33508.78 545.40 2273.79 31.81 2014-11-13 06:59:17.000 317 33508.74 545.35 2273.73 31.81 2014-11-13 06:59:18.000 317 33508.86 545.36 2273.72 31.81 2014-11-13 06:59:19.000 317 33508.79 545.34 2273.71 31.81 2014-11-13 06:59:20.000 317 33508.81 545.33 2273.82 31.81 2014-11-13 06:59:21.000 317 33508.81 545.36 2273.73 31.81 2014-11-13 06:59:22.000 317 33508.88 545.35 2273.64 31.81 2014-11-13 06:59:23.000 317 33508.79 545.32 2273.81 31.81 2014-11-13 06:59:24.000 317 33508.87 545.35 2273.79 31.81 2014-11-13 06:59:25.000 317 33508.86 545.35 2273.73 31.81 2014-11-13 06:59:26.000 317 33508.91 545.35 2273.73 31.81 2014-11-13 06:59:27.000 317 33508.90 545.32 2273.80 31.81 2014-11-13 06:59:28.000 317 33508.85 545.31 2273.73 31.81 2014-11-13 06:59:29.000 317 33508.81 545.30 2273.73 31.81 2014-11-13 06:59:30.000 317 33508.95 545.34 2273.81 31.81 2014-11-13 06:59:31.000 317 33508.93 545.35 2273.79 31.81 2014-11-13 06:59:32.000 317 33508.89 545.33 2273.71 31.81 2014-11-13 06:59:33.000 317 33508.96 545.33 2273.69 31.81 2014-11-13 06:59:34.000 317 33508.91 545.31 2273.73 31.81 2014-11-13 06:59:35.000 317 33508.88 545.35 2273.69 31.81 2014-11-13 06:59:36.000 317 33508.96 545.33 2273.67 31.81 2014-11-13 06:59:36.000 317 33508.93 545.36 2273.66 31.81 2014-11-13 06:59:38.000 317 33508.86 545.35 2273.67 31.81 2014-11-13 06:59:39.000 317 33508.99 545.35 2273.67 31.81 2014-11-13 06:59:40.000 317 33508.97 545.36 2273.73 31.81 2014-11-13 06:59:41.000 317 33509.01 545.34 2273.77 31.81 2014-11-13 06:59:42.000 317 33509.01 545.36 2273.70 31.81 2014-11-13 06:59:43.000 317 33508.87 545.32 2273.75 31.81 2014-11-13 06:59:44.000 317 33509.00 545.31 2273.66 31.81 2014-11-13 06:59:45.000 317 33509.05 545.30 2273.74 31.81 2014-11-13 06:59:46.000 317 33509.04 545.34 2273.78 31.81 2014-11-13 06:59:47.000 317 33509.06 545.30 2273.66 31.81 2014-11-13 06:59:48.000 317 33509.11 545.30 2273.72 31.81 2014-11-13 06:59:49.000 317 33509.04 545.32 2273.70 31.81 2014-11-13 06:59:49.000 317 33509.06 545.29 2273.70 31.81 2014-11-13 06:59:51.000 317 33509.09 545.30 2273.61 31.81 2014-11-13 06:59:52.000 317 33509.05 545.31 2273.62 31.81 2014-11-13 06:59:53.000 317 33509.05 545.33 2273.63 31.81 2014-11-13 06:59:54.000 317 33508.93 545.36 2273.57 31.81 2014-11-13 06:59:55.000 317 33509.04 545.33 2273.73 31.81 2014-11-13 06:59:56.000 317 33508.96 545.37 2273.70 31.81 2014-11-13 06:59:57.000 317 33508.93 545.37 2273.72 31.81 2014-11-13 06:59:58.000 317 33508.97 545.37 2273.60 31.81 2014-11-13 06:59:59.000 317 33508.78 545.35 2273.75 31.81 2014-11-13 07:00:00.000 317 33508.97 545.42 2273.73 31.81 2014-11-13 07:00:01.000 317 33508.88 545.44 2273.64 31.81 2014-11-13 07:00:02.000 317 33508.99 545.44 2273.63 31.81 2014-11-13 07:00:03.000 317 33508.94 545.42 2273.63 31.81 2014-11-13 07:00:04.000 317 33508.98 545.43 2273.67 31.81 2014-11-13 07:00:05.000 317 33509.00 545.44 2273.73 31.81 2014-11-13 07:00:06.000 317 33508.81 545.43 2273.70 31.81 2014-11-13 07:00:07.000 317 33509.02 545.46 2273.65 31.81 2014-11-13 07:00:08.000 317 33508.81 545.45 2273.66 31.81 2014-11-13 07:00:09.000 317 33508.92 545.45 2273.79 31.81 2014-11-13 07:00:10.000 317 33508.95 545.38 2273.70 31.81 2014-11-13 07:00:11.000 317 33508.91 545.44 2273.72 31.81 2014-11-13 07:00:12.000 317 33508.97 545.42 2273.70 31.81 2014-11-13 07:00:13.000 317 33509.03 545.43 2273.73 31.81 2014-11-13 07:00:14.000 317 33508.91 545.42 2273.75 31.81 2014-11-13 07:00:15.000 317 33508.97 545.43 2273.75 31.81 2014-11-13 07:00:16.000 317 33508.97 545.40 2273.74 31.81 2014-11-13 07:00:17.000 317 33508.94 545.38 2273.71 31.81 2014-11-13 07:00:18.000 317 33508.90 545.39 2273.73 31.81 2014-11-13 07:00:19.000 317 33509.09 545.36 2273.69 31.81 2014-11-13 07:00:20.000 317 33508.92 545.38 2273.75 31.81 2014-11-13 07:00:21.000 317 33509.01 545.40 2273.71 31.81 2014-11-13 07:00:22.000 317 33508.97 545.41 2273.73 31.81 2014-11-13 07:00:23.000 317 33509.01 545.39 2273.70 31.81 2014-11-13 07:00:24.000 317 33508.80 545.41 2273.70 31.81 2014-11-13 07:00:25.000 317 33508.97 545.39 2273.70 31.81 2014-11-13 07:00:26.000 317 33508.96 545.41 2273.70 31.81 2014-11-13 07:00:27.000 317 33508.98 545.41 2273.81 31.81 2014-11-13 07:00:28.000 317 33509.00 545.42 2273.79 31.81 2014-11-13 07:00:29.000 317 33508.93 545.44 2273.79 31.81 2014-11-13 07:00:30.000 317 33509.00 545.41 2273.83 31.81 2014-11-13 07:00:30.000 317 33509.05 545.45 2273.76 31.81 2014-11-13 07:00:32.000 317 33509.00 545.45 2273.75 31.81 2014-11-13 07:00:33.000 317 33508.99 545.44 2273.79 31.81 2014-11-13 07:00:34.000 317 33508.98 545.42 2273.85 31.81 2014-11-13 07:00:35.000 317 33509.07 545.39 2273.73 31.81 2014-11-13 07:00:36.000 317 33508.99 545.41 2273.83 31.81 2014-11-13 07:00:37.000 317 33509.03 545.41 2273.79 31.81 2014-11-13 07:00:38.000 317 33509.02 545.40 2273.81 31.81 2014-11-13 07:00:39.000 317 33508.98 545.42 2273.84 31.81 2014-11-13 07:00:40.000 317 33509.02 545.46 2273.79 31.81 2014-11-13 07:00:41.000 317 33508.99 545.41 2273.83 31.81 2014-11-13 07:00:42.000 317 33509.01 545.45 2273.76 31.81 2014-11-13 07:00:43.000 317 33509.06 545.44 2273.88 31.81 2014-11-13 07:00:43.000 317 33509.07 545.45 2273.85 31.81 2014-11-13 07:00:45.000 317 33508.95 545.48 2273.84 31.81 2014-11-13 07:00:46.000 317 33508.99 545.46 2273.85 31.81 2014-11-13 07:00:47.000 317 33509.00 545.47 2273.84 31.81 2014-11-13 07:00:48.000 317 33508.99 545.45 2273.94 31.81 2014-11-13 07:00:49.000 317 33509.00 545.46 2273.84 31.81 2014-11-13 07:00:50.000 317 33509.06 545.47 2273.81 31.81 2014-11-13 07:00:51.000 317 33509.13 545.49 2273.79 31.81 2014-11-13 07:00:52.000 317 33509.06 545.44 2273.86 31.81 2014-11-13 07:00:53.000 317 33509.02 545.49 2273.76 31.81 2014-11-13 07:00:54.000 317 33509.08 545.44 2273.78 31.81 2014-11-13 07:00:55.000 317 33509.10 545.43 2273.70 31.81 2014-11-13 07:00:56.000 317 33509.07 545.44 2273.69 31.81 2014-11-13 07:00:57.000 317 33509.11 545.51 2273.77 31.81 2014-11-13 07:00:58.000 317 33509.09 545.47 2273.82 31.81 2014-11-13 07:00:59.000 317 33509.06 545.49 2273.81 31.81 2014-11-13 07:01:00.000 317 33509.21 545.46 2273.84 31.81 2014-11-13 07:01:01.000 317 33509.12 545.46 2273.78 31.81 2014-11-13 07:01:02.000 317 33509.08 545.44 2273.75 31.81 2014-11-13 07:01:03.000 317 33509.12 545.46 2273.82 31.81 2014-11-13 07:01:04.000 317 33509.13 545.45 2273.70 31.81 2014-11-13 07:01:05.000 317 33509.09 545.42 2273.74 31.81 2014-11-13 07:01:06.000 317 33509.19 545.44 2273.74 31.81 2014-11-13 07:01:07.000 317 33509.15 545.47 2273.82 31.81 2014-11-13 07:01:08.000 317 33509.07 545.43 2273.76 31.81 2014-11-13 07:01:09.000 317 33509.03 545.47 2273.77 31.81 2014-11-13 07:01:10.000 317 33509.17 545.47 2273.86 31.81 2014-11-13 07:01:11.000 317 33509.11 545.45 2273.66 31.81 2014-11-13 07:01:12.000 317 33509.13 545.43 2273.78 31.81 2014-11-13 07:01:13.000 317 33509.26 545.43 2273.75 31.81 2014-11-13 07:01:14.000 317 33509.15 545.42 2273.74 31.81 2014-11-13 07:01:15.000 317 33509.16 545.47 2273.75 31.81 2014-11-13 07:01:16.000 317 33509.16 545.42 2273.78 31.81 2014-11-13 07:01:17.000 317 33509.18 545.46 2273.68 31.81 2014-11-13 07:01:18.000 317 33509.19 545.46 2273.78 31.81 2014-11-13 07:01:19.000 317 33509.09 545.45 2273.77 31.81 2014-11-13 07:01:20.000 317 33509.12 545.49 2273.74 31.81 2014-11-13 07:01:21.000 317 33509.18 545.50 2273.67 31.81 2014-11-13 07:01:22.000 317 33509.13 545.51 2273.73 31.81 2014-11-13 07:01:23.000 317 33509.26 545.51 2273.79 31.81 2014-11-13 07:01:24.000 317 33509.22 545.50 2273.78 31.81 2014-11-13 07:01:24.000 317 33509.16 545.52 2273.78 31.81 2014-11-13 07:01:26.000 317 33509.20 545.55 2273.82 31.81 2014-11-13 07:01:27.000 317 33509.18 545.53 2273.82 31.81 2014-11-13 07:01:28.000 317 33509.18 545.54 2273.84 31.81 2014-11-13 07:01:29.000 317 33509.25 545.52 2273.83 31.81 2014-11-13 07:01:30.000 317 33509.18 545.54 2273.76 31.81 2014-11-13 07:01:31.000 317 33509.28 545.56 2273.79 31.81 2014-11-13 07:01:32.000 317 33509.30 545.59 2273.80 31.81 2014-11-13 07:01:33.000 317 33509.24 545.52 2273.79 31.81 2014-11-13 07:01:34.000 317 33509.33 545.52 2273.81 31.81 2014-11-13 07:01:35.000 317 33509.24 545.45 2273.78 31.81 2014-11-13 07:01:36.000 317 33509.28 545.47 2273.76 31.81 2014-11-13 07:01:37.000 317 33509.29 545.47 2273.76 31.81 2014-11-13 07:01:37.000 317 33509.39 545.43 2273.84 31.81 2014-11-13 07:01:39.000 317 33509.39 545.41 2273.76 31.81 2014-11-13 07:01:40.000 317 33509.31 545.45 2273.85 31.81 2014-11-13 07:01:41.000 317 33509.42 545.44 2273.79 31.81 2014-11-13 07:01:42.000 317 33509.32 545.43 2273.80 31.81 2014-11-13 07:01:43.000 317 33509.31 545.45 2273.82 31.81 2014-11-13 07:01:44.000 317 33509.40 545.46 2273.78 31.81 2014-11-13 07:01:45.000 317 33509.33 545.46 2273.76 31.81 2014-11-13 07:01:46.000 317 33509.29 545.49 2273.80 31.81 2014-11-13 07:01:47.000 317 33509.30 545.48 2273.70 31.81 2014-11-13 07:01:48.000 317 33509.41 545.47 2273.78 31.81 2014-11-13 07:01:49.000 317 33509.37 545.52 2273.88 31.81 2014-11-13 07:01:50.000 317 33509.38 545.51 2273.75 31.81 2014-11-13 07:01:51.000 317 33509.32 545.52 2273.67 31.81 2014-11-13 07:01:52.000 317 33509.29 545.55 2273.79 31.81 2014-11-13 07:01:53.000 317 33509.29 545.56 2273.79 31.81 2014-11-13 07:01:54.000 317 33509.29 545.61 2273.74 31.81 2014-11-13 07:01:55.000 317 33509.26 545.58 2273.75 31.81 2014-11-13 07:01:56.000 317 33509.36 545.55 2273.72 31.81 2014-11-13 07:01:57.000 317 33509.38 545.57 2273.72 31.81 2014-11-13 07:01:58.000 317 33509.32 545.56 2273.73 31.81 2014-11-13 07:01:59.000 317 33509.38 545.54 2273.79 31.81 2014-11-13 07:02:00.000 317 33509.35 545.60 2273.73 31.81 2014-11-13 07:02:01.000 317 33509.39 545.57 2273.73 31.81 2014-11-13 07:02:02.000 317 33509.29 545.55 2273.79 31.81 2014-11-13 07:02:03.000 317 33509.34 545.55 2273.76 31.81 2014-11-13 07:02:04.000 317 33509.37 545.58 2273.76 31.81 2014-11-13 07:02:05.000 317 33509.34 545.58 2273.70 31.81 2014-11-13 07:02:06.000 317 33509.39 545.55 2273.69 31.81 2014-11-13 07:02:07.000 317 33509.46 545.53 2273.73 31.81 2014-11-13 07:02:08.000 317 33509.37 545.55 2273.78 31.81 2014-11-13 07:02:09.000 317 33509.37 545.54 2273.72 31.81 2014-11-13 07:02:10.000 317 33509.36 545.54 2273.72 31.81 2014-11-13 07:02:11.000 317 33509.36 545.53 2273.75 31.81 2014-11-13 07:02:12.000 317 33509.41 545.59 2273.77 31.81 2014-11-13 07:02:13.000 317 33509.31 545.56 2273.70 31.81 2014-11-13 07:02:14.000 317 33509.40 545.56 2273.66 31.81 2014-11-13 07:02:15.000 317 33509.34 545.61 2273.69 31.81 2014-11-13 07:02:16.000 317 33509.33 545.63 2273.79 31.81 2014-11-13 07:02:17.000 317 33509.40 545.58 2273.76 31.81 2014-11-13 07:02:18.000 317 33509.23 545.61 2273.67 31.81 2014-11-13 07:02:18.000 317 33509.26 545.63 2273.76 31.81 2014-11-13 07:02:20.000 317 33509.36 545.63 2273.80 31.81 2014-11-13 07:02:21.000 317 33509.28 545.63 2273.80 31.81 2014-11-13 07:02:22.000 317 33509.32 545.64 2273.75 31.81 2014-11-13 07:02:23.000 317 33509.36 545.70 2273.74 31.81 2014-11-13 07:02:24.000 317 33509.24 545.70 2273.69 31.81 2014-11-13 07:02:25.000 317 33509.34 545.66 2273.69 31.81 2014-11-13 07:02:26.000 317 33509.32 545.68 2273.78 31.81 2014-11-13 07:02:27.000 317 33509.26 545.70 2273.86 31.81 2014-11-13 07:02:28.000 317 33509.29 545.66 2273.78 31.81 2014-11-13 07:02:29.000 317 33509.25 545.68 2273.84 31.81 2014-11-13 07:02:30.000 317 33509.32 545.70 2273.80 31.81 2014-11-13 07:02:31.000 317 33509.37 545.69 2273.85 31.81 2014-11-13 07:02:31.000 317 33509.36 545.72 2273.77 31.81 2014-11-13 07:02:33.000 317 33509.33 545.71 2273.84 31.81 2014-11-13 07:02:34.000 317 33509.40 545.65 2273.75 31.81 2014-11-13 07:02:35.000 317 33509.43 545.69 2273.79 31.81 2014-11-13 07:02:36.000 317 33509.43 545.62 2273.80 31.81 2014-11-13 07:02:37.000 317 33509.43 545.63 2273.84 31.81 2014-11-13 07:02:38.000 317 33509.53 545.60 2273.82 31.81 2014-11-13 07:02:39.000 317 33509.39 545.60 2273.83 31.81 2014-11-13 07:02:40.000 317 33509.51 545.58 2273.86 31.81 2014-11-13 07:02:41.000 317 33509.52 545.50 2273.83 31.81 2014-11-13 07:02:42.000 317 33509.55 545.58 2273.76 31.81 2014-11-13 07:02:43.000 317 33509.62 545.54 2273.70 31.81 2014-11-13 07:02:44.000 317 33509.50 545.51 2273.79 31.81 2014-11-13 07:02:45.000 317 33509.52 545.50 2273.79 31.81 2014-11-13 07:02:46.000 317 33509.59 545.54 2273.75 31.81 2014-11-13 07:02:47.000 317 33509.59 545.47 2273.80 31.81 2014-11-13 07:02:48.000 317 33509.48 545.51 2273.78 31.81 2014-11-13 07:02:49.000 317 33509.69 545.51 2273.70 31.81 2014-11-13 07:02:50.000 317 33509.71 545.50 2273.76 31.81 2014-11-13 07:02:51.000 317 33509.64 545.49 2273.72 31.81 2014-11-13 07:02:52.000 317 33509.58 545.52 2273.70 31.81 2014-11-13 07:02:53.000 317 33509.67 545.57 2273.81 31.81 2014-11-13 07:02:54.000 317 33509.66 545.57 2273.72 31.81 2014-11-13 07:02:55.000 317 33509.60 545.58 2273.72 31.81 2014-11-13 07:02:56.000 317 33509.67 545.57 2273.80 31.81 2014-11-13 07:02:57.000 317 33509.55 545.60 2273.73 31.81 2014-11-13 07:02:58.000 317 33509.52 545.66 2273.67 31.81 2014-11-13 07:02:59.000 317 33509.61 545.63 2273.67 31.81 2014-11-13 07:03:00.000 317 33509.57 545.67 2273.73 31.81 2014-11-13 07:03:01.000 317 33509.57 545.64 2273.62 31.81 2014-11-13 07:03:02.000 317 33509.68 545.64 2273.71 31.81 2014-11-13 07:03:03.000 317 33509.62 545.66 2273.70 31.81 2014-11-13 07:03:04.000 317 33509.64 545.63 2273.72 31.81 2014-11-13 07:03:05.000 317 33509.71 545.63 2273.74 31.81 2014-11-13 07:03:06.000 317 33509.90 545.63 2273.80 31.81 2014-11-13 07:03:07.000 317 33509.75 545.59 2273.80 31.81 2014-11-13 07:03:08.000 317 33509.65 545.67 2273.75 31.81 2014-11-13 07:03:09.000 317 33509.65 545.63 2273.73 31.81 2014-11-13 07:03:10.000 317 33509.75 545.61 2273.72 31.81 2014-11-13 07:03:11.000 317 33509.78 545.60 2273.78 31.81 2014-11-13 07:03:12.000 317 33509.79 545.60 2273.72 31.81 2014-11-13 07:03:12.000 317 33509.75 545.65 2273.75 31.81 2014-11-13 07:03:14.000 317 33509.75 545.58 2273.71 31.81 2014-11-13 07:03:15.000 317 33509.77 545.56 2273.66 31.81 2014-11-13 07:03:16.000 317 33509.87 545.57 2273.67 31.81 2014-11-13 07:03:17.000 317 33509.87 545.60 2273.71 31.81 2014-11-13 07:03:18.000 317 33509.77 545.57 2273.66 31.81 2014-11-13 07:03:19.000 317 33509.73 545.57 2273.64 31.81 2014-11-13 07:03:20.000 317 33509.76 545.58 2273.61 31.81 2014-11-13 07:03:21.000 317 33509.80 545.57 2273.66 31.81 2014-11-13 07:03:22.000 317 33509.80 545.61 2273.71 31.81 2014-11-13 07:03:23.000 317 33509.84 545.58 2273.64 31.81 2014-11-13 07:03:24.000 317 33509.78 545.58 2273.69 31.81 2014-11-13 07:03:25.000 317 33509.76 545.60 2273.67 31.81 2014-11-13 07:03:25.000 317 33509.99 545.57 2273.66 31.81 2014-11-13 07:03:27.000 317 33509.85 545.54 2273.64 31.81 2014-11-13 07:03:28.000 317 33509.95 545.59 2273.70 31.81 2014-11-13 07:03:29.000 317 33509.86 545.58 2273.66 31.81 2014-11-13 07:03:30.000 317 33509.90 545.59 2273.64 31.81 2014-11-13 07:03:31.000 317 33509.90 545.61 2273.72 31.81 2014-11-13 07:03:32.000 317 33509.87 545.61 2273.69 31.81 2014-11-13 07:03:33.000 317 33510.00 545.60 2273.72 31.81 2014-11-13 07:03:34.000 317 33509.95 545.60 2273.68 31.81 2014-11-13 07:03:35.000 317 33509.89 545.62 2273.65 31.81 2014-11-13 07:03:36.000 317 33509.83 545.57 2273.60 31.81 2014-11-13 07:03:37.000 317 33509.96 545.58 2273.64 31.81 2014-11-13 07:03:38.000 317 33509.92 545.60 2273.56 31.81 2014-11-13 07:03:39.000 317 33509.96 545.56 2273.59 31.81 2014-11-13 07:03:40.000 317 33510.02 545.60 2273.61 31.81 2014-11-13 07:03:41.000 317 33510.00 545.59 2273.63 31.81 2014-11-13 07:03:42.000 317 33509.99 545.56 2273.64 31.81 2014-11-13 07:03:43.000 317 33510.03 545.54 2273.69 31.81 2014-11-13 07:03:44.000 317 33510.09 545.54 2273.66 31.81 2014-11-13 07:03:45.000 317 33510.11 545.52 2273.65 31.81 2014-11-13 07:03:46.000 317 33510.14 545.50 2273.69 31.81 2014-11-13 07:03:47.000 317 33510.13 545.50 2273.56 31.81 2014-11-13 07:03:48.000 317 33510.06 545.48 2273.60 31.81 2014-11-13 07:03:49.000 317 33510.25 545.49 2273.59 31.81 2014-11-13 07:03:50.000 317 33510.14 545.50 2273.66 31.81 2014-11-13 07:03:51.000 317 33510.15 545.47 2273.55 31.81 2014-11-13 07:03:52.000 317 33510.20 545.48 2273.57 31.81 2014-11-13 07:03:53.000 317 33510.14 545.47 2273.61 31.81 2014-11-13 07:03:54.000 317 33510.07 545.50 2273.55 31.81 2014-11-13 07:03:55.000 317 33510.19 545.47 2273.53 31.81 2014-11-13 07:03:56.000 317 33510.17 545.48 2273.54 31.81 2014-11-13 07:03:57.000 317 33510.17 545.47 2273.57 31.81 2014-11-13 07:03:58.000 317 33510.15 545.47 2273.51 31.81 2014-11-13 07:03:59.000 317 33510.21 545.48 2273.46 31.81 2014-11-13 07:04:00.000 317 33510.12 545.49 2273.49 31.81 2014-11-13 07:04:01.000 317 33510.16 545.50 2273.53 31.81 2014-11-13 07:04:02.000 317 33510.16 545.52 2273.54 31.81 2014-11-13 07:04:03.000 317 33510.09 545.52 2273.47 31.81 2014-11-13 07:04:04.000 317 33510.17 545.52 2273.48 31.81 2014-11-13 07:04:05.000 317 33510.18 545.55 2273.46 31.81 2014-11-13 07:04:06.000 317 33510.12 545.57 2273.52 31.81 2014-11-13 07:04:06.000 317 33510.19 545.56 2273.56 31.81 2014-11-13 07:04:08.000 317 33510.17 545.57 2273.38 31.81 2014-11-13 07:04:09.000 317 33510.05 545.53 2273.39 31.81 2014-11-13 07:04:10.000 317 33510.15 545.58 2273.50 31.81 2014-11-13 07:04:11.000 317 33510.11 545.57 2273.48 31.81 2014-11-13 07:04:12.000 317 33510.03 545.59 2273.50 31.81 2014-11-13 07:04:13.000 317 33510.18 545.58 2273.41 31.81 2014-11-13 07:04:14.000 317 33510.04 545.56 2273.45 31.81 2014-11-13 07:04:15.000 317 33510.09 545.57 2273.40 31.81 2014-11-13 07:04:16.000 317 33510.11 545.58 2273.51 31.81 2014-11-13 07:04:17.000 317 33510.14 545.58 2273.48 31.81 2014-11-13 07:04:18.000 317 33510.14 545.58 2273.57 31.81 2014-11-13 07:04:19.000 317 33510.18 545.56 2273.52 31.81 2014-11-13 07:04:19.000 317 33510.18 545.58 2273.57 31.81 2014-11-13 07:04:21.000 317 33510.18 545.58 2273.54 31.81 2014-11-13 07:04:22.000 317 33510.29 545.54 2273.54 31.81 2014-11-13 07:04:23.000 317 33510.22 545.52 2273.49 31.81 2014-11-13 07:04:24.000 317 33510.25 545.55 2273.55 31.81 2014-11-13 07:04:25.000 317 33510.23 545.57 2273.57 31.81 2014-11-13 07:04:26.000 317 33510.38 545.48 2273.54 31.81 2014-11-13 07:04:27.000 317 33510.21 545.43 2273.55 31.81 2014-11-13 07:04:28.000 317 33510.36 545.48 2273.55 31.81 2014-11-13 07:04:29.000 317 33510.35 545.52 2273.51 31.81 2014-11-13 07:04:30.000 317 33510.29 545.50 2273.57 31.81 2014-11-13 07:04:31.000 317 33510.38 545.51 2273.47 31.81 2014-11-13 07:04:32.000 317 33510.40 545.45 2273.55 31.81 2014-11-13 07:04:33.000 317 33510.34 545.45 2273.50 31.81 2014-11-13 07:04:34.000 317 33510.43 545.40 2273.59 31.81 2014-11-13 07:04:35.000 317 33510.37 545.43 2273.47 31.81 2014-11-13 07:04:36.000 317 33510.33 545.50 2273.55 31.81 2014-11-13 07:04:37.000 317 33510.44 545.52 2273.52 31.81 2014-11-13 07:04:38.000 317 33510.33 545.47 2273.45 31.81 2014-11-13 07:04:39.000 317 33510.39 545.47 2273.51 31.81 2014-11-13 07:04:40.000 317 33510.41 545.51 2273.44 31.81 2014-11-13 07:04:41.000 317 33510.40 545.47 2273.44 31.81 2014-11-13 07:04:42.000 317 33510.41 545.50 2273.38 31.81 2014-11-13 07:04:43.000 317 33510.46 545.47 2273.52 31.81 2014-11-13 07:04:44.000 317 33510.36 545.53 2273.44 31.81 2014-11-13 07:04:45.000 317 33510.42 545.53 2273.46 31.81 2014-11-13 07:04:46.000 317 33510.46 545.47 2273.34 31.81 2014-11-13 07:04:47.000 317 33510.40 545.53 2273.47 31.81 2014-11-13 07:04:48.000 317 33510.45 545.49 2273.45 31.81 2014-11-13 07:04:49.000 317 33510.35 545.51 2273.51 31.81 2014-11-13 07:04:50.000 317 33510.53 545.48 2273.42 31.81 2014-11-13 07:04:51.000 317 33510.38 545.50 2273.43 31.81 2014-11-13 07:04:52.000 317 33510.44 545.56 2273.44 31.81 2014-11-13 07:04:53.000 317 33510.41 545.53 2273.55 31.81 2014-11-13 07:04:54.000 317 33510.41 545.51 2273.49 31.81 2014-11-13 07:04:55.000 317 33510.45 545.56 2273.44 31.81 2014-11-13 07:04:56.000 317 33510.47 545.52 2273.44 31.81 2014-11-13 07:04:57.000 317 33510.45 545.49 2273.41 31.81 2014-11-13 07:04:58.000 317 33510.48 545.49 2273.44 31.81 2014-11-13 07:04:59.000 317 33510.44 545.51 2273.45 31.81 2014-11-13 07:05:00.000 317 33510.49 545.53 2273.47 31.81 2014-11-13 07:05:00.000 317 33510.52 545.53 2273.42 31.81 2014-11-13 07:05:02.000 317 33510.50 545.47 2273.45 31.81 2014-11-13 07:05:03.000 317 33510.56 545.46 2273.42 31.81 2014-11-13 07:05:04.000 317 33510.57 545.49 2273.41 31.81 2014-11-13 07:05:05.000 317 33510.68 545.47 2273.46 31.81 2014-11-13 07:05:06.000 317 33510.52 545.46 2273.38 31.81 2014-11-13 07:05:07.000 317 33510.58 545.49 2273.35 31.81 2014-11-13 07:05:08.000 317 33510.61 545.47 2273.44 31.81 2014-11-13 07:05:09.000 317 33510.54 545.43 2273.43 31.81 2014-11-13 07:05:10.000 317 33510.55 545.51 2273.41 31.81 2014-11-13 07:05:11.000 317 33510.54 545.53 2273.38 31.81 2014-11-13 07:05:12.000 317 33510.57 545.52 2273.39 31.81 2014-11-13 07:05:13.000 317 33510.46 545.51 2273.44 31.81 2014-11-13 07:05:13.000 317 33510.61 545.51 2273.47 31.81 2014-11-13 07:05:15.000 317 33510.49 545.47 2273.39 31.81 2014-11-13 07:05:16.000 317 33510.58 545.51 2273.39 31.81 2014-11-13 07:05:17.000 317 33510.54 545.51 2273.42 31.81 2014-11-13 07:05:18.000 317 33510.51 545.49 2273.42 31.81 2014-11-13 07:05:19.000 317 33510.57 545.54 2273.28 31.81 2014-11-13 07:05:20.000 317 33510.60 545.53 2273.32 31.81 2014-11-13 07:05:21.000 317 33510.63 545.54 2273.35 31.81 2014-11-13 07:05:22.000 317 33510.61 545.54 2273.39 31.81 2014-11-13 07:05:23.000 317 33510.57 545.48 2273.37 31.81 2014-11-13 07:05:24.000 317 33510.67 545.51 2273.35 31.81 2014-11-13 07:05:25.000 317 33510.68 545.51 2273.38 31.81 2014-11-13 07:05:26.000 317 33510.64 545.52 2273.39 31.81 2014-11-13 07:05:27.000 317 33510.65 545.50 2273.39 31.81 2014-11-13 07:05:28.000 317 33510.61 545.47 2273.32 31.81 2014-11-13 07:05:29.000 317 33510.69 545.51 2273.36 31.81 2014-11-13 07:05:30.000 317 33510.75 545.50 2273.34 31.81 2014-11-13 07:05:31.000 317 33510.79 545.49 2273.39 31.81 2014-11-13 07:05:32.000 317 33510.79 545.51 2273.32 31.81 2014-11-13 07:05:33.000 317 33510.63 545.54 2273.33 31.81 2014-11-13 07:05:34.000 317 33510.79 545.48 2273.33 31.81 2014-11-13 07:05:35.000 317 33510.75 545.49 2273.38 31.81 2014-11-13 07:05:36.000 317 33510.79 545.47 2273.36 31.81 2014-11-13 07:05:37.000 317 33510.67 545.48 2273.38 31.81 2014-11-13 07:05:38.000 317 33510.80 545.48 2273.34 31.81 2014-11-13 07:05:39.000 317 33510.85 545.51 2273.26 31.81 2014-11-13 07:05:40.000 317 33510.88 545.50 2273.32 31.81 2014-11-13 07:05:41.000 317 33510.82 545.50 2273.33 31.81 2014-11-13 07:05:42.000 317 33510.85 545.49 2273.39 31.81 2014-11-13 07:05:43.000 317 33510.77 545.52 2273.36 31.81 2014-11-13 07:05:44.000 317 33510.88 545.54 2273.38 31.81 2014-11-13 07:05:45.000 317 33510.81 545.52 2273.37 31.81 2014-11-13 07:05:46.000 317 33510.82 545.50 2273.39 31.81 2014-11-13 07:05:47.000 317 33510.86 545.53 2273.38 31.81 2014-11-13 07:05:48.000 317 33510.85 545.51 2273.33 31.81 2014-11-13 07:05:49.000 317 33510.72 545.58 2273.36 31.81 2014-11-13 07:05:50.000 317 33510.79 545.58 2273.34 31.81 2014-11-13 07:05:51.000 317 33510.79 545.56 2273.30 31.81 2014-11-13 07:05:52.000 317 33510.80 545.59 2273.32 31.81 2014-11-13 07:05:53.000 317 33510.77 545.61 2273.24 31.81 2014-11-13 07:05:54.000 317 33510.86 545.62 2273.27 31.81 2014-11-13 07:05:54.000 317 33510.77 545.61 2273.35 31.81 2014-11-13 07:05:56.000 317 33510.78 545.63 2273.34 31.81 2014-11-13 07:05:57.000 317 33510.76 545.64 2273.36 31.81 2014-11-13 07:05:58.000 317 33510.81 545.56 2273.44 31.81 2014-11-13 07:05:59.000 317 33510.79 545.66 2273.29 31.81 2014-11-13 07:06:00.000 317 33510.79 545.65 2273.31 31.81 2014-11-13 07:06:01.000 317 33510.84 545.60 2273.39 31.81 2014-11-13 07:06:02.000 317 33510.90 545.64 2273.32 31.81 2014-11-13 07:06:03.000 317 33510.95 545.62 2273.34 31.81 2014-11-13 07:06:04.000 317 33510.86 545.64 2273.29 31.81 2014-11-13 07:06:05.000 317 33510.95 545.60 2273.36 31.81 2014-11-13 07:06:06.000 317 33510.85 545.57 2273.36 31.81 2014-11-13 07:06:07.000 317 33510.98 545.62 2273.36 31.81 2014-11-13 07:06:07.000 317 33510.89 545.58 2273.35 31.81 2014-11-13 07:06:09.000 317 33510.96 545.56 2273.31 31.81 2014-11-13 07:06:10.000 317 33510.90 545.61 2273.30 31.81 2014-11-13 07:06:11.000 317 33510.98 545.57 2273.32 31.81 2014-11-13 07:06:12.000 317 33511.08 545.59 2273.28 31.81 2014-11-13 07:06:13.000 317 33510.98 545.55 2273.30 31.81 2014-11-13 07:06:14.000 317 33510.96 545.54 2273.38 31.81 2014-11-13 07:06:15.000 317 33510.92 545.52 2273.41 31.81 2014-11-13 07:06:16.000 317 33511.02 545.50 2273.40 31.81 2014-11-13 07:06:17.000 317 33510.98 545.55 2273.32 31.81 2014-11-13 07:06:18.000 317 33510.99 545.56 2273.35 31.81 2014-11-13 07:06:19.000 317 33511.05 545.56 2273.30 31.81 2014-11-13 07:06:20.000 317 33511.01 545.57 2273.26 31.81 2014-11-13 07:06:21.000 317 33510.95 545.55 2273.26 31.81 2014-11-13 07:06:22.000 317 33511.06 545.54 2273.24 31.81 2014-11-13 07:06:23.000 317 33511.07 545.58 2273.30 31.81 2014-11-13 07:06:24.000 317 33511.12 545.57 2273.36 31.81 2014-11-13 07:06:25.000 317 33511.08 545.56 2273.28 31.81 2014-11-13 07:06:26.000 317 33511.18 545.57 2273.26 31.81 2014-11-13 07:06:27.000 317 33510.99 545.56 2273.25 31.81 2014-11-13 07:06:28.000 317 33511.02 545.56 2273.25 31.81 2014-11-13 07:06:29.000 317 33511.04 545.58 2273.29 31.81 2014-11-13 07:06:30.000 317 33511.07 545.58 2273.25 31.81 2014-11-13 07:06:31.000 317 33511.04 545.57 2273.30 31.81 2014-11-13 07:06:32.000 317 33510.98 545.62 2273.26 31.81 2014-11-13 07:06:33.000 317 33510.96 545.62 2273.26 31.81 2014-11-13 07:06:34.000 317 33510.99 545.60 2273.33 31.81 2014-11-13 07:06:35.000 317 33511.02 545.64 2273.29 31.81 2014-11-13 07:06:36.000 317 33510.97 545.64 2273.30 31.81 2014-11-13 07:06:37.000 317 33510.97 545.61 2273.26 31.81 2014-11-13 07:06:38.000 317 33511.04 545.66 2273.20 31.81 2014-11-13 07:06:39.000 317 33510.94 545.63 2273.20 31.81 2014-11-13 07:06:40.000 317 33511.05 545.66 2273.24 31.81 2014-11-13 07:06:41.000 317 33511.01 545.63 2273.34 31.81 2014-11-13 07:06:42.000 317 33510.95 545.66 2273.22 31.81 2014-11-13 07:06:43.000 317 33511.01 545.68 2273.29 31.81 2014-11-13 07:06:44.000 317 33511.11 545.70 2273.41 31.81 2014-11-13 07:06:45.000 317 33510.99 545.70 2273.29 31.81 2014-11-13 07:06:46.000 317 33511.06 545.67 2273.35 31.81 2014-11-13 07:06:47.000 317 33511.14 545.66 2273.29 31.81 2014-11-13 07:06:48.000 317 33511.07 545.63 2273.27 31.81 2014-11-13 07:06:48.000 317 33511.08 545.68 2273.31 31.81 2014-11-13 07:06:50.000 317 33511.05 545.67 2273.36 31.81 2014-11-13 07:06:51.000 317 33511.08 545.65 2273.37 31.81 2014-11-13 07:06:52.000 317 33511.14 545.69 2273.32 31.81 2014-11-13 07:06:53.000 317 33511.14 545.69 2273.34 31.81 2014-11-13 07:06:54.000 317 33511.22 545.63 2273.30 31.81 2014-11-13 07:06:55.000 317 33511.04 545.70 2273.28 31.81 2014-11-13 07:06:56.000 317 33511.29 545.63 2273.34 31.81 2014-11-13 07:06:57.000 317 33511.23 545.62 2273.29 31.81 2014-11-13 07:06:58.000 317 33511.24 545.66 2273.38 31.81 2014-11-13 07:06:59.000 317 33511.12 545.67 2273.36 31.81 2014-11-13 07:07:00.000 317 33511.20 545.60 2273.36 31.81 2014-11-13 07:07:01.000 317 33511.19 545.66 2273.35 31.81 2014-11-13 07:07:01.000 317 33511.17 545.64 2273.31 31.81 2014-11-13 07:07:03.000 317 33511.18 545.63 2273.33 31.81 2014-11-13 07:07:04.000 317 33511.23 545.61 2273.32 31.81 2014-11-13 07:07:05.000 317 33511.24 545.62 2273.31 31.81 2014-11-13 07:07:06.000 317 33511.20 545.61 2273.24 31.81 2014-11-13 07:07:07.000 317 33511.21 545.60 2273.23 31.81 2014-11-13 07:07:08.000 317 33511.40 545.60 2273.33 31.81 2014-11-13 07:07:09.000 317 33511.28 545.59 2273.23 31.81 2014-11-13 07:07:10.000 317 33511.30 545.60 2273.26 31.81 2014-11-13 07:07:11.000 317 33511.30 545.57 2273.24 31.81 2014-11-13 07:07:12.000 317 33511.30 545.55 2273.24 31.81 2014-11-13 07:07:13.000 317 33511.40 545.61 2273.30 31.81 2014-11-13 07:07:14.000 317 33511.38 545.61 2273.24 31.81 2014-11-13 07:07:15.000 317 33511.32 545.58 2273.20 31.81 2014-11-13 07:07:16.000 317 33511.35 545.60 2273.26 31.81 2014-11-13 07:07:17.000 317 33511.38 545.64 2273.29 31.81 2014-11-13 07:07:18.000 317 33511.35 545.62 2273.28 31.81 2014-11-13 07:07:19.000 317 33511.35 545.57 2273.20 31.81 2014-11-13 07:07:20.000 317 33511.43 545.60 2273.20 31.81 2014-11-13 07:07:21.000 317 33511.46 545.64 2273.19 31.81 2014-11-13 07:07:22.000 317 33511.42 545.64 2273.26 31.81 2014-11-13 07:07:23.000 317 33511.43 545.68 2273.20 31.81 2014-11-13 07:07:24.000 317 33511.46 545.63 2273.18 31.81 2014-11-13 07:07:25.000 317 33511.39 545.67 2273.22 31.81 2014-11-13 07:07:26.000 317 33511.39 545.66 2273.19 31.81 2014-11-13 07:07:27.000 317 33511.41 545.67 2273.19 31.81 2014-11-13 07:07:28.000 317 33511.48 545.66 2273.24 31.81 2014-11-13 07:07:29.000 317 33511.40 545.63 2273.22 31.81 2014-11-13 07:07:30.000 317 33511.40 545.61 2273.26 31.81 2014-11-13 07:07:31.000 317 33511.47 545.61 2273.22 31.81 2014-11-13 07:07:32.000 317 33511.51 545.59 2273.19 31.81 2014-11-13 07:07:33.000 317 33511.49 545.57 2273.20 31.81 2014-11-13 07:07:34.000 317 33511.56 545.60 2273.14 31.81 2014-11-13 07:07:35.000 317 33511.59 545.58 2273.20 31.81 2014-11-13 07:07:36.000 317 33511.57 545.59 2273.24 31.81 2014-11-13 07:07:37.000 317 33511.63 545.60 2273.19 31.81 2014-11-13 07:07:38.000 317 33511.70 545.55 2273.21 31.81 2014-11-13 07:07:39.000 317 33511.60 545.55 2273.16 31.81 2014-11-13 07:07:40.000 317 33511.74 545.54 2273.22 31.81 2014-11-13 07:07:41.000 317 33511.71 545.55 2273.20 31.81 2014-11-13 07:07:42.000 317 33511.60 545.53 2273.14 31.81 2014-11-13 07:07:42.000 317 33511.63 545.56 2273.13 31.81 2014-11-13 07:07:44.000 317 33511.76 545.55 2273.13 31.81 2014-11-13 07:07:45.000 317 33511.72 545.57 2273.15 31.81 2014-11-13 07:07:46.000 317 33511.75 545.53 2273.10 31.81 2014-11-13 07:07:47.000 317 33511.79 545.55 2273.14 31.81 2014-11-13 07:07:48.000 317 33511.82 545.55 2273.15 31.81 2014-11-13 07:07:49.000 317 33511.78 545.59 2273.12 31.81 2014-11-13 07:07:50.000 317 33511.74 545.56 2273.08 31.81 2014-11-13 07:07:51.000 317 33511.74 545.55 2273.08 31.81 2014-11-13 07:07:52.000 317 33511.82 545.59 2273.08 31.81 2014-11-13 07:07:53.000 317 33511.78 545.63 2273.10 31.81 2014-11-13 07:07:54.000 317 33511.82 545.58 2273.01 31.81 2014-11-13 07:07:55.000 317 33511.68 545.61 2273.01 31.81 2014-11-13 07:07:55.000 317 33511.78 545.63 2272.98 31.81 2014-11-13 07:07:57.000 317 33511.71 545.63 2273.04 31.81 2014-11-13 07:07:58.000 317 33511.83 545.65 2273.04 31.81 2014-11-13 07:07:59.000 317 33511.76 545.63 2273.13 31.81 2014-11-13 07:08:00.000 317 33511.74 545.63 2273.17 31.81 2014-11-13 07:08:01.000 317 33511.76 545.63 2272.98 31.81 2014-11-13 07:08:02.000 317 33511.73 545.62 2273.13 31.81 2014-11-13 07:08:03.000 317 33511.78 545.62 2273.12 31.81 2014-11-13 07:08:04.000 317 33511.82 545.66 2273.07 31.81 2014-11-13 07:08:05.000 317 33511.88 545.65 2273.12 31.81 2014-11-13 07:08:06.000 317 33511.76 545.66 2273.11 31.81 2014-11-13 07:08:07.000 317 33511.83 545.56 2273.10 31.81 2014-11-13 07:08:08.000 317 33511.94 545.59 2273.05 31.81 2014-11-13 07:08:09.000 317 33511.91 545.59 2272.95 31.81 2014-11-13 07:08:10.000 317 33511.91 545.62 2273.08 31.81 2014-11-13 07:08:11.000 317 33511.96 545.63 2273.10 31.81 2014-11-13 07:08:12.000 317 33511.89 545.59 2273.08 31.81 2014-11-13 07:08:13.000 317 33511.94 545.61 2273.05 31.81 2014-11-13 07:08:14.000 317 33511.98 545.58 2273.01 31.81 2014-11-13 07:08:15.000 317 33511.93 545.57 2273.01 31.81 2014-11-13 07:08:16.000 317 33511.86 545.63 2273.02 31.81 2014-11-13 07:08:17.000 317 33511.92 545.64 2273.02 31.81 2014-11-13 07:08:18.000 317 33511.83 545.62 2273.08 31.81 2014-11-13 07:08:19.000 317 33511.99 545.65 2273.04 31.81 2014-11-13 07:08:20.000 317 33511.97 545.65 2273.11 31.81 2014-11-13 07:08:21.000 317 33511.97 545.65 2273.01 31.81 2014-11-13 07:08:22.000 317 33511.96 545.70 2273.02 31.81 2014-11-13 07:08:23.000 317 33512.02 545.68 2273.01 31.81 2014-11-13 07:08:24.000 317 33511.99 545.69 2272.99 31.81 2014-11-13 07:08:25.000 317 33511.95 545.71 2273.00 31.81 2014-11-13 07:08:26.000 317 33512.00 545.70 2273.06 31.81 2014-11-13 07:08:27.000 317 33511.95 545.71 2273.01 31.81 2014-11-13 07:08:28.000 317 33511.91 545.73 2272.87 31.81 2014-11-13 07:08:29.000 317 33511.95 545.73 2273.05 31.81 2014-11-13 07:08:30.000 317 33511.91 545.72 2273.05 31.81 2014-11-13 07:08:31.000 317 33511.94 545.72 2272.99 31.81 2014-11-13 07:08:32.000 317 33512.04 545.77 2272.95 31.81 2014-11-13 07:08:33.000 317 33511.96 545.74 2272.90 31.81 2014-11-13 07:08:34.000 317 33511.96 545.72 2273.03 31.81 2014-11-13 07:08:35.000 317 33512.03 545.74 2273.00 31.81 2014-11-13 07:08:36.000 317 33511.99 545.72 2273.03 31.81 2014-11-13 07:08:36.000 317 33511.95 545.71 2272.98 31.81 2014-11-13 07:08:38.000 317 33512.13 545.73 2273.03 31.81 2014-11-13 07:08:39.000 317 33511.98 545.72 2273.07 31.81 2014-11-13 07:08:40.000 317 33512.06 545.73 2272.99 31.81 2014-11-13 07:08:41.000 317 33512.01 545.79 2273.05 31.81 2014-11-13 07:08:42.000 317 33511.98 545.78 2272.98 31.81 2014-11-13 07:08:43.000 317 33512.01 545.75 2272.91 31.81 2014-11-13 07:08:44.000 317 33512.00 545.75 2272.98 31.81 2014-11-13 07:08:45.000 317 33511.96 545.75 2272.99 31.81 2014-11-13 07:08:46.000 317 33511.99 545.75 2273.07 31.81 2014-11-13 07:08:47.000 317 33512.00 545.79 2273.00 31.81 2014-11-13 07:08:48.000 317 33512.06 545.75 2273.02 31.81 2014-11-13 07:08:49.000 317 33512.00 545.76 2273.07 31.81 2014-11-13 07:08:49.000 317 33512.03 545.78 2273.01 31.81 2014-11-13 07:08:51.000 317 33512.00 545.79 2273.02 31.81 2014-11-13 07:08:52.000 317 33512.03 545.79 2273.07 31.81 2014-11-13 07:08:53.000 317 33512.11 545.75 2273.05 31.81 2014-11-13 07:08:54.000 317 33512.06 545.76 2273.06 31.81 2014-11-13 07:08:55.000 317 33512.14 545.79 2273.08 31.81 2014-11-13 07:08:56.000 317 33512.17 545.78 2272.99 31.81 2014-11-13 07:08:57.000 317 33512.11 545.75 2273.03 31.81 2014-11-13 07:08:58.000 317 33512.05 545.81 2272.99 31.81 2014-11-13 07:08:59.000 317 33512.14 545.81 2273.01 31.81 2014-11-13 07:09:00.000 317 33512.19 545.83 2273.07 31.81 2014-11-13 07:09:01.000 317 33512.13 545.82 2273.04 31.81 2014-11-13 07:09:02.000 317 33512.18 545.78 2273.04 31.81 2014-11-13 07:09:03.000 317 33512.19 545.77 2273.11 31.81 2014-11-13 07:09:04.000 317 33512.16 545.78 2273.01 31.81 2014-11-13 07:09:05.000 317 33512.14 545.78 2273.08 31.81 2014-11-13 07:09:06.000 317 33512.25 545.78 2272.99 31.81 2014-11-13 07:09:07.000 317 33512.22 545.74 2273.01 31.81 2014-11-13 07:09:08.000 317 33512.17 545.80 2272.98 31.81 2014-11-13 07:09:09.000 317 33512.19 545.78 2273.05 31.81 2014-11-13 07:09:10.000 317 33512.29 545.73 2273.04 31.81 2014-11-13 07:09:11.000 317 33512.25 545.73 2273.05 31.81 2014-11-13 07:09:12.000 317 33512.20 545.77 2272.99 31.81 2014-11-13 07:09:13.000 317 33512.26 545.72 2273.03 31.81 2014-11-13 07:09:14.000 317 33512.41 545.72 2272.93 31.81 2014-11-13 07:09:15.000 317 33512.29 545.70 2272.93 31.81 2014-11-13 07:09:16.000 317 33512.36 545.69 2273.00 31.81 2014-11-13 07:09:17.000 317 33512.32 545.68 2272.93 31.81 2014-11-13 07:09:18.000 317 33512.29 545.74 2272.96 31.81 2014-11-13 07:09:19.000 317 33512.39 545.75 2272.96 31.81 2014-11-13 07:09:20.000 317 33512.26 545.75 2272.91 31.81 2014-11-13 07:09:21.000 317 33512.38 545.74 2272.99 31.81 2014-11-13 07:09:22.000 317 33512.35 545.77 2272.92 31.81 2014-11-13 07:09:23.000 317 33512.38 545.75 2273.04 31.81 2014-11-13 07:09:24.000 317 33512.37 545.78 2272.93 31.81 2014-11-13 07:09:25.000 317 33512.39 545.78 2272.95 31.81 2014-11-13 07:09:26.000 317 33512.31 545.79 2272.97 31.81 2014-11-13 07:09:27.000 317 33512.38 545.77 2273.02 31.81 2014-11-13 07:09:28.000 317 33512.33 545.77 2272.95 31.81 2014-11-13 07:09:29.000 317 33512.36 545.82 2272.91 31.81 2014-11-13 07:09:30.000 317 33512.35 545.81 2272.93 31.81 2014-11-13 07:09:30.000 317 33512.30 545.82 2272.96 31.81 2014-11-13 07:09:32.000 317 33512.31 545.84 2272.91 31.81 2014-11-13 07:09:33.000 317 33512.31 545.81 2272.88 31.81 2014-11-13 07:09:34.000 317 33512.34 545.77 2272.88 31.81 2014-11-13 07:09:35.000 317 33512.39 545.86 2273.01 31.81 2014-11-13 07:09:36.000 317 33512.38 545.81 2272.88 31.81 2014-11-13 07:09:37.000 317 33512.40 545.81 2272.97 31.81 2014-11-13 07:09:38.000 317 33512.40 545.83 2272.94 31.81 2014-11-13 07:09:39.000 317 33512.39 545.78 2272.92 31.81 2014-11-13 07:09:40.000 317 33512.33 545.81 2272.93 31.81 2014-11-13 07:09:41.000 317 33512.47 545.81 2272.97 31.81 2014-11-13 07:09:42.000 317 33512.47 545.84 2272.87 31.81 2014-11-13 07:09:43.000 317 33512.38 545.78 2273.00 31.81 2014-11-13 07:09:43.000 317 33512.41 545.82 2273.01 31.81 2014-11-13 07:09:45.000 317 33512.42 545.81 2273.08 31.81 2014-11-13 07:09:46.000 317 33512.48 545.83 2272.91 31.81 2014-11-13 07:09:47.000 317 33512.48 545.79 2272.93 31.81 2014-11-13 07:09:48.000 317 33512.39 545.76 2273.00 31.81 2014-11-13 07:09:49.000 317 33512.53 545.76 2272.93 31.81 2014-11-13 07:09:50.000 317 33512.58 545.74 2272.93 31.81 2014-11-13 07:09:51.000 317 33512.56 545.72 2272.97 31.81 2014-11-13 07:09:52.000 317 33512.54 545.78 2272.86 31.81 2014-11-13 07:09:53.000 317 33512.57 545.77 2272.88 31.81 2014-11-13 07:09:54.000 317 33512.50 545.80 2272.93 31.81 2014-11-13 07:09:55.000 317 33512.64 545.80 2272.98 31.81 2014-11-13 07:09:56.000 317 33512.63 545.75 2272.95 31.81 2014-11-13 07:09:57.000 317 33512.63 545.76 2272.94 31.81 2014-11-13 07:09:58.000 317 33512.63 545.75 2272.91 31.81 2014-11-13 07:09:59.000 317 33512.57 545.81 2272.89 31.81 2014-11-13 07:10:00.000 317 33512.58 545.81 2272.86 31.81 2014-11-13 07:10:01.000 317 33512.62 545.81 2272.99 31.81 2014-11-13 07:10:02.000 317 33512.68 545.80 2272.91 31.81 2014-11-13 07:10:03.000 317 33512.68 545.77 2272.94 31.81 2014-11-13 07:10:04.000 317 33512.70 545.79 2272.95 31.81 2014-11-13 07:10:05.000 317 33512.64 545.80 2272.90 31.81 2014-11-13 07:10:06.000 317 33512.70 545.80 2272.87 31.81 2014-11-13 07:10:07.000 317 33512.66 545.80 2272.85 31.81 2014-11-13 07:10:08.000 317 33512.76 545.83 2272.90 31.81 2014-11-13 07:10:09.000 317 33512.70 545.77 2272.90 31.81 2014-11-13 07:10:10.000 317 33512.67 545.79 2272.79 31.81 2014-11-13 07:10:11.000 317 33512.67 545.79 2272.82 31.81 2014-11-13 07:10:12.000 317 33512.63 545.80 2272.86 31.81 2014-11-13 07:10:13.000 317 33512.77 545.82 2272.84 31.81 2014-11-13 07:10:14.000 317 33512.73 545.75 2272.83 31.81 2014-11-13 07:10:15.000 317 33512.71 545.73 2272.82 31.81 2014-11-13 07:10:16.000 317 33512.69 545.81 2272.93 31.81 2014-11-13 07:10:17.000 317 33512.75 545.79 2272.80 31.81 2014-11-13 07:10:18.000 317 33512.70 545.80 2272.74 31.81 2014-11-13 07:10:19.000 317 33512.78 545.80 2272.82 31.81 2014-11-13 07:10:20.000 317 33512.79 545.79 2272.83 31.81 2014-11-13 07:10:21.000 317 33512.77 545.77 2272.83 31.81 2014-11-13 07:10:22.000 317 33512.81 545.82 2272.77 31.81 2014-11-13 07:10:23.000 317 33512.86 545.84 2272.77 31.81 2014-11-13 07:10:24.000 317 33512.82 545.84 2272.86 31.81 2014-11-13 07:10:24.000 317 33512.72 545.88 2272.86 31.81 2014-11-13 07:10:26.000 317 33512.75 545.91 2272.77 31.81 2014-11-13 07:10:27.000 317 33512.81 545.91 2272.81 31.81 2014-11-13 07:10:28.000 317 33512.79 545.89 2272.76 31.81 2014-11-13 07:10:29.000 317 33512.84 545.94 2272.81 31.81 2014-11-13 07:10:30.000 317 33512.77 545.91 2272.86 31.81 2014-11-13 07:10:31.000 317 33512.77 545.93 2272.83 31.81 2014-11-13 07:10:32.000 317 33512.70 545.95 2272.85 31.81 2014-11-13 07:10:33.000 317 33512.63 545.94 2272.82 31.81 2014-11-13 07:10:34.000 317 33512.74 545.93 2272.82 31.81 2014-11-13 07:10:35.000 317 33512.83 545.92 2272.80 31.81 2014-11-13 07:10:36.000 317 33512.80 545.93 2272.79 31.81 2014-11-13 07:10:37.000 317 33512.94 545.91 2272.79 31.81 2014-11-13 07:10:37.000 317 33512.75 545.94 2272.89 31.81 2014-11-13 07:10:39.000 317 33512.74 545.93 2272.83 31.81 2014-11-13 07:10:40.000 317 33512.81 545.88 2272.85 31.81 2014-11-13 07:10:41.000 317 33512.83 545.91 2272.83 31.81 2014-11-13 07:10:42.000 317 33512.72 545.89 2272.83 31.81 2014-11-13 07:10:43.000 317 33512.86 545.90 2272.85 31.81 2014-11-13 07:10:44.000 317 33512.83 545.94 2272.84 31.81 2014-11-13 07:10:45.000 317 33512.75 545.89 2272.79 31.81 2014-11-13 07:10:46.000 317 33512.77 545.95 2272.83 31.81 2014-11-13 07:10:47.000 317 33512.66 545.94 2272.76 31.81 2014-11-13 07:10:48.000 317 33512.71 545.91 2272.83 31.81 2014-11-13 07:10:49.000 317 33512.79 545.95 2272.78 31.81 2014-11-13 07:10:50.000 317 33512.85 545.92 2272.82 31.81 2014-11-13 07:10:51.000 317 33512.82 545.89 2272.87 31.81 2014-11-13 07:10:52.000 317 33512.87 545.91 2272.85 31.81 2014-11-13 07:10:53.000 317 33512.84 545.89 2272.91 31.81 2014-11-13 07:10:54.000 317 33512.82 545.93 2272.80 31.81 2014-11-13 07:10:55.000 317 33512.85 545.91 2272.87 31.81 2014-11-13 07:10:56.000 317 33512.88 545.91 2272.79 31.81 2014-11-13 07:10:57.000 317 33512.88 545.88 2272.83 31.81 2014-11-13 07:10:58.000 317 33512.95 545.90 2272.78 31.81 2014-11-13 07:10:59.000 317 33512.97 545.86 2272.80 31.81 2014-11-13 07:11:00.000 317 33512.96 545.90 2272.86 31.81 2014-11-13 07:11:01.000 317 33513.03 545.85 2272.80 31.81 2014-11-13 07:11:02.000 317 33513.00 545.83 2272.79 31.81 2014-11-13 07:11:03.000 317 33513.00 545.87 2272.84 31.81 2014-11-13 07:11:04.000 317 33513.06 545.83 2272.85 31.81 2014-11-13 07:11:05.000 317 33513.06 545.83 2272.77 31.81 2014-11-13 07:11:06.000 317 33513.13 545.85 2272.77 31.81 2014-11-13 07:11:07.000 317 33513.15 545.83 2272.76 31.81 2014-11-13 07:11:08.000 317 33513.13 545.84 2272.82 31.81 2014-11-13 07:11:09.000 317 33513.13 545.84 2272.77 31.81 2014-11-13 07:11:10.000 317 33513.12 545.81 2272.73 31.81 2014-11-13 07:11:11.000 317 33513.09 545.86 2272.69 31.81 2014-11-13 07:11:12.000 317 33513.09 545.86 2272.78 31.81 2014-11-13 07:11:13.000 317 33513.20 545.84 2272.66 31.81 2014-11-13 07:11:14.000 317 33513.10 545.88 2272.73 31.81 2014-11-13 07:11:15.000 317 33513.09 545.85 2272.77 31.81 2014-11-13 07:11:16.000 317 33513.07 545.88 2272.85 31.81 2014-11-13 07:11:17.000 317 33513.10 545.90 2272.74 31.81 2014-11-13 07:11:18.000 317 33513.12 545.91 2272.67 31.81 2014-11-13 07:11:18.000 317 33513.13 545.95 2272.67 31.81 2014-11-13 07:11:20.000 317 33513.11 545.92 2272.76 31.81 2014-11-13 07:11:21.000 317 33513.13 545.91 2272.74 31.81 2014-11-13 07:11:22.000 317 33513.16 545.91 2272.69 31.81 2014-11-13 07:11:23.000 317 33513.24 545.95 2272.67 31.81 2014-11-13 07:11:24.000 317 33513.24 545.92 2272.73 31.81 2014-11-13 07:11:25.000 317 33513.19 545.91 2272.70 31.81 2014-11-13 07:11:26.000 317 33513.20 545.97 2272.74 31.81 2014-11-13 07:11:27.000 317 33513.22 545.95 2272.74 31.81 2014-11-13 07:11:28.000 317 33513.26 545.94 2272.65 31.81 2014-11-13 07:11:29.000 317 33513.28 545.91 2272.66 31.81 2014-11-13 07:11:30.000 317 33513.24 545.92 2272.70 31.81 2014-11-13 07:11:31.000 317 33513.21 545.90 2272.67 31.81 2014-11-13 07:11:31.000 317 33513.20 545.91 2272.77 31.81 2014-11-13 07:11:33.000 317 33513.24 545.89 2272.73 31.81 2014-11-13 07:11:34.000 317 33513.22 545.91 2272.73 31.81 2014-11-13 07:11:35.000 317 33513.33 545.88 2272.77 31.81 2014-11-13 07:11:36.000 317 33513.33 545.89 2272.66 31.81 2014-11-13 07:11:37.000 317 33513.25 545.95 2272.60 31.81 2014-11-13 07:11:38.000 317 33513.34 545.91 2272.70 31.81 2014-11-13 07:11:39.000 317 33513.34 545.89 2272.70 31.81 2014-11-13 07:11:40.000 317 33513.41 545.88 2272.70 31.81 2014-11-13 07:11:41.000 317 33513.36 545.87 2272.73 31.81 2014-11-13 07:11:42.000 317 33513.37 545.88 2272.77 31.81 2014-11-13 07:11:43.000 317 33513.44 545.88 2272.76 31.81 2014-11-13 07:11:44.000 317 33513.40 545.89 2272.64 31.81 2014-11-13 07:11:45.000 317 33513.49 545.87 2272.58 31.81 2014-11-13 07:11:46.000 317 33513.46 545.88 2272.69 31.81 2014-11-13 07:11:47.000 317 33513.38 545.85 2272.64 31.81 2014-11-13 07:11:48.000 317 33513.51 545.89 2272.62 31.81 2014-11-13 07:11:49.000 317 33513.41 545.88 2272.60 31.81 2014-11-13 07:11:50.000 317 33513.47 545.91 2272.74 31.81 2014-11-13 07:11:51.000 317 33513.44 545.86 2272.74 31.81 2014-11-13 07:11:52.000 317 33513.38 545.88 2272.57 31.80 2014-11-13 07:11:53.000 317 33513.41 545.88 2272.62 31.81 2014-11-13 07:11:54.000 317 33513.47 545.86 2272.55 31.80 2014-11-13 07:11:55.000 317 33513.44 545.90 2272.68 31.81 2014-11-13 07:11:56.000 317 33513.63 545.90 2272.63 31.80 2014-11-13 07:11:57.000 317 33513.49 545.88 2272.62 31.80 2014-11-13 07:11:58.000 317 33513.44 545.86 2272.63 31.80 2014-11-13 07:11:59.000 317 33513.50 545.88 2272.63 31.80 2014-11-13 07:12:00.000 317 33513.54 545.86 2272.55 31.80 2014-11-13 07:12:01.000 317 33513.50 545.89 2272.68 31.80 2014-11-13 07:12:02.000 317 33513.59 545.86 2272.68 31.80 2014-11-13 07:12:03.000 317 33513.52 545.84 2272.62 31.80 2014-11-13 07:12:04.000 317 33513.57 545.91 2272.67 31.80 2014-11-13 07:12:05.000 317 33513.59 545.89 2272.64 31.80 2014-11-13 07:12:06.000 317 33513.50 545.87 2272.58 31.80 2014-11-13 07:12:07.000 317 33513.57 545.93 2272.60 31.80 2014-11-13 07:12:08.000 317 33513.56 545.93 2272.62 31.80 2014-11-13 07:12:09.000 317 33513.44 545.94 2272.66 31.80 2014-11-13 07:12:10.000 317 33513.54 545.91 2272.55 31.81 2014-11-13 07:12:11.000 317 33513.50 545.95 2272.56 31.81 2014-11-13 07:12:12.000 317 33513.60 545.96 2272.58 31.80 2014-11-13 07:12:12.000 317 33513.56 545.95 2272.64 31.80 2014-11-13 07:12:14.000 317 33513.56 546.00 2272.58 31.80 2014-11-13 07:12:15.000 317 33513.61 546.02 2272.59 31.80 2014-11-13 07:12:16.000 317 33513.62 545.97 2272.54 31.80 2014-11-13 07:12:17.000 317 33513.56 545.93 2272.55 31.80 2014-11-13 07:12:18.000 317 33513.54 545.96 2272.63 31.80 2014-11-13 07:12:19.000 317 33513.50 545.95 2272.62 31.80 2014-11-13 07:12:20.000 317 33513.57 545.99 2272.51 31.80 2014-11-13 07:12:21.000 317 33513.54 545.98 2272.58 31.80 2014-11-13 07:12:22.000 317 33513.62 545.93 2272.48 31.81 2014-11-13 07:12:23.000 317 33513.60 546.00 2272.57 31.80 2014-11-13 07:12:24.000 317 33513.57 545.96 2272.57 31.80 2014-11-13 07:12:25.000 317 33513.54 546.01 2272.51 31.80 2014-11-13 07:12:25.000 317 33513.51 545.98 2272.56 31.80 2014-11-13 07:12:27.000 317 33513.40 545.98 2272.58 31.80 2014-11-13 07:12:28.000 317 33513.60 546.01 2272.51 31.81 2014-11-13 07:12:29.000 317 33513.53 545.99 2272.62 31.81 2014-11-13 07:12:30.000 317 33513.56 546.00 2272.54 31.81 2014-11-13 07:12:31.000 317 33513.52 546.02 2272.61 31.81 2014-11-13 07:12:32.000 317 33513.52 546.06 2272.57 31.80 2014-11-13 07:12:33.000 317 33513.47 546.06 2272.57 31.81 2014-11-13 07:12:34.000 317 33513.50 546.09 2272.69 31.80 2014-11-13 07:12:35.000 317 33513.54 546.04 2272.55 31.81 2014-11-13 07:12:36.000 317 33513.39 546.04 2272.49 31.80 2014-11-13 07:12:37.000 317 33513.50 546.03 2272.61 31.81 2014-11-13 07:12:38.000 317 33513.59 546.06 2272.70 31.81 2014-11-13 07:12:39.000 317 33513.56 546.08 2272.64 31.81 2014-11-13 07:12:40.000 317 33513.60 546.05 2272.67 31.81 2014-11-13 07:12:41.000 317 33513.57 546.01 2272.72 31.80 2014-11-13 07:12:42.000 317 33513.59 545.99 2272.60 31.80 2014-11-13 07:12:43.000 317 33513.54 546.00 2272.61 31.81 2014-11-13 07:12:44.000 317 33513.53 546.01 2272.69 31.81 2014-11-13 07:12:45.000 317 33513.49 546.01 2272.65 31.81 2014-11-13 07:12:46.000 317 33513.60 546.01 2272.74 31.80 2014-11-13 07:12:47.000 317 33513.64 546.05 2272.68 31.81 2014-11-13 07:12:48.000 317 33513.62 545.97 2272.62 31.80 2014-11-13 07:12:49.000 317 33513.65 545.96 2272.63 31.81 2014-11-13 07:12:50.000 317 33513.75 545.98 2272.66 31.81 2014-11-13 07:12:51.000 317 33513.65 545.97 2272.63 31.81 2014-11-13 07:12:52.000 317 33513.62 545.99 2272.66 31.81 2014-11-13 07:12:53.000 317 33513.66 546.00 2272.67 31.81 2014-11-13 07:12:54.000 317 33513.82 546.02 2272.61 31.81 2014-11-13 07:12:55.000 317 33513.63 545.98 2272.66 31.81 2014-11-13 07:12:56.000 317 33513.79 545.97 2272.62 31.81 2014-11-13 07:12:57.000 317 33513.75 545.98 2272.59 31.81 2014-11-13 07:12:58.000 317 33513.77 546.02 2272.61 31.81 2014-11-13 07:12:59.000 317 33513.86 546.01 2272.70 31.81 2014-11-13 07:13:00.000 317 33513.68 545.97 2272.61 31.80 2014-11-13 07:13:01.000 317 33513.77 545.98 2272.67 31.81 2014-11-13 07:13:02.000 317 33513.75 546.02 2272.73 31.81 2014-11-13 07:13:03.000 317 33513.74 545.99 2272.72 31.80 2014-11-13 07:13:04.000 317 33513.72 546.03 2272.64 31.80 2014-11-13 07:13:05.000 317 33513.81 546.00 2272.68 31.80 2014-11-13 07:13:06.000 317 33513.75 546.05 2272.63 31.80 2014-11-13 07:13:06.000 317 33513.69 546.08 2272.62 31.80 2014-11-13 07:13:08.000 317 33513.83 546.03 2272.61 31.80 2014-11-13 07:13:09.000 317 33513.79 546.06 2272.59 31.80 2014-11-13 07:13:10.000 317 33513.80 546.09 2272.64 31.80 2014-11-13 07:13:11.000 317 33513.78 546.09 2272.68 31.80 2014-11-13 07:13:12.000 317 33513.66 546.06 2272.63 31.80 2014-11-13 07:13:13.000 317 33513.80 546.07 2272.67 31.80 2014-11-13 07:13:14.000 317 33513.76 546.06 2272.65 31.80 2014-11-13 07:13:15.000 317 33513.76 546.08 2272.60 31.80 2014-11-13 07:13:16.000 317 33513.86 546.06 2272.67 31.80 2014-11-13 07:13:17.000 317 33513.80 546.12 2272.67 31.80 2014-11-13 07:13:18.000 317 33513.76 546.04 2272.58 31.81 2014-11-13 07:13:19.000 317 33514.00 546.09 2272.67 31.81 2014-11-13 07:13:19.000 317 33513.89 546.06 2272.67 31.80 2014-11-13 07:13:21.000 317 33513.86 546.07 2272.63 31.80 2014-11-13 07:13:22.000 317 33513.94 546.08 2272.61 31.80 2014-11-13 07:13:23.000 317 33513.92 546.05 2272.59 31.80 2014-11-13 07:13:24.000 317 33513.94 546.01 2272.60 31.80 2014-11-13 07:13:25.000 317 33514.07 546.03 2272.66 31.80 2014-11-13 07:13:26.000 317 33513.90 546.07 2272.65 31.80 2014-11-13 07:13:27.000 317 33513.92 546.08 2272.64 31.80 2014-11-13 07:13:28.000 317 33513.92 546.06 2272.63 31.80 2014-11-13 07:13:29.000 317 33513.82 546.09 2272.51 31.80 2014-11-13 07:13:30.000 317 33513.95 546.12 2272.60 31.80 2014-11-13 07:13:31.000 317 33513.87 546.12 2272.53 31.80 2014-11-13 07:13:32.000 317 33513.93 546.15 2272.61 31.80 2014-11-13 07:13:33.000 317 33513.84 546.15 2272.62 31.80 2014-11-13 07:13:34.000 317 33513.86 546.15 2272.66 31.80 2014-11-13 07:13:35.000 317 33513.81 546.18 2272.68 31.80 2014-11-13 07:13:36.000 317 33513.78 546.18 2272.63 31.80 2014-11-13 07:13:37.000 317 33513.83 546.23 2272.61 31.80 2014-11-13 07:13:38.000 317 33513.83 546.24 2272.65 31.80 2014-11-13 07:13:39.000 317 33513.78 546.21 2272.57 31.80 2014-11-13 07:13:40.000 317 33513.78 546.18 2272.62 31.80 2014-11-13 07:13:41.000 317 33513.76 546.20 2272.62 31.80 2014-11-13 07:13:42.000 317 33513.81 546.20 2272.62 31.80 2014-11-13 07:13:43.000 317 33513.75 546.16 2272.65 31.80 2014-11-13 07:13:44.000 317 33513.84 546.16 2272.62 31.80 2014-11-13 07:13:45.000 317 33513.86 546.12 2272.66 31.80 2014-11-13 07:13:46.000 317 33513.94 546.19 2272.66 31.80 2014-11-13 07:13:47.000 317 33513.88 546.11 2272.67 31.81 2014-11-13 07:13:48.000 317 33513.87 546.11 2272.68 31.81 2014-11-13 07:13:49.000 317 33513.92 546.14 2272.74 31.80 2014-11-13 07:13:50.000 317 33513.97 546.12 2272.65 31.80 2014-11-13 07:13:51.000 317 33513.87 546.11 2272.61 31.81 2014-11-13 07:13:52.000 317 33513.88 546.13 2272.65 31.81 2014-11-13 07:13:53.000 317 33513.97 546.11 2272.70 31.80 2014-11-13 07:13:54.000 317 33514.00 546.12 2272.66 31.81 2014-11-13 07:13:55.000 317 33513.95 546.15 2272.66 31.81 2014-11-13 07:13:56.000 317 33513.87 546.10 2272.71 31.80 2014-11-13 07:13:57.000 317 33513.90 546.13 2272.73 31.81 2014-11-13 07:13:58.000 317 33514.04 546.14 2272.67 31.81 2014-11-13 07:13:59.000 317 33513.91 546.12 2272.67 31.81 2014-11-13 07:14:00.000 317 33513.93 546.14 2272.64 31.81 2014-11-13 07:14:00.000 317 33513.93 546.18 2272.70 31.81 2014-11-13 07:14:02.000 317 33514.02 546.16 2272.71 31.81 2014-11-13 07:14:03.000 317 33513.92 546.17 2272.65 31.81 2014-11-13 07:14:04.000 317 33513.92 546.20 2272.70 31.81 2014-11-13 07:14:05.000 317 33513.88 546.16 2272.62 31.81 2014-11-13 07:14:06.000 317 33513.97 546.14 2272.61 31.80 2014-11-13 07:14:07.000 317 33513.96 546.17 2272.66 31.80 2014-11-13 07:14:08.000 317 33514.01 546.22 2272.66 31.80 2014-11-13 07:14:09.000 317 33513.97 546.15 2272.71 31.80 2014-11-13 07:14:10.000 317 33514.04 546.16 2272.61 31.80 2014-11-13 07:14:11.000 317 33514.07 546.14 2272.73 31.80 2014-11-13 07:14:12.000 317 33513.96 546.13 2272.70 31.80 2014-11-13 07:14:13.000 317 33514.14 546.16 2272.64 31.81 2014-11-13 07:14:13.000 317 33513.99 546.13 2272.70 31.80 2014-11-13 07:14:15.000 317 33514.00 546.10 2272.67 31.80 2014-11-13 07:14:16.000 317 33514.02 546.10 2272.64 31.80 2014-11-13 07:14:17.000 317 33514.00 546.13 2272.57 31.80 2014-11-13 07:14:18.000 317 33514.04 546.14 2272.63 31.80 2014-11-13 07:14:19.000 317 33513.99 546.14 2272.63 31.80 2014-11-13 07:14:20.000 317 33514.09 546.15 2272.69 31.80 2014-11-13 07:14:21.000 317 33514.09 546.12 2272.63 31.80 2014-11-13 07:14:22.000 317 33514.09 546.10 2272.58 31.80 2014-11-13 07:14:23.000 317 33514.10 546.16 2272.59 31.80 2014-11-13 07:14:24.000 317 33514.16 546.15 2272.63 31.80 2014-11-13 07:14:25.000 317 33514.06 546.13 2272.57 31.80 2014-11-13 07:14:26.000 317 33514.03 546.17 2272.64 31.80 2014-11-13 07:14:27.000 317 33514.13 546.17 2272.64 31.80 2014-11-13 07:14:28.000 317 33514.09 546.17 2272.57 31.80 2014-11-13 07:14:29.000 317 33514.17 546.18 2272.54 31.80 2014-11-13 07:14:30.000 317 33514.13 546.17 2272.61 31.80 2014-11-13 07:14:31.000 317 33514.18 546.17 2272.69 31.80 2014-11-13 07:14:32.000 317 33514.18 546.20 2272.55 31.80 2014-11-13 07:14:33.000 317 33514.15 546.17 2272.57 31.80 2014-11-13 07:14:34.000 317 33514.19 546.20 2272.60 31.80 2014-11-13 07:14:35.000 317 33514.20 546.19 2272.65 31.80 2014-11-13 07:14:36.000 317 33514.07 546.15 2272.58 31.80 2014-11-13 07:14:37.000 317 33514.16 546.17 2272.60 31.80 2014-11-13 07:14:38.000 317 33514.07 546.22 2272.55 31.80 2014-11-13 07:14:39.000 317 33514.10 546.20 2272.62 31.80 2014-11-13 07:14:40.000 317 33514.17 546.24 2272.65 31.80 2014-11-13 07:14:41.000 317 33514.14 546.24 2272.53 31.80 2014-11-13 07:14:42.000 317 33514.08 546.22 2272.54 31.80 2014-11-13 07:14:43.000 317 33514.22 546.20 2272.51 31.80 2014-11-13 07:14:44.000 317 33514.07 546.22 2272.57 31.80 2014-11-13 07:14:45.000 317 33513.98 546.21 2272.58 31.80 2014-11-13 07:14:46.000 317 33514.12 546.21 2272.64 31.80 2014-11-13 07:14:47.000 317 33514.06 546.21 2272.61 31.80 2014-11-13 07:14:48.000 317 33514.07 546.20 2272.58 31.80 2014-11-13 07:14:49.000 317 33514.10 546.23 2272.64 31.80 2014-11-13 07:14:50.000 317 33514.18 546.23 2272.67 31.80 2014-11-13 07:14:51.000 317 33514.02 546.23 2272.63 31.80 2014-11-13 07:14:52.000 317 33514.14 546.24 2272.67 31.80 2014-11-13 07:14:53.000 317 33514.10 546.29 2272.65 31.80 2014-11-13 07:14:54.000 317 33514.18 546.30 2272.66 31.80 2014-11-13 07:14:54.000 317 33514.17 546.28 2272.67 31.80 2014-11-13 07:14:56.000 317 33514.00 546.29 2272.68 31.80 2014-11-13 07:14:57.000 317 33514.12 546.29 2272.67 31.80 2014-11-13 07:14:58.000 317 33514.10 546.31 2272.61 31.80 2014-11-13 07:14:59.000 317 33514.09 546.33 2272.66 31.80 2014-11-13 07:15:00.000 317 33514.09 546.32 2272.67 31.80 2014-11-13 07:15:01.000 317 33514.00 546.37 2272.59 31.80 2014-11-13 07:15:02.000 317 33514.12 546.36 2272.65 31.80 2014-11-13 07:15:03.000 317 33514.07 546.37 2272.66 31.80 2014-11-13 07:15:04.000 317 33514.03 546.34 2272.66 31.80 2014-11-13 07:15:05.000 317 33514.12 546.38 2272.74 31.80 2014-11-13 07:15:06.000 317 33514.11 546.34 2272.64 31.80 2014-11-13 07:15:07.000 317 33514.12 546.37 2272.78 31.80 2014-11-13 07:15:07.000 317 33514.03 546.37 2272.66 31.80 2014-11-13 07:15:09.000 317 33514.22 546.31 2272.62 31.80 2014-11-13 07:15:10.000 317 33514.06 546.30 2272.68 31.80 2014-11-13 07:15:11.000 317 33514.10 546.31 2272.67 31.80 2014-11-13 07:15:12.000 317 33514.14 546.34 2272.76 31.80 2014-11-13 07:15:13.000 317 33514.09 546.34 2272.62 31.80 2014-11-13 07:15:14.000 317 33513.96 546.34 2272.80 31.80 2014-11-13 07:15:15.000 317 33514.05 546.35 2272.70 31.80 2014-11-13 07:15:16.000 317 33514.09 546.35 2272.65 31.80 2014-11-13 07:15:17.000 317 33513.99 546.33 2272.75 31.80 2014-11-13 07:15:18.000 317 33514.03 546.37 2272.75 31.80 2014-11-13 07:15:19.000 317 33514.03 546.35 2272.81 31.80 2014-11-13 07:15:20.000 317 33514.11 546.37 2272.73 31.80 2014-11-13 07:15:21.000 317 33514.03 546.44 2272.72 31.80 2014-11-13 07:15:22.000 317 33514.04 546.41 2272.69 31.80 2014-11-13 07:15:23.000 317 33513.97 546.40 2272.64 31.80 2014-11-13 07:15:24.000 317 33514.07 546.42 2272.68 31.80 2014-11-13 07:15:25.000 317 33514.07 546.43 2272.70 31.80 2014-11-13 07:15:26.000 317 33514.14 546.35 2272.66 31.80 2014-11-13 07:15:27.000 317 33513.92 546.42 2272.76 31.80 2014-11-13 07:15:28.000 317 33514.04 546.41 2272.76 31.80 2014-11-13 07:15:29.000 317 33514.02 546.38 2272.74 31.80 2014-11-13 07:15:30.000 317 33514.04 546.38 2272.83 31.80 2014-11-13 07:15:31.000 317 33513.98 546.43 2272.79 31.80 2014-11-13 07:15:32.000 317 33514.02 546.41 2272.77 31.80 2014-11-13 07:15:33.000 317 33514.02 546.40 2272.76 31.80 2014-11-13 07:15:34.000 317 33514.00 546.41 2272.70 31.80 2014-11-13 07:15:35.000 317 33514.06 546.38 2272.84 31.80 2014-11-13 07:15:36.000 317 33514.14 546.41 2272.85 31.80 2014-11-13 07:15:37.000 317 33514.11 546.37 2272.82 31.80 2014-11-13 07:15:38.000 317 33514.04 546.38 2272.79 31.80 2014-11-13 07:15:39.000 317 33514.02 546.45 2272.74 31.80 2014-11-13 07:15:40.000 317 33513.95 546.46 2272.72 31.80 2014-11-13 07:15:41.000 317 33513.99 546.40 2272.76 31.80 2014-11-13 07:15:42.000 317 33514.12 546.40 2272.76 31.80 2014-11-13 07:15:43.000 317 33514.06 546.39 2272.82 31.80 2014-11-13 07:15:44.000 317 33514.13 546.41 2272.76 31.80 2014-11-13 07:15:45.000 317 33514.04 546.42 2272.91 31.80 2014-11-13 07:15:46.000 317 33514.04 546.40 2272.82 31.80 2014-11-13 07:15:47.000 317 33514.11 546.44 2272.76 31.80 2014-11-13 07:15:48.000 317 33514.14 546.44 2272.74 31.80 2014-11-13 07:15:48.000 317 33514.13 546.39 2272.82 31.80 2014-11-13 07:15:50.000 317 33514.19 546.42 2272.77 31.80 2014-11-13 07:15:51.000 317 33514.13 546.41 2272.80 31.80 2014-11-13 07:15:52.000 317 33514.18 546.38 2272.85 31.80 2014-11-13 07:15:53.000 317 33514.12 546.37 2272.84 31.80 2014-11-13 07:15:54.000 317 33514.05 546.39 2272.81 31.80 2014-11-13 07:15:55.000 317 33514.19 546.36 2272.85 31.80 2014-11-13 07:15:56.000 317 33514.12 546.36 2272.85 31.80 2014-11-13 07:15:57.000 317 33514.11 546.42 2272.76 31.80 2014-11-13 07:15:58.000 317 33514.17 546.43 2272.79 31.80 2014-11-13 07:15:59.000 317 33514.15 546.34 2272.82 31.80 2014-11-13 07:16:00.000 317 33514.12 546.39 2272.72 31.80 2014-11-13 07:16:01.000 317 33514.04 546.38 2272.76 31.80 2014-11-13 07:16:01.000 317 33514.20 546.41 2272.85 31.80 2014-11-13 07:16:03.000 317 33514.19 546.42 2272.79 31.80 2014-11-13 07:16:04.000 317 33514.17 546.40 2272.78 31.80 2014-11-13 07:16:05.000 317 33514.19 546.42 2272.72 31.80 2014-11-13 07:16:06.000 317 33514.16 546.39 2272.72 31.80 2014-11-13 07:16:07.000 317 33514.13 546.41 2272.77 31.80 2014-11-13 07:16:08.000 317 33514.21 546.44 2272.80 31.80 2014-11-13 07:16:09.000 317 33514.21 546.45 2272.82 31.80 2014-11-13 07:16:10.000 317 33514.14 546.44 2272.79 31.80 2014-11-13 07:16:11.000 317 33514.20 546.40 2272.78 31.80 2014-11-13 07:16:12.000 317 33514.18 546.43 2272.69 31.80 2014-11-13 07:16:13.000 317 33514.24 546.45 2272.79 31.80 2014-11-13 07:16:14.000 317 33514.23 546.47 2272.75 31.80 2014-11-13 07:16:15.000 317 33514.22 546.45 2272.77 31.80 2014-11-13 07:16:16.000 317 33514.30 546.44 2272.82 31.80 2014-11-13 07:16:17.000 317 33514.21 546.45 2272.81 31.80 2014-11-13 07:16:18.000 317 33514.28 546.41 2272.75 31.80 2014-11-13 07:16:19.000 317 33514.31 546.40 2272.86 31.80 2014-11-13 07:16:20.000 317 33514.24 546.40 2272.73 31.80 2014-11-13 07:16:21.000 317 33514.24 546.39 2272.78 31.80 2014-11-13 07:16:22.000 317 33514.21 546.37 2272.70 31.80 2014-11-13 07:16:23.000 317 33514.29 546.39 2272.79 31.80 2014-11-13 07:16:24.000 317 33514.29 546.42 2272.82 31.80 2014-11-13 07:16:25.000 317 33514.35 546.38 2272.76 31.80 2014-11-13 07:16:26.000 317 33514.34 546.37 2272.70 31.80 2014-11-13 07:16:27.000 317 33514.28 546.40 2272.71 31.80 2014-11-13 07:16:28.000 317 33514.34 546.41 2272.70 31.80 2014-11-13 07:16:29.000 317 33514.31 546.42 2272.77 31.80 2014-11-13 07:16:30.000 317 33514.29 546.42 2272.76 31.80 2014-11-13 07:16:31.000 317 33514.30 546.38 2272.83 31.80 2014-11-13 07:16:32.000 317 33514.40 546.38 2272.79 31.80 2014-11-13 07:16:33.000 317 33514.30 546.38 2272.73 31.80 2014-11-13 07:16:34.000 317 33514.36 546.39 2272.77 31.80 2014-11-13 07:16:35.000 317 33514.33 546.40 2272.72 31.80 2014-11-13 07:16:36.000 317 33514.38 546.39 2272.75 31.80 2014-11-13 07:16:37.000 317 33514.37 546.37 2272.70 31.80 2014-11-13 07:16:38.000 317 33514.35 546.41 2272.69 31.80 2014-11-13 07:16:39.000 317 33514.46 546.37 2272.74 31.80 2014-11-13 07:16:40.000 317 33514.27 546.35 2272.67 31.80 2014-11-13 07:16:41.000 317 33514.34 546.43 2272.72 31.80 2014-11-13 07:16:42.000 317 33514.41 546.39 2272.78 31.80 2014-11-13 07:16:42.000 317 33514.40 546.41 2272.73 31.80 2014-11-13 07:16:44.000 317 33514.36 546.41 2272.73 31.80 2014-11-13 07:16:45.000 317 33514.35 546.38 2272.71 31.80 2014-11-13 07:16:46.000 317 33514.37 546.42 2272.72 31.80 2014-11-13 07:16:47.000 317 33514.38 546.44 2272.74 31.80 2014-11-13 07:16:48.000 317 33514.39 546.43 2272.74 31.80 2014-11-13 07:16:49.000 317 33514.30 546.43 2272.69 31.80 2014-11-13 07:16:50.000 317 33514.33 546.45 2272.68 31.80 2014-11-13 07:16:51.000 317 33514.35 546.42 2272.73 31.80 2014-11-13 07:16:52.000 317 33514.33 546.43 2272.74 31.80 2014-11-13 07:16:53.000 317 33514.25 546.46 2272.65 31.80 2014-11-13 07:16:54.000 317 33514.27 546.48 2272.76 31.80 2014-11-13 07:16:55.000 317 33514.31 546.51 2272.73 31.80 2014-11-13 07:16:55.000 317 33514.43 546.49 2272.69 31.80 2014-11-13 07:16:57.000 317 33514.20 546.49 2272.66 31.80 2014-11-13 07:16:58.000 317 33514.23 546.51 2272.69 31.80 2014-11-13 07:16:59.000 317 33514.37 546.48 2272.70 31.80 2014-11-13 07:17:00.000 317 33514.33 546.49 2272.74 31.80 2014-11-13 07:17:01.000 317 33514.27 546.53 2272.70 31.80 2014-11-13 07:17:02.000 317 33514.31 546.53 2272.74 31.80 2014-11-13 07:17:03.000 317 33514.32 546.54 2272.78 31.80 2014-11-13 07:17:04.000 317 33514.31 546.52 2272.79 31.80 2014-11-13 07:17:05.000 317 33514.37 546.54 2272.72 31.80 2014-11-13 07:17:06.000 317 33514.32 546.53 2272.77 31.80 2014-11-13 07:17:07.000 317 33514.44 546.49 2272.75 31.80 2014-11-13 07:17:08.000 317 33514.26 546.53 2272.76 31.80 2014-11-13 07:17:09.000 317 33514.43 546.50 2272.73 31.80 2014-11-13 07:17:10.000 317 33514.40 546.51 2272.73 31.80 2014-11-13 07:17:11.000 317 33514.39 546.53 2272.80 31.80 2014-11-13 07:17:12.000 317 33514.34 546.53 2272.72 31.80 2014-11-13 07:17:13.000 317 33514.29 546.50 2272.80 31.80 2014-11-13 07:17:14.000 317 33514.43 546.53 2272.74 31.80 2014-11-13 07:17:15.000 317 33514.49 546.51 2272.77 31.80 2014-11-13 07:17:16.000 317 33514.40 546.54 2272.68 31.80 2014-11-13 07:17:17.000 317 33514.38 546.49 2272.74 31.80 2014-11-13 07:17:18.000 317 33514.44 546.53 2272.74 31.80 2014-11-13 07:17:19.000 317 33514.47 546.49 2272.79 31.80 2014-11-13 07:17:20.000 317 33514.35 546.45 2272.77 31.80 2014-11-13 07:17:21.000 317 33514.34 546.51 2272.82 31.80 2014-11-13 07:17:22.000 317 33514.40 546.53 2272.85 31.80 2014-11-13 07:17:23.000 317 33514.40 546.56 2272.77 31.80 2014-11-13 07:17:24.000 317 33514.34 546.59 2272.76 31.80 2014-11-13 07:17:25.000 317 33514.33 546.53 2272.79 31.80 2014-11-13 07:17:26.000 317 33514.36 546.50 2272.73 31.80 2014-11-13 07:17:27.000 317 33514.36 546.58 2272.77 31.80 2014-11-13 07:17:28.000 317 33514.33 546.58 2272.72 31.80 2014-11-13 07:17:29.000 317 33514.44 546.58 2272.78 31.80 2014-11-13 07:17:30.000 317 33514.36 546.60 2272.72 31.80 2014-11-13 07:17:31.000 317 33514.33 546.63 2272.74 31.80 2014-11-13 07:17:32.000 317 33514.43 546.65 2272.72 31.80 2014-11-13 07:17:33.000 317 33514.31 546.64 2272.72 31.80 2014-11-13 07:17:34.000 317 33514.34 546.62 2272.72 31.80 2014-11-13 07:17:35.000 317 33514.34 546.64 2272.79 31.80 2014-11-13 07:17:36.000 317 33514.42 546.64 2272.79 31.80 2014-11-13 07:17:36.000 317 33514.42 546.70 2272.75 31.80 2014-11-13 07:17:38.000 317 33514.47 546.62 2272.71 31.80 2014-11-13 07:17:39.000 317 33514.39 546.66 2272.77 31.80 2014-11-13 07:17:40.000 317 33514.40 546.69 2272.85 31.80 2014-11-13 07:17:41.000 317 33514.44 546.62 2272.80 31.80 2014-11-13 07:17:42.000 317 33514.31 546.65 2272.80 31.80 2014-11-13 07:17:43.000 317 33514.36 546.63 2272.73 31.80 2014-11-13 07:17:44.000 317 33514.41 546.62 2272.74 31.80 2014-11-13 07:17:45.000 317 33514.37 546.61 2272.70 31.80 2014-11-13 07:17:46.000 317 33514.35 546.59 2272.69 31.80 2014-11-13 07:17:47.000 317 33514.44 546.62 2272.73 31.80 2014-11-13 07:17:48.000 317 33514.43 546.65 2272.78 31.80 2014-11-13 07:17:49.000 317 33514.43 546.68 2272.78 31.80 2014-11-13 07:17:49.000 317 33514.43 546.67 2272.76 31.80 2014-11-13 07:17:51.000 317 33514.51 546.70 2272.68 31.80 2014-11-13 07:17:52.000 317 33514.37 546.67 2272.84 31.80 2014-11-13 07:17:53.000 317 33514.32 546.68 2272.73 31.80 2014-11-13 07:17:54.000 317 33514.33 546.74 2272.88 31.80 2014-11-13 07:17:55.000 317 33514.37 546.73 2272.83 31.80 2014-11-13 07:17:56.000 317 33514.36 546.75 2272.79 31.80 2014-11-13 07:17:57.000 317 33514.39 546.78 2272.76 31.80 2014-11-13 07:17:58.000 317 33514.34 546.77 2272.68 31.80 2014-11-13 07:17:59.000 317 33514.37 546.80 2272.82 31.80 2014-11-13 07:18:00.000 317 33514.29 546.78 2272.86 31.80 2014-11-13 07:18:01.000 317 33514.36 546.80 2272.84 31.80 2014-11-13 07:18:02.000 317 33514.18 546.81 2272.79 31.80 2014-11-13 07:18:03.000 317 33514.26 546.76 2272.83 31.80 2014-11-13 07:18:04.000 317 33514.28 546.75 2272.80 31.80 2014-11-13 07:18:05.000 317 33514.26 546.80 2272.83 31.80 2014-11-13 07:18:06.000 317 33514.30 546.79 2272.84 31.80 2014-11-13 07:18:07.000 317 33514.22 546.80 2272.77 31.80 2014-11-13 07:18:08.000 317 33514.34 546.87 2272.79 31.80 2014-11-13 07:18:09.000 317 33514.26 546.86 2272.78 31.80 2014-11-13 07:18:10.000 317 33514.26 546.80 2272.76 31.80 2014-11-13 07:18:11.000 317 33514.30 546.77 2272.80 31.80 2014-11-13 07:18:12.000 317 33514.27 546.79 2272.86 31.80 2014-11-13 07:18:13.000 317 33514.23 546.78 2272.79 31.80 2014-11-13 07:18:14.000 317 33514.33 546.81 2272.85 31.80 2014-11-13 07:18:15.000 317 33514.37 546.83 2272.85 31.80 2014-11-13 07:18:16.000 317 33514.40 546.78 2272.87 31.80 2014-11-13 07:18:17.000 317 33514.33 546.81 2272.83 31.80 2014-11-13 07:18:18.000 317 33514.32 546.83 2272.86 31.80 2014-11-13 07:18:19.000 317 33514.28 546.85 2272.88 31.80 2014-11-13 07:18:20.000 317 33514.30 546.85 2272.86 31.80 2014-11-13 07:18:21.000 317 33514.36 546.85 2272.88 31.80 2014-11-13 07:18:22.000 317 33514.33 546.85 2272.89 31.80 2014-11-13 07:18:23.000 317 33514.27 546.84 2272.88 31.80 2014-11-13 07:18:24.000 317 33514.29 546.84 2272.83 31.80 2014-11-13 07:18:25.000 317 33514.39 546.88 2272.82 31.80 2014-11-13 07:18:26.000 317 33514.33 546.88 2272.88 31.80 2014-11-13 07:18:27.000 317 33514.29 546.85 2272.89 31.80 2014-11-13 07:18:28.000 317 33514.31 546.90 2272.91 31.80 2014-11-13 07:18:29.000 317 33514.30 546.88 2272.86 31.80 2014-11-13 07:18:30.000 317 33514.37 546.86 2272.80 31.80 2014-11-13 07:18:30.000 317 33514.30 546.85 2272.77 31.80 2014-11-13 07:18:32.000 317 33514.36 546.91 2272.83 31.80 2014-11-13 07:18:33.000 317 33514.36 546.90 2272.85 31.80 2014-11-13 07:18:34.000 317 33514.29 546.89 2272.82 31.80 2014-11-13 07:18:35.000 317 33514.39 546.88 2272.91 31.80 2014-11-13 07:18:36.000 317 33514.31 546.90 2272.80 31.80 2014-11-13 07:18:37.000 317 33514.31 546.92 2272.85 31.80 2014-11-13 07:18:38.000 317 33514.28 546.90 2272.91 31.80 2014-11-13 07:18:39.000 317 33514.33 546.91 2272.94 31.80 2014-11-13 07:18:40.000 317 33514.34 546.92 2272.87 31.80 2014-11-13 07:18:41.000 317 33514.32 546.93 2272.92 31.80 2014-11-13 07:18:42.000 317 33514.35 546.91 2272.84 31.80 2014-11-13 07:18:43.000 317 33514.28 546.91 2272.83 31.80 2014-11-13 07:18:43.000 317 33514.30 546.96 2272.89 31.80 2014-11-13 07:18:45.000 317 33514.34 546.95 2272.88 31.80 2014-11-13 07:18:46.000 317 33514.31 546.96 2272.89 31.80 2014-11-13 07:18:47.000 317 33514.36 546.93 2272.87 31.80 2014-11-13 07:18:48.000 317 33514.38 547.00 2272.86 31.80 2014-11-13 07:18:49.000 317 33514.42 547.01 2272.85 31.80 2014-11-13 07:18:50.000 317 33514.38 546.99 2272.85 31.80 2014-11-13 07:18:51.000 317 33514.31 547.01 2272.83 31.80 2014-11-13 07:18:52.000 317 33514.42 547.01 2272.82 31.80 2014-11-13 07:18:53.000 317 33514.41 547.02 2272.80 31.80 2014-11-13 07:18:54.000 317 33514.39 547.01 2272.89 31.80 2014-11-13 07:18:55.000 317 33514.46 547.01 2272.83 31.80 2014-11-13 07:18:56.000 317 33514.42 547.00 2272.88 31.80 2014-11-13 07:18:57.000 317 33514.42 547.03 2272.85 31.80 2014-11-13 07:18:58.000 317 33514.41 547.03 2272.79 31.80 2014-11-13 07:18:59.000 317 33514.39 547.01 2272.82 31.80 2014-11-13 07:19:00.000 317 33514.39 547.03 2272.87 31.80 2014-11-13 07:19:01.000 317 33514.34 547.02 2272.89 31.80 2014-11-13 07:19:02.000 317 33514.42 547.02 2272.96 31.80 2014-11-13 07:19:03.000 317 33514.37 547.00 2272.88 31.80 2014-11-13 07:19:04.000 317 33514.43 546.98 2272.83 31.80 2014-11-13 07:19:05.000 317 33514.44 547.01 2272.92 31.80 2014-11-13 07:19:06.000 317 33514.50 547.01 2272.95 31.80 2014-11-13 07:19:07.000 317 33514.42 546.99 2272.94 31.80 2014-11-13 07:19:08.000 317 33514.49 547.00 2272.89 31.80 2014-11-13 07:19:09.000 317 33514.42 546.98 2272.77 31.80 2014-11-13 07:19:10.000 317 33514.46 546.96 2272.85 31.80 2014-11-13 07:19:11.000 317 33514.48 546.99 2272.89 31.80 2014-11-13 07:19:12.000 317 33514.42 546.98 2272.86 31.80 2014-11-13 07:19:13.000 317 33514.48 546.97 2272.85 31.80 2014-11-13 07:19:14.000 317 33514.33 547.07 2272.77 31.80 2014-11-13 07:19:15.000 317 33514.52 547.01 2272.92 31.80 2014-11-13 07:19:16.000 317 33514.53 547.01 2272.86 31.80 2014-11-13 07:19:17.000 317 33514.51 547.05 2272.86 31.80 2014-11-13 07:19:18.000 317 33514.53 547.03 2272.79 31.80 2014-11-13 07:19:19.000 317 33514.43 546.99 2272.84 31.80 2014-11-13 07:19:20.000 317 33514.52 547.01 2272.80 31.80 2014-11-13 07:19:21.000 317 33514.52 547.00 2272.84 31.80 2014-11-13 07:19:22.000 317 33514.49 547.04 2272.76 31.80 2014-11-13 07:19:23.000 317 33514.56 547.05 2272.85 31.80 2014-11-13 07:19:24.000 317 33514.56 547.06 2272.84 31.80 2014-11-13 07:19:24.000 317 33514.47 547.05 2272.85 31.80 2014-11-13 07:19:26.000 317 33514.59 547.04 2272.89 31.80 2014-11-13 07:19:27.000 317 33514.59 547.05 2272.81 31.80 2014-11-13 07:19:28.000 317 33514.55 547.06 2272.80 31.80 2014-11-13 07:19:29.000 317 33514.59 547.04 2272.79 31.80 2014-11-13 07:19:30.000 317 33514.60 547.04 2272.88 31.80 2014-11-13 07:19:31.000 317 33514.50 547.03 2272.79 31.80 2014-11-13 07:19:32.000 317 33514.70 546.98 2272.83 31.80 2014-11-13 07:19:33.000 317 33514.52 547.02 2272.78 31.80 2014-11-13 07:19:34.000 317 33514.53 546.94 2272.80 31.80 2014-11-13 07:19:35.000 317 33514.64 547.01 2272.79 31.80 2014-11-13 07:19:36.000 317 33514.65 546.99 2272.75 31.80 2014-11-13 07:19:37.000 317 33514.59 547.00 2272.83 31.80 2014-11-13 07:19:37.000 317 33514.72 546.98 2272.87 31.80 2014-11-13 07:19:39.000 317 33514.69 547.01 2272.83 31.80 2014-11-13 07:19:40.000 317 33514.61 547.00 2272.88 31.80 2014-11-13 07:19:41.000 317 33514.64 547.04 2272.73 31.80 2014-11-13 07:19:42.000 317 33514.68 547.04 2272.73 31.80 2014-11-13 07:19:43.000 317 33514.58 547.06 2272.75 31.80 2014-11-13 07:19:44.000 317 33514.72 547.03 2272.81 31.80 2014-11-13 07:19:45.000 317 33514.62 547.07 2272.67 31.80 2014-11-13 07:19:46.000 317 33514.52 547.04 2272.70 31.80 2014-11-13 07:19:47.000 317 33514.60 547.08 2272.73 31.80 2014-11-13 07:19:48.000 317 33514.64 547.07 2272.77 31.80 2014-11-13 07:19:49.000 317 33514.65 547.09 2272.76 31.80 2014-11-13 07:19:50.000 317 33514.56 547.11 2272.70 31.80 2014-11-13 07:19:51.000 317 33514.58 547.18 2272.70 31.80 2014-11-13 07:19:52.000 317 33514.56 547.15 2272.67 31.80 2014-11-13 07:19:53.000 317 33514.58 547.16 2272.73 31.80 2014-11-13 07:19:54.000 317 33514.55 547.18 2272.80 31.80 2014-11-13 07:19:55.000 317 33514.53 547.25 2272.76 31.80 2014-11-13 07:19:56.000 317 33514.43 547.16 2272.73 31.80 2014-11-13 07:19:57.000 317 33514.54 547.21 2272.72 31.80 2014-11-13 07:19:58.000 317 33514.46 547.22 2272.74 31.80 2014-11-13 07:19:59.000 317 33514.58 547.22 2272.76 31.80 2014-11-13 07:20:00.000 317 33514.50 547.25 2272.74 31.80 2014-11-13 07:20:01.000 317 33514.58 547.22 2272.80 31.80 2014-11-13 07:20:02.000 317 33514.47 547.27 2272.84 31.80 2014-11-13 07:20:03.000 317 33514.61 547.24 2272.73 31.80 2014-11-13 07:20:04.000 317 33514.48 547.22 2272.70 31.80 2014-11-13 07:20:05.000 317 33514.44 547.15 2272.78 31.80 2014-11-13 07:20:06.000 317 33514.58 547.19 2272.80 31.80 2014-11-13 07:20:07.000 317 33514.47 547.18 2272.77 31.80 2014-11-13 07:20:08.000 317 33514.57 547.15 2272.67 31.80 2014-11-13 07:20:09.000 317 33514.50 547.19 2272.80 31.80 2014-11-13 07:20:10.000 317 33514.48 547.19 2272.79 31.80 2014-11-13 07:20:11.000 317 33514.44 547.23 2272.85 31.80 2014-11-13 07:20:12.000 317 33514.44 547.26 2272.74 31.80 2014-11-13 07:20:13.000 317 33514.44 547.26 2272.77 31.80 2014-11-13 07:20:14.000 317 33514.37 547.27 2272.79 31.80 2014-11-13 07:20:15.000 317 33514.44 547.30 2272.77 31.80 2014-11-13 07:20:16.000 317 33514.41 547.29 2272.83 31.80 2014-11-13 07:20:17.000 317 33514.38 547.31 2272.79 31.80 2014-11-13 07:20:18.000 317 33514.37 547.34 2272.77 31.80 2014-11-13 07:20:18.000 317 33514.33 547.36 2272.69 31.80 2014-11-13 07:20:20.000 317 33514.27 547.39 2272.79 31.80 2014-11-13 07:20:21.000 317 33514.35 547.39 2272.77 31.80 2014-11-13 07:20:22.000 317 33514.34 547.35 2272.80 31.80 2014-11-13 07:20:23.000 317 33514.37 547.35 2272.72 31.80 2014-11-13 07:20:24.000 317 33514.25 547.35 2272.77 31.80 2014-11-13 07:20:25.000 317 33514.40 547.38 2272.82 31.80 2014-11-13 07:20:26.000 317 33514.31 547.38 2272.85 31.80 2014-11-13 07:20:27.000 317 33514.46 547.31 2272.85 31.80 2014-11-13 07:20:28.000 317 33514.34 547.31 2272.84 31.80 2014-11-13 07:20:29.000 317 33514.43 547.28 2272.82 31.80 2014-11-13 07:20:30.000 317 33514.43 547.32 2272.84 31.80 2014-11-13 07:20:31.000 317 33514.37 547.35 2272.81 31.80 2014-11-13 07:20:31.000 317 33514.35 547.26 2272.79 31.80 2014-11-13 07:20:33.000 317 33514.46 547.30 2272.79 31.80 2014-11-13 07:20:34.000 317 33514.42 547.28 2272.79 31.80 2014-11-13 07:20:35.000 317 33514.40 547.28 2272.82 31.80 2014-11-13 07:20:36.000 317 33514.37 547.28 2272.82 31.80 2014-11-13 07:20:37.000 317 33514.31 547.28 2272.77 31.80 2014-11-13 07:20:38.000 317 33514.40 547.27 2272.80 31.80 2014-11-13 07:20:39.000 317 33514.33 547.26 2272.89 31.80 2014-11-13 07:20:40.000 317 33514.31 547.28 2272.73 31.80 2014-11-13 07:20:41.000 317 33514.31 547.33 2272.81 31.80 2014-11-13 07:20:42.000 317 33514.30 547.30 2272.76 31.80 2014-11-13 07:20:43.000 317 33514.24 547.30 2272.76 31.80 2014-11-13 07:20:44.000 317 33514.30 547.39 2272.77 31.80 2014-11-13 07:20:45.000 317 33514.31 547.35 2272.90 31.80 2014-11-13 07:20:46.000 317 33514.38 547.32 2272.86 31.80 2014-11-13 07:20:47.000 317 33514.26 547.38 2272.83 31.80 2014-11-13 07:20:48.000 317 33514.27 547.39 2272.82 31.80 2014-11-13 07:20:49.000 317 33514.27 547.40 2272.86 31.80 2014-11-13 07:20:50.000 317 33514.28 547.37 2272.87 31.80 2014-11-13 07:20:51.000 317 33514.33 547.37 2272.83 31.80 2014-11-13 07:20:52.000 317 33514.30 547.36 2272.82 31.80 2014-11-13 07:20:53.000 317 33514.29 547.39 2272.91 31.80 2014-11-13 07:20:54.000 317 33514.26 547.37 2272.92 31.80 2014-11-13 07:20:55.000 317 33514.27 547.36 2272.80 31.80 2014-11-13 07:20:56.000 317 33514.31 547.45 2272.88 31.80 2014-11-13 07:20:57.000 317 33514.38 547.43 2272.81 31.80 2014-11-13 07:20:58.000 317 33514.31 547.43 2272.83 31.80 2014-11-13 07:20:59.000 317 33514.30 547.43 2272.82 31.80 2014-11-13 07:21:00.000 317 33514.24 547.46 2272.80 31.80 2014-11-13 07:21:01.000 317 33514.29 547.43 2272.80 31.80 2014-11-13 07:21:02.000 317 33514.07 547.47 2272.83 31.80 2014-11-13 07:21:03.000 317 33514.24 547.50 2272.73 31.80 2014-11-13 07:21:04.000 317 33514.14 547.50 2272.82 31.80 2014-11-13 07:21:05.000 317 33514.13 547.53 2272.88 31.80 2014-11-13 07:21:06.000 317 33514.10 547.51 2272.87 31.80 2014-11-13 07:21:07.000 317 33514.07 547.51 2272.85 31.80 2014-11-13 07:21:08.000 317 33513.99 547.52 2272.92 31.80 2014-11-13 07:21:09.000 317 33514.18 547.52 2272.89 31.80 2014-11-13 07:21:10.000 317 33514.07 547.50 2272.90 31.80 2014-11-13 07:21:11.000 317 33514.04 547.56 2272.93 31.80 2014-11-13 07:21:12.000 317 33514.03 547.55 2272.92 31.80 2014-11-13 07:21:12.000 317 33514.06 547.54 2272.89 31.80 2014-11-13 07:21:14.000 317 33514.15 547.52 2272.95 31.80 2014-11-13 07:21:15.000 317 33514.01 547.58 2272.93 31.80 2014-11-13 07:21:16.000 317 33514.04 547.57 2272.89 31.80 2014-11-13 07:21:17.000 317 33514.09 547.51 2273.02 31.80 2014-11-13 07:21:18.000 317 33514.09 547.57 2273.02 31.80 2014-11-13 07:21:19.000 317 33514.06 547.56 2272.98 31.80 2014-11-13 07:21:20.000 317 33514.15 547.51 2273.01 31.80 2014-11-13 07:21:21.000 317 33514.26 547.54 2272.96 31.80 2014-11-13 07:21:22.000 317 33514.09 547.50 2273.00 31.80 2014-11-13 07:21:23.000 317 33514.21 547.50 2273.02 31.80 2014-11-13 07:21:24.000 317 33514.10 547.47 2273.05 31.80 2014-11-13 07:21:25.000 317 33514.07 547.51 2272.99 31.80 2014-11-13 07:21:25.000 317 33514.17 547.46 2272.99 31.80 2014-11-13 07:21:27.000 317 33514.14 547.47 2272.99 31.80 2014-11-13 07:21:28.000 317 33514.17 547.48 2272.99 31.80 2014-11-13 07:21:29.000 317 33514.06 547.47 2273.01 31.80 2014-11-13 07:21:30.000 317 33514.11 547.49 2273.04 31.80 2014-11-13 07:21:31.000 317 33514.11 547.49 2272.98 31.80 2014-11-13 07:21:32.000 317 33514.09 547.47 2273.01 31.80 2014-11-13 07:21:33.000 317 33514.09 547.45 2272.96 31.80 2014-11-13 07:21:34.000 317 33514.12 547.46 2273.00 31.80 2014-11-13 07:21:35.000 317 33514.16 547.46 2273.00 31.80 2014-11-13 07:21:36.000 317 33514.07 547.43 2273.10 31.80 2014-11-13 07:21:37.000 317 33514.17 547.42 2273.01 31.80 2014-11-13 07:21:38.000 317 33514.25 547.43 2273.08 31.80 2014-11-13 07:21:39.000 317 33514.12 547.38 2273.07 31.80 2014-11-13 07:21:40.000 317 33514.18 547.38 2273.00 31.80 2014-11-13 07:21:41.000 317 33514.11 547.37 2273.07 31.80 2014-11-13 07:21:42.000 317 33514.33 547.33 2273.01 31.80 2014-11-13 07:21:43.000 317 33514.30 547.38 2273.05 31.80 2014-11-13 07:21:44.000 317 33514.20 547.34 2272.98 31.80 2014-11-13 07:21:45.000 317 33514.26 547.30 2273.08 31.80 2014-11-13 07:21:46.000 317 33514.23 547.30 2273.03 31.80 2014-11-13 07:21:47.000 317 33514.24 547.27 2273.02 31.80 2014-11-13 07:21:48.000 317 33514.37 547.30 2273.01 31.80 2014-11-13 07:21:49.000 317 33514.28 547.29 2273.03 31.80 2014-11-13 07:21:50.000 317 33514.30 547.32 2273.02 31.80 2014-11-13 07:21:51.000 317 33514.30 547.31 2272.99 31.80 2014-11-13 07:21:52.000 317 33514.31 547.28 2272.95 31.80 2014-11-13 07:21:53.000 317 33514.31 547.33 2273.04 31.80 2014-11-13 07:21:54.000 317 33514.33 547.36 2273.02 31.80 2014-11-13 07:21:55.000 317 33514.22 547.35 2272.91 31.80 2014-11-13 07:21:56.000 317 33514.29 547.34 2272.95 31.80 2014-11-13 07:21:57.000 317 33514.29 547.38 2272.95 31.80 2014-11-13 07:21:58.000 317 33514.30 547.37 2272.87 31.80 2014-11-13 07:21:59.000 317 33514.27 547.40 2272.98 31.80 2014-11-13 07:22:00.000 317 33514.22 547.42 2272.83 31.80 2014-11-13 07:22:01.000 317 33514.21 547.40 2272.93 31.80 2014-11-13 07:22:02.000 317 33514.24 547.41 2272.91 31.80 2014-11-13 07:22:03.000 317 33514.31 547.40 2272.95 31.80 2014-11-13 07:22:04.000 317 33514.26 547.40 2272.86 31.80 2014-11-13 07:22:05.000 317 33514.17 547.43 2272.93 31.80 2014-11-13 07:22:06.000 317 33514.22 547.41 2272.92 31.80 2014-11-13 07:22:06.000 317 33514.28 547.43 2273.00 31.80 2014-11-13 07:22:08.000 317 33514.20 547.44 2272.95 31.80 2014-11-13 07:22:09.000 317 33514.28 547.44 2272.91 31.80 2014-11-13 07:22:10.000 317 33514.27 547.43 2272.89 31.80 2014-11-13 07:22:11.000 317 33514.24 547.39 2272.93 31.80 2014-11-13 07:22:12.000 317 33514.21 547.40 2272.95 31.80 2014-11-13 07:22:13.000 317 33514.31 547.39 2272.95 31.80 2014-11-13 07:22:14.000 317 33514.25 547.41 2272.92 31.80 2014-11-13 07:22:15.000 317 33514.26 547.45 2272.91 31.80 2014-11-13 07:22:16.000 317 33514.16 547.43 2272.98 31.80 2014-11-13 07:22:17.000 317 33514.28 547.39 2272.97 31.80 2014-11-13 07:22:18.000 317 33514.25 547.41 2272.86 31.80 2014-11-13 07:22:19.000 317 33514.27 547.41 2272.95 31.80 2014-11-13 07:22:19.000 317 33514.22 547.42 2272.93 31.80 2014-11-13 07:22:21.000 317 33514.27 547.40 2272.94 31.80 2014-11-13 07:22:22.000 317 33514.24 547.39 2272.90 31.80 2014-11-13 07:22:23.000 317 33514.27 547.40 2272.88 31.80 2014-11-13 07:22:24.000 317 33514.25 547.42 2272.89 31.80 2014-11-13 07:22:25.000 317 33514.24 547.40 2272.90 31.80 2014-11-13 07:22:26.000 317 33514.21 547.42 2272.83 31.80 2014-11-13 07:22:27.000 317 33514.27 547.36 2273.00 31.80 2014-11-13 07:22:28.000 317 33514.29 547.39 2272.98 31.80 2014-11-13 07:22:29.000 317 33514.26 547.40 2272.89 31.80 2014-11-13 07:22:30.000 317 33514.27 547.39 2272.88 31.80 2014-11-13 07:22:31.000 317 33514.30 547.43 2272.92 31.80 2014-11-13 07:22:32.000 317 33514.23 547.41 2272.88 31.80 2014-11-13 07:22:33.000 317 33514.28 547.39 2272.95 31.80 2014-11-13 07:22:34.000 317 33514.23 547.38 2272.90 31.80 2014-11-13 07:22:35.000 317 33514.27 547.39 2272.95 31.80 2014-11-13 07:22:36.000 317 33514.27 547.43 2272.88 31.80 2014-11-13 07:22:37.000 317 33514.16 547.47 2272.89 31.80 2014-11-13 07:22:38.000 317 33514.29 547.44 2272.95 31.80 2014-11-13 07:22:39.000 317 33514.31 547.49 2272.95 31.80 2014-11-13 07:22:40.000 317 33514.24 547.47 2272.91 31.80 2014-11-13 07:22:41.000 317 33514.27 547.46 2272.99 31.80 2014-11-13 07:22:42.000 317 33514.25 547.47 2272.90 31.80 2014-11-13 07:22:43.000 317 33514.35 547.49 2272.84 31.80 2014-11-13 07:22:44.000 317 33514.31 547.45 2272.84 31.80 2014-11-13 07:22:45.000 317 33514.24 547.40 2272.90 31.80 2014-11-13 07:22:46.000 317 33514.31 547.44 2272.83 31.80 2014-11-13 07:22:47.000 317 33514.31 547.43 2272.80 31.80 2014-11-13 07:22:48.000 317 33514.27 547.42 2272.91 31.80 2014-11-13 07:22:49.000 317 33514.30 547.41 2272.85 31.80 2014-11-13 07:22:50.000 317 33514.12 547.42 2272.83 31.80 2014-11-13 07:22:51.000 317 33514.24 547.39 2272.80 31.80 2014-11-13 07:22:52.000 317 33514.19 547.36 2272.82 31.80 2014-11-13 07:22:53.000 317 33514.22 547.37 2272.79 31.80 2014-11-13 07:22:54.000 317 33514.24 547.38 2272.80 31.80 2014-11-13 07:22:55.000 317 33514.15 547.38 2272.76 31.80 2014-11-13 07:22:56.000 317 33514.17 547.36 2272.85 31.80 2014-11-13 07:22:57.000 317 33514.15 547.43 2272.83 31.80 2014-11-13 07:22:58.000 317 33514.19 547.39 2272.80 31.80 2014-11-13 07:22:59.000 317 33514.14 547.43 2272.84 31.80 2014-11-13 07:23:00.000 317 33514.18 547.49 2272.89 31.80 2014-11-13 07:23:00.000 317 33514.20 547.48 2272.94 31.80 2014-11-13 07:23:02.000 317 33514.22 547.52 2272.92 31.80 2014-11-13 07:23:03.000 317 33514.17 547.54 2272.86 31.80 2014-11-13 07:23:04.000 317 33514.20 547.55 2272.86 31.80 2014-11-13 07:23:05.000 317 33514.21 547.54 2272.88 31.80 2014-11-13 07:23:06.000 317 33514.07 547.55 2272.85 31.80 2014-11-13 07:23:07.000 317 33514.02 547.53 2272.94 31.80 2014-11-13 07:23:08.000 317 33514.08 547.55 2272.89 31.80 2014-11-13 07:23:09.000 317 33514.24 547.57 2272.92 31.80 2014-11-13 07:23:10.000 317 33514.10 547.55 2272.85 31.80 2014-11-13 07:23:11.000 317 33514.15 547.50 2272.95 31.80 2014-11-13 07:23:12.000 317 33514.16 547.54 2272.91 31.80 2014-11-13 07:23:13.000 317 33514.15 547.50 2272.94 31.80 2014-11-13 07:23:13.000 317 33514.28 547.47 2272.89 31.80 2014-11-13 07:23:15.000 317 33514.21 547.47 2272.93 31.80 2014-11-13 07:23:16.000 317 33514.26 547.44 2272.80 31.80 2014-11-13 07:23:17.000 317 33514.21 547.41 2272.90 31.80 2014-11-13 07:23:18.000 317 33514.32 547.40 2272.87 31.80 2014-11-13 07:23:19.000 317 33514.37 547.43 2272.89 31.80 2014-11-13 07:23:20.000 317 33514.39 547.38 2272.94 31.80 2014-11-13 07:23:21.000 317 33514.40 547.38 2272.89 31.80 2014-11-13 07:23:22.000 317 33514.36 547.33 2272.83 31.80 2014-11-13 07:23:23.000 317 33514.34 547.34 2272.91 31.80 2014-11-13 07:23:24.000 317 33514.37 547.33 2272.82 31.80 2014-11-13 07:23:25.000 317 33514.36 547.28 2272.95 31.80 2014-11-13 07:23:26.000 317 33514.48 547.35 2272.84 31.80 2014-11-13 07:23:27.000 317 33514.44 547.29 2272.79 31.80 2014-11-13 07:23:28.000 317 33514.45 547.30 2272.79 31.80 2014-11-13 07:23:29.000 317 33514.51 547.26 2272.89 31.80 2014-11-13 07:23:30.000 317 33514.50 547.26 2272.76 31.80 2014-11-13 07:23:31.000 317 33514.57 547.27 2272.78 31.80 2014-11-13 07:23:32.000 317 33514.56 547.26 2272.76 31.80 2014-11-13 07:23:33.000 317 33514.58 547.25 2272.74 31.80 2014-11-13 07:23:34.000 317 33514.63 547.24 2272.74 31.80 2014-11-13 07:23:35.000 317 33514.62 547.21 2272.73 31.80 2014-11-13 07:23:36.000 317 33514.75 547.25 2272.71 31.80 2014-11-13 07:23:37.000 317 33514.64 547.23 2272.73 31.80 2014-11-13 07:23:38.000 317 33514.70 547.22 2272.66 31.80 2014-11-13 07:23:39.000 317 33514.69 547.23 2272.54 31.80 2014-11-13 07:23:40.000 317 33514.74 547.24 2272.61 31.80 2014-11-13 07:23:41.000 317 33514.68 547.27 2272.62 31.80 2014-11-13 07:23:42.000 317 33514.69 547.25 2272.67 31.80 2014-11-13 07:23:43.000 317 33514.67 547.23 2272.56 31.80 2014-11-13 07:23:44.000 317 33514.64 547.27 2272.58 31.80 2014-11-13 07:23:45.000 317 33514.74 547.29 2272.61 31.80 2014-11-13 07:23:46.000 317 33514.65 547.29 2272.60 31.80 2014-11-13 07:23:47.000 317 33514.69 547.32 2272.56 31.80 2014-11-13 07:23:48.000 317 33514.64 547.33 2272.58 31.80 2014-11-13 07:23:49.000 317 33514.64 547.33 2272.52 31.80 2014-11-13 07:23:50.000 317 33514.49 547.38 2272.54 31.80 2014-11-13 07:23:51.000 317 33514.64 547.39 2272.56 31.80 2014-11-13 07:23:52.000 317 33514.55 547.35 2272.57 31.80 2014-11-13 07:23:53.000 317 33514.50 547.45 2272.57 31.80 2014-11-13 07:23:54.000 317 33514.55 547.45 2272.62 31.80 2014-11-13 07:23:54.000 317 33514.57 547.43 2272.52 31.80 2014-11-13 07:23:56.000 317 33514.54 547.49 2272.56 31.80 2014-11-13 07:23:57.000 317 33514.51 547.47 2272.55 31.80 2014-11-13 07:23:58.000 317 33514.50 547.50 2272.58 31.80 2014-11-13 07:23:59.000 317 33514.52 547.45 2272.60 31.80 2014-11-13 07:24:00.000 317 33514.55 547.52 2272.61 31.80 2014-11-13 07:24:01.000 317 33514.58 547.44 2272.55 31.80 2014-11-13 07:24:02.000 317 33514.55 547.53 2272.61 31.80 2014-11-13 07:24:03.000 317 33514.58 547.47 2272.60 31.80 2014-11-13 07:24:04.000 317 33514.59 547.48 2272.65 31.80 2014-11-13 07:24:05.000 317 33514.61 547.46 2272.62 31.80 2014-11-13 07:24:06.000 317 33514.72 547.49 2272.59 31.80 2014-11-13 07:24:07.000 317 33514.61 547.47 2272.55 31.80 2014-11-13 07:24:07.000 317 33514.71 547.51 2272.70 31.80 2014-11-13 07:24:09.000 317 33514.67 547.47 2272.68 31.80 2014-11-13 07:24:10.000 317 33514.63 547.51 2272.67 31.80 2014-11-13 07:24:11.000 317 33514.64 547.53 2272.69 31.80 2014-11-13 07:24:12.000 317 33514.65 547.57 2272.61 31.80 2014-11-13 07:24:13.000 317 33514.64 547.51 2272.60 31.80 2014-11-13 07:24:14.000 317 33514.64 547.51 2272.66 31.80 2014-11-13 07:24:15.000 317 33514.55 547.53 2272.52 31.80 2014-11-13 07:24:16.000 317 33514.59 547.53 2272.61 31.80 2014-11-13 07:24:17.000 317 33514.65 547.54 2272.68 31.80 2014-11-13 07:24:18.000 317 33514.60 547.59 2272.57 31.80 2014-11-13 07:24:19.000 317 33514.40 547.53 2272.65 31.80 2014-11-13 07:24:20.000 317 33514.61 547.54 2272.52 31.80 2014-11-13 07:24:21.000 317 33514.55 547.55 2272.66 31.80 2014-11-13 07:24:22.000 317 33514.62 547.58 2272.58 31.80 2014-11-13 07:24:23.000 317 33514.59 547.56 2272.59 31.80 2014-11-13 07:24:24.000 317 33514.62 547.50 2272.55 31.80 2014-11-13 07:24:25.000 317 33514.61 547.54 2272.57 31.80 2014-11-13 07:24:26.000 317 33514.56 547.56 2272.58 31.80 2014-11-13 07:24:27.000 317 33514.64 547.51 2272.59 31.80 2014-11-13 07:24:28.000 317 33514.68 547.55 2272.64 31.80 2014-11-13 07:24:29.000 317 33514.64 547.57 2272.60 31.80 2014-11-13 07:24:30.000 317 33514.58 547.56 2272.55 31.80 2014-11-13 07:24:31.000 317 33514.57 547.56 2272.52 31.80 2014-11-13 07:24:32.000 317 33514.56 547.58 2272.56 31.80 2014-11-13 07:24:33.000 317 33514.59 547.58 2272.66 31.80 2014-11-13 07:24:34.000 317 33514.47 547.60 2272.60 31.80 2014-11-13 07:24:35.000 317 33514.47 547.57 2272.59 31.80 2014-11-13 07:24:36.000 317 33514.50 547.60 2272.61 31.80 2014-11-13 07:24:37.000 317 33514.40 547.60 2272.62 31.80 2014-11-13 07:24:38.000 317 33514.58 547.68 2272.58 31.80 2014-11-13 07:24:39.000 317 33514.56 547.68 2272.61 31.80 2014-11-13 07:24:40.000 317 33514.43 547.71 2272.62 31.80 2014-11-13 07:24:41.000 317 33514.41 547.69 2272.52 31.80 2014-11-13 07:24:42.000 317 33514.34 547.68 2272.58 31.80 2014-11-13 07:24:43.000 317 33514.37 547.69 2272.67 31.80 2014-11-13 07:24:44.000 317 33514.42 547.70 2272.70 31.80 2014-11-13 07:24:45.000 317 33514.39 547.71 2272.68 31.80 2014-11-13 07:24:46.000 317 33514.42 547.68 2272.68 31.80 2014-11-13 07:24:47.000 317 33514.36 547.72 2272.61 31.80 2014-11-13 07:24:48.000 317 33514.31 547.72 2272.62 31.80 2014-11-13 07:24:48.000 317 33514.28 547.70 2272.63 31.80 2014-11-13 07:24:50.000 317 33514.45 547.75 2272.68 31.80 2014-11-13 07:24:51.000 317 33514.45 547.67 2272.70 31.80 2014-11-13 07:24:52.000 317 33514.30 547.65 2272.67 31.80 2014-11-13 07:24:53.000 317 33514.32 547.61 2272.75 31.80 2014-11-13 07:24:54.000 317 33514.39 547.63 2272.66 31.80 2014-11-13 07:24:55.000 317 33514.34 547.62 2272.75 31.80 2014-11-13 07:24:56.000 317 33514.41 547.62 2272.77 31.80 2014-11-13 07:24:57.000 317 33514.33 547.65 2272.70 31.80 2014-11-13 07:24:58.000 317 33514.39 547.64 2272.68 31.80 2014-11-13 07:24:59.000 317 33514.27 547.61 2272.77 31.80 2014-11-13 07:25:00.000 317 33514.36 547.60 2272.73 31.80 2014-11-13 07:25:01.000 317 33514.39 547.60 2272.72 31.80 2014-11-13 07:25:01.000 317 33514.39 547.59 2272.72 31.80 2014-11-13 07:25:03.000 317 33514.35 547.59 2272.69 31.80 2014-11-13 07:25:04.000 317 33514.31 547.58 2272.68 31.80 2014-11-13 07:25:05.000 317 33514.36 547.60 2272.75 31.80 2014-11-13 07:25:06.000 317 33514.40 547.54 2272.72 31.80 2014-11-13 07:25:07.000 317 33514.37 547.56 2272.82 31.80 2014-11-13 07:25:08.000 317 33514.43 547.62 2272.72 31.80 2014-11-13 07:25:09.000 317 33514.38 547.62 2272.75 31.80 2014-11-13 07:25:10.000 317 33514.39 547.60 2272.73 31.80 2014-11-13 07:25:11.000 317 33514.46 547.62 2272.72 31.80 2014-11-13 07:25:12.000 317 33514.46 547.62 2272.76 31.80 2014-11-13 07:25:13.000 317 33514.46 547.63 2272.75 31.80 2014-11-13 07:25:14.000 317 33514.47 547.63 2272.67 31.80 2014-11-13 07:25:15.000 317 33514.43 547.59 2272.79 31.80 2014-11-13 07:25:16.000 317 33514.43 547.60 2272.67 31.80 2014-11-13 07:25:17.000 317 33514.53 547.65 2272.74 31.80 2014-11-13 07:25:18.000 317 33514.53 547.65 2272.67 31.80 2014-11-13 07:25:19.000 317 33514.54 547.63 2272.70 31.80 2014-11-13 07:25:20.000 317 33514.53 547.61 2272.77 31.80 2014-11-13 07:25:21.000 317 33514.45 547.63 2272.66 31.80 2014-11-13 07:25:22.000 317 33514.51 547.59 2272.61 31.80 2014-11-13 07:25:23.000 317 33514.56 547.63 2272.65 31.80 2014-11-13 07:25:24.000 317 33514.53 547.62 2272.59 31.80 2014-11-13 07:25:25.000 317 33514.51 547.64 2272.72 31.80 2014-11-13 07:25:26.000 317 33514.62 547.63 2272.65 31.80 2014-11-13 07:25:27.000 317 33514.46 547.63 2272.76 31.80 2014-11-13 07:25:28.000 317 33514.45 547.67 2272.72 31.80 2014-11-13 07:25:29.000 317 33514.61 547.65 2272.67 31.80 2014-11-13 07:25:30.000 317 33514.65 547.64 2272.66 31.80 2014-11-13 07:25:31.000 317 33514.67 547.63 2272.64 31.80 2014-11-13 07:25:32.000 317 33514.49 547.66 2272.67 31.80 2014-11-13 07:25:33.000 317 33514.62 547.69 2272.68 31.80 2014-11-13 07:25:34.000 317 33514.55 547.66 2272.67 31.80 2014-11-13 07:25:35.000 317 33514.61 547.69 2272.63 31.80 2014-11-13 07:25:36.000 317 33514.65 547.68 2272.56 31.80 2014-11-13 07:25:37.000 317 33514.59 547.73 2272.55 31.80 2014-11-13 07:25:38.000 317 33514.56 547.71 2272.57 31.80 2014-11-13 07:25:39.000 317 33514.50 547.80 2272.54 31.80 2014-11-13 07:25:40.000 317 33514.49 547.78 2272.55 31.80 2014-11-13 07:25:41.000 317 33514.62 547.75 2272.62 31.80 2014-11-13 07:25:42.000 317 33514.62 547.80 2272.60 31.80 2014-11-13 07:25:42.000 317 33514.61 547.77 2272.61 31.80 2014-11-13 07:25:44.000 317 33514.43 547.76 2272.56 31.80 2014-11-13 07:25:45.000 317 33514.64 547.76 2272.61 31.80 2014-11-13 07:25:46.000 317 33514.58 547.79 2272.59 31.80 2014-11-13 07:25:47.000 317 33514.61 547.76 2272.65 31.80 2014-11-13 07:25:48.000 317 33514.69 547.77 2272.60 31.80 2014-11-13 07:25:49.000 317 33514.61 547.73 2272.62 31.80 2014-11-13 07:25:50.000 317 33514.61 547.76 2272.58 31.80 2014-11-13 07:25:51.000 317 33514.68 547.76 2272.62 31.80 2014-11-13 07:25:52.000 317 33514.69 547.73 2272.58 31.80 2014-11-13 07:25:53.000 317 33514.72 547.70 2272.60 31.80 2014-11-13 07:25:54.000 317 33514.65 547.75 2272.54 31.80 2014-11-13 07:25:55.000 317 33514.75 547.73 2272.63 31.80 2014-11-13 07:25:55.000 317 33514.71 547.72 2272.53 31.80 2014-11-13 07:25:57.000 317 33514.72 547.74 2272.54 31.80 2014-11-13 07:25:58.000 317 33514.70 547.72 2272.58 31.80 2014-11-13 07:25:59.000 317 33514.71 547.72 2272.55 31.80 2014-11-13 07:26:00.000 317 33514.59 547.72 2272.57 31.80 2014-11-13 07:26:01.000 317 33514.67 547.71 2272.57 31.80 2014-11-13 07:26:02.000 317 33514.59 547.75 2272.62 31.80 2014-11-13 07:26:03.000 317 33514.61 547.77 2272.60 31.80 2014-11-13 07:26:04.000 317 33514.64 547.76 2272.53 31.80 2014-11-13 07:26:05.000 317 33514.62 547.77 2272.64 31.80 2014-11-13 07:26:06.000 317 33514.68 547.78 2272.58 31.80 2014-11-13 07:26:07.000 317 33514.58 547.79 2272.49 31.80 2014-11-13 07:26:08.000 317 33514.63 547.81 2272.63 31.80 2014-11-13 07:26:09.000 317 33514.64 547.78 2272.59 31.80 2014-11-13 07:26:10.000 317 33514.53 547.79 2272.56 31.80 2014-11-13 07:26:11.000 317 33514.51 547.85 2272.51 31.80 2014-11-13 07:26:12.000 317 33514.69 547.86 2272.60 31.80 2014-11-13 07:26:13.000 317 33514.65 547.88 2272.59 31.80 2014-11-13 07:26:14.000 317 33514.56 547.92 2272.52 31.80 2014-11-13 07:26:15.000 317 33514.61 547.91 2272.61 31.80 2014-11-13 07:26:16.000 317 33514.50 547.88 2272.60 31.80 2014-11-13 07:26:17.000 317 33514.54 547.96 2272.60 31.80 2014-11-13 07:26:18.000 317 33514.61 548.03 2272.65 31.80 2014-11-13 07:26:19.000 317 33514.58 547.97 2272.64 31.80 2014-11-13 07:26:20.000 317 33514.52 548.00 2272.66 31.80 2014-11-13 07:26:21.000 317 33514.48 548.05 2272.67 31.80 2014-11-13 07:26:22.000 317 33514.49 548.05 2272.61 31.80 2014-11-13 07:26:23.000 317 33514.56 548.05 2272.63 31.80 2014-11-13 07:26:24.000 317 33514.53 548.03 2272.62 31.80 2014-11-13 07:26:25.000 317 33514.57 548.06 2272.66 31.80 2014-11-13 07:26:26.000 317 33514.50 548.06 2272.59 31.80 2014-11-13 07:26:27.000 317 33514.56 548.07 2272.62 31.80 2014-11-13 07:26:28.000 317 33514.45 548.10 2272.66 31.80 2014-11-13 07:26:29.000 317 33514.52 548.08 2272.64 31.80 2014-11-13 07:26:30.000 317 33514.56 548.10 2272.68 31.80 2014-11-13 07:26:31.000 317 33514.52 548.06 2272.71 31.80 2014-11-13 07:26:32.000 317 33514.55 548.07 2272.66 31.80 2014-11-13 07:26:33.000 317 33514.52 548.09 2272.62 31.80 2014-11-13 07:26:34.000 317 33514.53 548.05 2272.64 31.80 2014-11-13 07:26:35.000 317 33514.54 548.06 2272.67 31.80 2014-11-13 07:26:36.000 317 33514.53 548.04 2272.72 31.80 2014-11-13 07:26:36.000 317 33514.43 548.04 2272.59 31.80 2014-11-13 07:26:38.000 317 33514.52 548.05 2272.65 31.80 2014-11-13 07:26:39.000 317 33514.48 548.05 2272.61 31.80 2014-11-13 07:26:40.000 317 33514.51 548.05 2272.61 31.80 2014-11-13 07:26:41.000 317 33514.49 548.02 2272.60 31.80 2014-11-13 07:26:42.000 317 33514.59 548.05 2272.69 31.80 2014-11-13 07:26:43.000 317 33514.56 548.05 2272.67 31.80 2014-11-13 07:26:44.000 317 33514.56 548.04 2272.69 31.80 2014-11-13 07:26:45.000 317 33514.49 548.11 2272.65 31.80 2014-11-13 07:26:46.000 317 33514.47 548.07 2272.63 31.80 2014-11-13 07:26:47.000 317 33514.49 548.09 2272.67 31.80 2014-11-13 07:26:48.000 317 33514.46 548.11 2272.73 31.80 2014-11-13 07:26:49.000 317 33514.47 548.10 2272.60 31.80 2014-11-13 07:26:49.000 317 33514.39 548.16 2272.73 31.80 2014-11-13 07:26:51.000 317 33514.44 548.14 2272.61 31.80 2014-11-13 07:26:52.000 317 33514.42 548.16 2272.60 31.80 2014-11-13 07:26:53.000 317 33514.43 548.14 2272.64 31.80 2014-11-13 07:26:54.000 317 33514.39 548.18 2272.72 31.80 2014-11-13 07:26:55.000 317 33514.33 548.20 2272.68 31.80 2014-11-13 07:26:56.000 317 33514.52 548.21 2272.68 31.80 2014-11-13 07:26:57.000 317 33514.37 548.21 2272.71 31.80 2014-11-13 07:26:58.000 317 33514.36 548.21 2272.71 31.80 2014-11-13 07:26:59.000 317 33514.46 548.23 2272.71 31.80 2014-11-13 07:27:00.000 317 33514.41 548.27 2272.72 31.80 2014-11-13 07:27:01.000 317 33514.36 548.28 2272.74 31.80 2014-11-13 07:27:02.000 317 33514.40 548.27 2272.72 31.80 2014-11-13 07:27:03.000 317 33514.45 548.30 2272.79 31.80 2014-11-13 07:27:04.000 317 33514.42 548.29 2272.76 31.80 2014-11-13 07:27:05.000 317 33514.37 548.28 2272.76 31.80 2014-11-13 07:27:06.000 317 33514.44 548.28 2272.78 31.80 2014-11-13 07:27:07.000 317 33514.37 548.26 2272.74 31.80 2014-11-13 07:27:08.000 317 33514.44 548.21 2272.72 31.80 2014-11-13 07:27:09.000 317 33514.48 548.21 2272.76 31.80 2014-11-13 07:27:10.000 317 33514.40 548.21 2272.74 31.80 2014-11-13 07:27:11.000 317 33514.47 548.18 2272.77 31.80 2014-11-13 07:27:12.000 317 33514.46 548.15 2272.68 31.80 2014-11-13 07:27:13.000 317 33514.42 548.16 2272.82 31.80 2014-11-13 07:27:14.000 317 33514.48 548.16 2272.82 31.80 2014-11-13 07:27:15.000 317 33514.51 548.13 2272.74 31.80 2014-11-13 07:27:16.000 317 33514.49 548.13 2272.79 31.80 2014-11-13 07:27:17.000 317 33514.50 548.11 2272.76 31.80 2014-11-13 07:27:18.000 317 33514.58 548.10 2272.76 31.80 2014-11-13 07:27:19.000 317 33514.56 548.09 2272.78 31.80 2014-11-13 07:27:20.000 317 33514.68 548.09 2272.81 31.80 2014-11-13 07:27:21.000 317 33514.59 548.06 2272.65 31.80 2014-11-13 07:27:22.000 317 33514.64 548.04 2272.71 31.80 2014-11-13 07:27:23.000 317 33514.65 548.09 2272.72 31.80 2014-11-13 07:27:24.000 317 33514.66 548.06 2272.82 31.80 2014-11-13 07:27:25.000 317 33514.67 548.07 2272.72 31.80 2014-11-13 07:27:26.000 317 33514.73 548.06 2272.73 31.80 2014-11-13 07:27:27.000 317 33514.87 548.04 2272.70 31.80 2014-11-13 07:27:28.000 317 33514.72 548.07 2272.69 31.80 2014-11-13 07:27:29.000 317 33514.78 548.04 2272.67 31.80 2014-11-13 07:27:30.000 317 33514.78 548.04 2272.74 31.80 2014-11-13 07:27:30.000 317 33514.84 548.01 2272.66 31.80 2014-11-13 07:27:32.000 317 33514.86 548.01 2272.70 31.80 2014-11-13 07:27:33.000 317 33514.86 548.01 2272.58 31.80 2014-11-13 07:27:34.000 317 33514.89 548.01 2272.57 31.80 2014-11-13 07:27:35.000 317 33514.84 548.02 2272.64 31.80 2014-11-13 07:27:36.000 317 33514.85 547.97 2272.64 31.80 2014-11-13 07:27:37.000 317 33514.92 548.03 2272.66 31.80 2014-11-13 07:27:38.000 317 33514.84 548.01 2272.52 31.80 2014-11-13 07:27:39.000 317 33514.78 547.99 2272.60 31.80 2014-11-13 07:27:40.000 317 33514.86 548.01 2272.62 31.80 2014-11-13 07:27:41.000 317 33514.92 548.02 2272.56 31.80 2014-11-13 07:27:42.000 317 33514.85 548.11 2272.51 31.80 2014-11-13 07:27:43.000 317 33514.85 548.05 2272.54 31.80 2014-11-13 07:27:43.000 317 33514.78 548.08 2272.48 31.80 2014-11-13 07:27:45.000 317 33514.89 548.09 2272.48 31.80 2014-11-13 07:27:46.000 317 33514.84 548.09 2272.45 31.80 2014-11-13 07:27:47.000 317 33514.80 548.14 2272.45 31.80 2014-11-13 07:27:48.000 317 33514.90 548.19 2272.55 31.80 2014-11-13 07:27:49.000 317 33514.80 548.15 2272.52 31.79 2014-11-13 07:27:50.000 317 33514.77 548.20 2272.55 31.79 2014-11-13 07:27:51.000 317 33514.85 548.21 2272.58 31.80 2014-11-13 07:27:52.000 317 33514.71 548.23 2272.57 31.80 2014-11-13 07:27:53.000 317 33514.75 548.23 2272.55 31.79 2014-11-13 07:27:54.000 317 33514.87 548.19 2272.52 31.80 2014-11-13 07:27:55.000 317 33514.77 548.19 2272.47 31.79 2014-11-13 07:27:56.000 317 33514.87 548.20 2272.54 31.79 2014-11-13 07:27:57.000 317 33514.75 548.18 2272.51 31.79 2014-11-13 07:27:58.000 317 33514.81 548.16 2272.50 31.79 2014-11-13 07:27:59.000 317 33514.87 548.19 2272.56 31.79 2014-11-13 07:28:00.000 317 33514.82 548.17 2272.48 31.79 2014-11-13 07:28:01.000 317 33514.90 548.13 2272.42 31.79 2014-11-13 07:28:02.000 317 33514.86 548.11 2272.57 31.79 2014-11-13 07:28:03.000 317 33514.87 548.15 2272.48 31.80 2014-11-13 07:28:04.000 317 33514.90 548.16 2272.43 31.79 2014-11-13 07:28:05.000 317 33514.87 548.09 2272.58 31.80 2014-11-13 07:28:06.000 317 33514.90 548.15 2272.55 31.79 2014-11-13 07:28:07.000 317 33514.91 548.13 2272.57 31.80 2014-11-13 07:28:08.000 317 33514.90 548.16 2272.51 31.79 2014-11-13 07:28:09.000 317 33514.86 548.20 2272.48 31.79 2014-11-13 07:28:10.000 317 33514.86 548.15 2272.47 31.79 2014-11-13 07:28:11.000 317 33514.95 548.19 2272.48 31.79 2014-11-13 07:28:12.000 317 33514.92 548.20 2272.49 31.80 2014-11-13 07:28:13.000 317 33514.87 548.15 2272.55 31.80 2014-11-13 07:28:14.000 317 33514.83 548.22 2272.51 31.80 2014-11-13 07:28:15.000 317 33514.91 548.23 2272.49 31.80 2014-11-13 07:28:16.000 317 33514.78 548.24 2272.47 31.80 2014-11-13 07:28:17.000 317 33514.80 548.28 2272.46 31.80 2014-11-13 07:28:18.000 317 33514.86 548.25 2272.48 31.79 2014-11-13 07:28:19.000 317 33514.80 548.26 2272.55 31.80 2014-11-13 07:28:20.000 317 33514.90 548.26 2272.50 31.80 2014-11-13 07:28:21.000 317 33514.71 548.27 2272.61 31.80 2014-11-13 07:28:22.000 317 33514.77 548.25 2272.57 31.80 2014-11-13 07:28:23.000 317 33514.84 548.25 2272.47 31.80 2014-11-13 07:28:24.000 317 33514.75 548.25 2272.55 31.80 2014-11-13 07:28:24.000 317 33514.80 548.27 2272.57 31.80 2014-11-13 07:28:26.000 317 33514.74 548.23 2272.51 31.80 2014-11-13 07:28:27.000 317 33514.94 548.26 2272.56 31.80 2014-11-13 07:28:28.000 317 33514.77 548.30 2272.54 31.80 2014-11-13 07:28:29.000 317 33514.77 548.19 2272.52 31.80 2014-11-13 07:28:30.000 317 33514.71 548.25 2272.62 31.80 2014-11-13 07:28:31.000 317 33514.80 548.24 2272.46 31.80 2014-11-13 07:28:32.000 317 33514.74 548.23 2272.61 31.80 2014-11-13 07:28:33.000 317 33514.94 548.26 2272.60 31.80 2014-11-13 07:28:34.000 317 33514.81 548.23 2272.57 31.80 2014-11-13 07:28:35.000 317 33514.82 548.23 2272.54 31.80 2014-11-13 07:28:36.000 317 33514.85 548.27 2272.63 31.80 2014-11-13 07:28:37.000 317 33514.82 548.20 2272.55 31.80 2014-11-13 07:28:37.000 317 33514.90 548.23 2272.62 31.80 2014-11-13 07:28:39.000 317 33514.80 548.23 2272.60 31.80 2014-11-13 07:28:40.000 317 33514.90 548.24 2272.56 31.80 2014-11-13 07:28:41.000 317 33514.87 548.20 2272.62 31.80 2014-11-13 07:28:42.000 317 33514.93 548.24 2272.60 31.80 2014-11-13 07:28:43.000 317 33514.94 548.20 2272.56 31.80 2014-11-13 07:28:44.000 317 33514.93 548.20 2272.49 31.80 2014-11-13 07:28:45.000 317 33514.94 548.15 2272.61 31.80 2014-11-13 07:28:46.000 317 33515.00 548.22 2272.47 31.80 2014-11-13 07:28:47.000 317 33514.96 548.15 2272.51 31.80 2014-11-13 07:28:48.000 317 33514.93 548.16 2272.58 31.80 2014-11-13 07:28:49.000 317 33514.99 548.15 2272.59 31.80 2014-11-13 07:28:50.000 317 33515.01 548.17 2272.60 31.80 2014-11-13 07:28:51.000 317 33514.96 548.15 2272.59 31.80 2014-11-13 07:28:52.000 317 33515.04 548.14 2272.58 31.80 2014-11-13 07:28:53.000 317 33515.02 548.13 2272.45 31.80 2014-11-13 07:28:54.000 317 33515.04 548.20 2272.57 31.80 2014-11-13 07:28:55.000 317 33514.99 548.16 2272.57 31.80 2014-11-13 07:28:56.000 317 33514.99 548.17 2272.52 31.80 2014-11-13 07:28:57.000 317 33514.98 548.18 2272.44 31.80 2014-11-13 07:28:58.000 317 33515.02 548.17 2272.50 31.79 2014-11-13 07:28:59.000 317 33514.96 548.16 2272.50 31.80 2014-11-13 07:29:00.000 317 33515.07 548.18 2272.48 31.79 2014-11-13 07:29:01.000 317 33515.04 548.19 2272.41 31.80 2014-11-13 07:29:02.000 317 33515.05 548.16 2272.51 31.79 2014-11-13 07:29:03.000 317 33515.00 548.16 2272.46 31.79 2014-11-13 07:29:04.000 317 33515.19 548.12 2272.49 31.79 2014-11-13 07:29:05.000 317 33515.07 548.08 2272.47 31.79 2014-11-13 07:29:06.000 317 33515.05 548.13 2272.50 31.79 2014-11-13 07:29:07.000 317 33515.03 548.11 2272.38 31.79 2014-11-13 07:29:08.000 317 33515.11 548.11 2272.47 31.79 2014-11-13 07:29:09.000 317 33515.15 548.10 2272.42 31.79 2014-11-13 07:29:10.000 317 33515.13 548.07 2272.41 31.79 2014-11-13 07:29:11.000 317 33515.09 548.07 2272.42 31.79 2014-11-13 07:29:12.000 317 33515.14 548.03 2272.41 31.79 2014-11-13 07:29:13.000 317 33515.25 548.03 2272.39 31.79 2014-11-13 07:29:14.000 317 33515.23 548.05 2272.43 31.79 2014-11-13 07:29:15.000 317 33515.20 548.01 2272.36 31.79 2014-11-13 07:29:16.000 317 33515.16 548.04 2272.39 31.79 2014-11-13 07:29:17.000 317 33515.17 548.05 2272.45 31.79 2014-11-13 07:29:18.000 317 33515.17 548.03 2272.38 31.79 2014-11-13 07:29:18.000 317 33515.19 548.05 2272.36 31.79 2014-11-13 07:29:20.000 317 33515.25 548.00 2272.36 31.79 2014-11-13 07:29:21.000 317 33515.17 548.04 2272.37 31.79 2014-11-13 07:29:22.000 317 33515.21 548.10 2272.37 31.79 2014-11-13 07:29:23.000 317 33515.25 548.08 2272.35 31.79 2014-11-13 07:29:24.000 317 33515.14 548.09 2272.35 31.79 2014-11-13 07:29:25.000 317 33515.24 548.09 2272.32 31.79 2014-11-13 07:29:26.000 317 33515.36 548.09 2272.28 31.79 2014-11-13 07:29:27.000 317 33515.15 548.11 2272.40 31.79 2014-11-13 07:29:28.000 317 33515.27 548.11 2272.34 31.79 2014-11-13 07:29:29.000 317 33515.24 548.12 2272.30 31.79 2014-11-13 07:29:30.000 317 33515.25 548.15 2272.32 31.79 2014-11-13 07:29:31.000 317 33515.33 548.11 2272.36 31.79 2014-11-13 07:29:31.000 317 33515.31 548.13 2272.33 31.79 2014-11-13 07:29:33.000 317 33515.27 548.11 2272.36 31.79 2014-11-13 07:29:34.000 317 33515.31 548.14 2272.34 31.79 2014-11-13 07:29:35.000 317 33515.27 548.12 2272.33 31.79 2014-11-13 07:29:36.000 317 33515.34 548.13 2272.33 31.79 2014-11-13 07:29:37.000 317 33515.29 548.11 2272.30 31.79 2014-11-13 07:29:38.000 317 33515.30 548.12 2272.31 31.79 2014-11-13 07:29:39.000 317 33515.21 548.07 2272.34 31.79 2014-11-13 07:29:40.000 317 33515.14 548.12 2272.30 31.79 2014-11-13 07:29:41.000 317 33515.22 548.11 2272.29 31.80 2014-11-13 07:29:42.000 317 33515.35 548.11 2272.33 31.79 2014-11-13 07:29:43.000 317 33515.31 548.13 2272.24 31.79 2014-11-13 07:29:44.000 317 33515.24 548.10 2272.32 31.79 2014-11-13 07:29:45.000 317 33515.26 548.16 2272.33 31.79 2014-11-13 07:29:46.000 317 33515.35 548.13 2272.30 31.79 2014-11-13 07:29:47.000 317 33515.29 548.11 2272.32 31.79 2014-11-13 07:29:48.000 317 33515.36 548.14 2272.32 31.79 2014-11-13 07:29:49.000 317 33515.32 548.17 2272.29 31.79 2014-11-13 07:29:50.000 317 33515.33 548.14 2272.27 31.79 2014-11-13 07:29:51.000 317 33515.41 548.15 2272.31 31.79 2014-11-13 07:29:52.000 317 33515.40 548.19 2272.30 31.79 2014-11-13 07:29:53.000 317 33515.41 548.16 2272.18 31.79 2014-11-13 07:29:54.000 317 33515.44 548.20 2272.33 31.79 2014-11-13 07:29:55.000 317 33515.37 548.19 2272.22 31.79 2014-11-13 07:29:56.000 317 33515.40 548.20 2272.26 31.79 2014-11-13 07:29:57.000 317 33515.39 548.20 2272.32 31.79 2014-11-13 07:29:58.000 317 33515.38 548.17 2272.33 31.79 2014-11-13 07:29:59.000 317 33515.45 548.22 2272.30 31.79 2014-11-13 07:30:00.000 317 33515.36 548.18 2272.30 31.79 2014-11-13 07:30:01.000 317 33515.40 548.21 2272.24 31.79 2014-11-13 07:30:02.000 317 33515.40 548.16 2272.30 31.79 2014-11-13 07:30:03.000 317 33515.51 548.20 2272.21 31.79 2014-11-13 07:30:04.000 317 33515.43 548.14 2272.21 31.79 2014-11-13 07:30:05.000 317 33515.43 548.12 2272.25 31.79 2014-11-13 07:30:06.000 317 33515.44 548.15 2272.32 31.79 2014-11-13 07:30:07.000 317 33515.42 548.17 2272.20 31.79 2014-11-13 07:30:08.000 317 33515.46 548.12 2272.23 31.79 2014-11-13 07:30:09.000 317 33515.49 548.12 2272.24 31.79 2014-11-13 07:30:10.000 317 33515.58 548.13 2272.24 31.79 2014-11-13 07:30:11.000 317 33515.43 548.16 2272.24 31.79 2014-11-13 07:30:12.000 317 33515.44 548.20 2272.21 31.79 2014-11-13 07:30:12.000 317 33515.41 548.16 2272.30 31.79 2014-11-13 07:30:14.000 317 33515.44 548.19 2272.17 31.79 2014-11-13 07:30:15.000 317 33515.42 548.19 2272.21 31.79 2014-11-13 07:30:16.000 317 33515.51 548.18 2272.18 31.79 2014-11-13 07:30:17.000 317 33515.39 548.21 2272.18 31.79 2014-11-13 07:30:18.000 317 33515.49 548.25 2272.19 31.79 2014-11-13 07:30:19.000 317 33515.32 548.24 2272.21 31.79 2014-11-13 07:30:20.000 317 33515.43 548.23 2272.21 31.79 2014-11-13 07:30:21.000 317 33515.41 548.27 2272.23 31.79 2014-11-13 07:30:22.000 317 33515.40 548.26 2272.17 31.79 2014-11-13 07:30:23.000 317 33515.41 548.27 2272.14 31.79 2014-11-13 07:30:24.000 317 33515.39 548.23 2272.26 31.79 2014-11-13 07:30:25.000 317 33515.40 548.25 2272.24 31.79 2014-11-13 07:30:25.000 317 33515.45 548.28 2272.14 31.79 2014-11-13 07:30:27.000 317 33515.32 548.28 2272.21 31.79 2014-11-13 07:30:28.000 317 33515.54 548.29 2272.23 31.79 2014-11-13 07:30:29.000 317 33515.33 548.28 2272.16 31.79 2014-11-13 07:30:30.000 317 33515.37 548.31 2272.16 31.79 2014-11-13 07:30:31.000 317 33515.31 548.29 2272.13 31.79 2014-11-13 07:30:32.000 317 33515.33 548.33 2272.20 31.79 2014-11-13 07:30:33.000 317 33515.37 548.32 2272.25 31.79 2014-11-13 07:30:34.000 317 33515.32 548.34 2272.23 31.79 2014-11-13 07:30:35.000 317 33515.39 548.30 2272.28 31.79 2014-11-13 07:30:36.000 317 33515.37 548.32 2272.27 31.79 2014-11-13 07:30:37.000 317 33515.29 548.31 2272.18 31.79 2014-11-13 07:30:38.000 317 33515.30 548.34 2272.24 31.79 2014-11-13 07:30:39.000 317 33515.29 548.32 2272.20 31.79 2014-11-13 07:30:40.000 317 33515.40 548.32 2272.24 31.79 2014-11-13 07:30:41.000 317 33515.36 548.31 2272.25 31.79 2014-11-13 07:30:42.000 317 33515.33 548.29 2272.24 31.79 2014-11-13 07:30:43.000 317 33515.26 548.26 2272.26 31.79 2014-11-13 07:30:44.000 317 33515.27 548.25 2272.18 31.79 2014-11-13 07:30:45.000 317 33515.25 548.29 2272.30 31.79 2014-11-13 07:30:46.000 317 33515.36 548.25 2272.34 31.79 2014-11-13 07:30:47.000 317 33515.35 548.26 2272.29 31.79 2014-11-13 07:30:48.000 317 33515.40 548.22 2272.38 31.79 2014-11-13 07:30:49.000 317 33515.42 548.26 2272.32 31.79 2014-11-13 07:30:50.000 317 33515.42 548.20 2272.24 31.79 2014-11-13 07:30:51.000 317 33515.55 548.31 2272.32 31.79 2014-11-13 07:30:52.000 317 33515.57 548.25 2272.22 31.79 2014-11-13 07:30:53.000 317 33515.62 548.22 2272.24 31.79 2014-11-13 07:30:54.000 317 33515.59 548.21 2272.24 31.79 2014-11-13 07:30:55.000 317 33515.67 548.23 2272.29 31.79 2014-11-13 07:30:56.000 317 33515.64 548.23 2272.28 31.79 2014-11-13 07:30:57.000 317 33515.60 548.21 2272.19 31.79 2014-11-13 07:30:58.000 317 33515.76 548.17 2272.29 31.79 2014-11-13 07:30:59.000 317 33515.76 548.15 2272.27 31.79 2014-11-13 07:31:00.000 317 33515.74 548.16 2272.14 31.79 2014-11-13 07:31:01.000 317 33515.73 548.19 2272.17 31.79 2014-11-13 07:31:02.000 317 33515.77 548.22 2272.14 31.79 2014-11-13 07:31:03.000 317 33515.81 548.18 2272.15 31.79 2014-11-13 07:31:04.000 317 33515.67 548.24 2272.15 31.79 2014-11-13 07:31:05.000 317 33515.71 548.25 2272.17 31.79 2014-11-13 07:31:06.000 317 33515.79 548.27 2272.11 31.79 2014-11-13 07:31:06.000 317 33515.65 548.27 2272.06 31.79 2014-11-13 07:31:08.000 317 33515.74 548.29 2272.03 31.79 2014-11-13 07:31:09.000 317 33515.65 548.30 2272.11 31.79 2014-11-13 07:31:10.000 317 33515.73 548.34 2272.14 31.79 2014-11-13 07:31:11.000 317 33515.65 548.32 2272.09 31.79 2014-11-13 07:31:12.000 317 33515.57 548.37 2272.09 31.79 2014-11-13 07:31:13.000 317 33515.58 548.41 2272.13 31.79 2014-11-13 07:31:14.000 317 33515.71 548.38 2272.12 31.79 2014-11-13 07:31:15.000 317 33515.46 548.41 2272.09 31.79 2014-11-13 07:31:16.000 317 33515.54 548.40 2272.16 31.79 2014-11-13 07:31:17.000 317 33515.61 548.40 2272.17 31.79 2014-11-13 07:31:18.000 317 33515.52 548.41 2272.08 31.79 2014-11-13 07:31:19.000 317 33515.61 548.41 2272.10 31.79 2014-11-13 07:31:19.000 317 33515.67 548.37 2272.16 31.79 2014-11-13 07:31:21.000 317 33515.65 548.42 2272.16 31.79 2014-11-13 07:31:22.000 317 33515.70 548.38 2272.09 31.79 2014-11-13 07:31:23.000 317 33515.71 548.37 2272.08 31.79 2014-11-13 07:31:24.000 317 33515.70 548.36 2272.11 31.79 2014-11-13 07:31:25.000 317 33515.70 548.37 2272.13 31.79 2014-11-13 07:31:26.000 317 33515.74 548.33 2272.15 31.79 2014-11-13 07:31:27.000 317 33515.76 548.34 2272.20 31.79 2014-11-13 07:31:28.000 317 33515.76 548.33 2272.19 31.79 2014-11-13 07:31:29.000 317 33515.80 548.32 2272.15 31.79 2014-11-13 07:31:30.000 317 33515.82 548.32 2272.15 31.79 2014-11-13 07:31:31.000 317 33515.93 548.29 2272.08 31.79 2014-11-13 07:31:32.000 317 33515.89 548.32 2272.12 31.79 2014-11-13 07:31:33.000 317 33515.80 548.34 2272.06 31.79 2014-11-13 07:31:34.000 317 33515.86 548.26 2272.09 31.79 2014-11-13 07:31:35.000 317 33515.80 548.28 2272.12 31.79 2014-11-13 07:31:36.000 317 33515.85 548.30 2272.01 31.79 2014-11-13 07:31:37.000 317 33515.90 548.32 2272.07 31.79 2014-11-13 07:31:38.000 317 33515.93 548.32 2272.07 31.79 2014-11-13 07:31:39.000 317 33515.91 548.32 2271.99 31.79 2014-11-13 07:31:40.000 317 33515.93 548.29 2271.99 31.79 2014-11-13 07:31:41.000 317 33515.91 548.27 2272.06 31.79 2014-11-13 07:31:42.000 317 33515.89 548.36 2272.03 31.79 2014-11-13 07:31:43.000 317 33515.91 548.36 2272.03 31.79 2014-11-13 07:31:44.000 317 33515.79 548.38 2272.02 31.79 2014-11-13 07:31:45.000 317 33515.86 548.37 2272.07 31.79 2014-11-13 07:31:46.000 317 33515.82 548.35 2272.02 31.79 2014-11-13 07:31:47.000 317 33515.74 548.37 2272.06 31.79 2014-11-13 07:31:48.000 317 33515.86 548.45 2272.02 31.79 2014-11-13 07:31:49.000 317 33515.85 548.44 2272.07 31.79 2014-11-13 07:31:50.000 317 33515.76 548.46 2272.07 31.79 2014-11-13 07:31:51.000 317 33515.82 548.43 2271.99 31.79 2014-11-13 07:31:52.000 317 33515.75 548.45 2272.03 31.79 2014-11-13 07:31:53.000 317 33515.83 548.43 2272.02 31.79 2014-11-13 07:31:54.000 317 33515.82 548.47 2272.06 31.79 2014-11-13 07:31:55.000 317 33515.96 548.46 2271.99 31.79 2014-11-13 07:31:56.000 317 33515.82 548.46 2272.05 31.79 2014-11-13 07:31:57.000 317 33515.82 548.45 2272.05 31.79 2014-11-13 07:31:58.000 317 33515.93 548.47 2272.05 31.79 2014-11-13 07:31:59.000 317 33515.83 548.42 2272.03 31.79 2014-11-13 07:32:00.000 317 33515.89 548.42 2272.06 31.79 2014-11-13 07:32:00.000 317 33515.86 548.41 2272.02 31.79 2014-11-13 07:32:02.000 317 33515.86 548.45 2271.95 31.79 2014-11-13 07:32:03.000 317 33515.90 548.43 2272.05 31.79 2014-11-13 07:32:04.000 317 33515.92 548.42 2272.06 31.79 2014-11-13 07:32:05.000 317 33515.87 548.41 2271.98 31.79 2014-11-13 07:32:06.000 317 33515.85 548.48 2272.12 31.79 2014-11-13 07:32:07.000 317 33515.90 548.48 2272.07 31.79 2014-11-13 07:32:08.000 317 33515.77 548.49 2272.02 31.79 2014-11-13 07:32:09.000 317 33515.83 548.48 2271.99 31.79 2014-11-13 07:32:10.000 317 33515.73 548.46 2272.03 31.79 2014-11-13 07:32:11.000 317 33515.71 548.46 2272.02 31.79 2014-11-13 07:32:12.000 317 33515.76 548.46 2272.02 31.79 2014-11-13 07:32:13.000 317 33515.74 548.48 2272.01 31.79 2014-11-13 07:32:13.000 317 33515.61 548.51 2272.07 31.79 2014-11-13 07:32:15.000 317 33515.76 548.46 2271.92 31.79 2014-11-13 07:32:16.000 317 33515.65 548.51 2272.08 31.79 2014-11-13 07:32:17.000 317 33515.70 548.45 2272.07 31.79 2014-11-13 07:32:18.000 317 33515.76 548.47 2272.02 31.79 2014-11-13 07:32:19.000 317 33515.73 548.44 2272.04 31.79 2014-11-13 07:32:20.000 317 33515.86 548.45 2272.01 31.79 2014-11-13 07:32:21.000 317 33515.78 548.41 2272.05 31.79 2014-11-13 07:32:22.000 317 33515.84 548.39 2272.01 31.79 2014-11-13 07:32:23.000 317 33515.80 548.38 2271.96 31.79 2014-11-13 07:32:24.000 317 33515.81 548.37 2272.02 31.79 2014-11-13 07:32:25.000 317 33515.86 548.39 2271.95 31.79 2014-11-13 07:32:26.000 317 33515.93 548.36 2272.03 31.79 2014-11-13 07:32:27.000 317 33515.76 548.44 2272.05 31.79 2014-11-13 07:32:28.000 317 33515.93 548.39 2271.99 31.79 2014-11-13 07:32:29.000 317 33515.84 548.41 2272.03 31.79 2014-11-13 07:32:30.000 317 33515.89 548.44 2272.03 31.79 2014-11-13 07:32:31.000 317 33515.93 548.46 2272.02 31.79 2014-11-13 07:32:32.000 317 33515.78 548.44 2271.98 31.79 2014-11-13 07:32:33.000 317 33515.82 548.47 2272.01 31.79 2014-11-13 07:32:34.000 317 33515.79 548.47 2271.99 31.79 2014-11-13 07:32:35.000 317 33515.79 548.48 2272.01 31.79 2014-11-13 07:32:36.000 317 33515.80 548.52 2272.02 31.79 2014-11-13 07:32:37.000 317 33515.77 548.49 2271.97 31.79 2014-11-13 07:32:38.000 317 33515.67 548.48 2272.05 31.79 2014-11-13 07:32:39.000 317 33515.85 548.49 2272.08 31.79 2014-11-13 07:32:40.000 317 33515.71 548.47 2271.99 31.79 2014-11-13 07:32:41.000 317 33515.72 548.52 2271.98 31.79 2014-11-13 07:32:42.000 317 33515.70 548.48 2272.05 31.79 2014-11-13 07:32:43.000 317 33515.63 548.46 2272.06 31.79 2014-11-13 07:32:44.000 317 33515.71 548.45 2272.07 31.79 2014-11-13 07:32:45.000 317 33515.74 548.46 2271.90 31.79 2014-11-13 07:32:46.000 317 33515.95 548.45 2272.04 31.79 2014-11-13 07:32:47.000 317 33515.75 548.45 2272.09 31.79 2014-11-13 07:32:48.000 317 33515.74 548.50 2272.08 31.79 2014-11-13 07:32:49.000 317 33515.77 548.55 2272.03 31.79 2014-11-13 07:32:50.000 317 33515.66 548.51 2272.14 31.79 2014-11-13 07:32:51.000 317 33515.79 548.51 2272.09 31.79 2014-11-13 07:32:52.000 317 33515.70 548.53 2272.08 31.79 2014-11-13 07:32:53.000 317 33515.74 548.55 2272.11 31.79 2014-11-13 07:32:54.000 317 33515.75 548.50 2272.11 31.79 2014-11-13 07:32:54.000 317 33515.71 548.56 2272.07 31.79 2014-11-13 07:32:56.000 317 33515.70 548.56 2272.13 31.79 2014-11-13 07:32:57.000 317 33515.76 548.60 2272.12 31.79 2014-11-13 07:32:58.000 317 33515.73 548.54 2272.13 31.79 2014-11-13 07:32:59.000 317 33515.70 548.53 2272.15 31.79 2014-11-13 07:33:00.000 317 33515.73 548.59 2272.07 31.79 2014-11-13 07:33:01.000 317 33515.77 548.60 2272.12 31.79 2014-11-13 07:33:02.000 317 33515.81 548.58 2272.09 31.79 2014-11-13 07:33:03.000 317 33515.76 548.59 2272.11 31.79 2014-11-13 07:33:04.000 317 33515.76 548.61 2272.05 31.79 2014-11-13 07:33:05.000 317 33515.73 548.60 2272.08 31.79 2014-11-13 07:33:06.000 317 33515.71 548.59 2272.13 31.79 2014-11-13 07:33:07.000 317 33515.82 548.60 2272.11 31.79 2014-11-13 07:33:07.000 317 33515.80 548.60 2272.11 31.79 2014-11-13 07:33:09.000 317 33515.89 548.57 2272.02 31.79 2014-11-13 07:33:10.000 317 33515.81 548.61 2272.03 31.79 2014-11-13 07:33:11.000 317 33515.77 548.59 2272.10 31.79 2014-11-13 07:33:12.000 317 33515.77 548.54 2272.04 31.79 2014-11-13 07:33:13.000 317 33515.88 548.55 2272.14 31.79 2014-11-13 07:33:14.000 317 33515.87 548.57 2272.09 31.79 2014-11-13 07:33:15.000 317 33515.76 548.54 2272.16 31.79 2014-11-13 07:33:16.000 317 33515.90 548.52 2272.04 31.79 2014-11-13 07:33:17.000 317 33515.88 548.47 2272.12 31.79 2014-11-13 07:33:18.000 317 33515.89 548.55 2272.07 31.79 2014-11-13 07:33:19.000 317 33515.90 548.45 2272.07 31.79 2014-11-13 07:33:20.000 317 33515.79 548.50 2272.05 31.79 2014-11-13 07:33:21.000 317 33515.85 548.48 2272.08 31.79 2014-11-13 07:33:22.000 317 33515.93 548.44 2272.18 31.79 2014-11-13 07:33:23.000 317 33515.90 548.48 2272.07 31.79 2014-11-13 07:33:24.000 317 33515.87 548.49 2272.09 31.79 2014-11-13 07:33:25.000 317 33515.89 548.48 2272.07 31.79 2014-11-13 07:33:26.000 317 33515.92 548.47 2272.08 31.79 2014-11-13 07:33:27.000 317 33515.92 548.45 2272.03 31.79 2014-11-13 07:33:28.000 317 33515.98 548.49 2272.05 31.79 2014-11-13 07:33:29.000 317 33516.01 548.50 2272.08 31.79 2014-11-13 07:33:30.000 317 33515.95 548.46 2272.00 31.79 2014-11-13 07:33:31.000 317 33515.96 548.48 2271.98 31.79 2014-11-13 07:33:32.000 317 33515.94 548.50 2272.01 31.79 2014-11-13 07:33:33.000 317 33516.01 548.50 2271.99 31.79 2014-11-13 07:33:34.000 317 33516.05 548.51 2272.02 31.79 2014-11-13 07:33:35.000 317 33516.01 548.49 2271.99 31.79 2014-11-13 07:33:36.000 317 33516.01 548.51 2271.96 31.79 2014-11-13 07:33:37.000 317 33515.98 548.49 2271.88 31.79 2014-11-13 07:33:38.000 317 33515.95 548.48 2272.02 31.79 2014-11-13 07:33:39.000 317 33516.04 548.48 2271.94 31.79 2014-11-13 07:33:40.000 317 33516.04 548.49 2272.04 31.79 2014-11-13 07:33:41.000 317 33515.98 548.48 2272.01 31.79 2014-11-13 07:33:42.000 317 33515.90 548.49 2271.86 31.79 2014-11-13 07:33:43.000 317 33515.97 548.45 2271.95 31.79 2014-11-13 07:33:44.000 317 33516.07 548.46 2271.92 31.79 2014-11-13 07:33:45.000 317 33515.95 548.50 2271.94 31.79 2014-11-13 07:33:46.000 317 33516.02 548.49 2271.96 31.79 2014-11-13 07:33:47.000 317 33516.03 548.46 2271.96 31.79 2014-11-13 07:33:48.000 317 33516.02 548.47 2271.91 31.79 2014-11-13 07:33:48.000 317 33515.98 548.50 2271.92 31.79 2014-11-13 07:33:50.000 317 33515.95 548.53 2271.96 31.79 2014-11-13 07:33:51.000 317 33516.04 548.56 2271.93 31.79 2014-11-13 07:33:52.000 317 33515.93 548.47 2271.95 31.79 2014-11-13 07:33:53.000 317 33515.92 548.46 2271.96 31.79 2014-11-13 07:33:54.000 317 33516.00 548.50 2271.89 31.79 2014-11-13 07:33:55.000 317 33515.97 548.50 2271.94 31.79 2014-11-13 07:33:56.000 317 33516.05 548.49 2271.95 31.79 2014-11-13 07:33:57.000 317 33515.95 548.50 2272.03 31.79 2014-11-13 07:33:58.000 317 33516.17 548.53 2271.96 31.79 2014-11-13 07:33:59.000 317 33516.06 548.50 2271.99 31.79 2014-11-13 07:34:00.000 317 33516.14 548.50 2271.90 31.79 2014-11-13 07:34:01.000 317 33516.08 548.49 2271.94 31.79 2014-11-13 07:34:01.000 317 33516.06 548.49 2271.96 31.79 2014-11-13 07:34:03.000 317 33516.08 548.50 2271.95 31.79 2014-11-13 07:34:04.000 317 33516.26 548.51 2271.90 31.79 2014-11-13 07:34:05.000 317 33516.10 548.53 2271.92 31.79 2014-11-13 07:34:06.000 317 33516.08 548.54 2271.95 31.79 2014-11-13 07:34:07.000 317 33516.22 548.54 2271.92 31.79 2014-11-13 07:34:08.000 317 33516.16 548.52 2271.95 31.79 2014-11-13 07:34:09.000 317 33516.08 548.55 2271.93 31.79 2014-11-13 07:34:10.000 317 33516.17 548.57 2271.95 31.79 2014-11-13 07:34:11.000 317 33516.15 548.59 2271.84 31.79 2014-11-13 07:34:12.000 317 33516.15 548.55 2271.88 31.79 2014-11-13 07:34:13.000 317 33516.17 548.59 2271.88 31.79 2014-11-13 07:34:14.000 317 33516.02 548.61 2271.90 31.79 2014-11-13 07:34:15.000 317 33516.22 548.60 2271.88 31.79 2014-11-13 07:34:16.000 317 33516.04 548.65 2271.82 31.79 2014-11-13 07:34:17.000 317 33516.07 548.64 2271.84 31.79 2014-11-13 07:34:18.000 317 33516.09 548.65 2271.82 31.79 2014-11-13 07:34:19.000 317 33516.12 548.67 2271.83 31.79 2014-11-13 07:34:20.000 317 33516.12 548.69 2271.86 31.79 2014-11-13 07:34:21.000 317 33516.04 548.67 2271.88 31.79 2014-11-13 07:34:22.000 317 33516.09 548.68 2271.88 31.79 2014-11-13 07:34:23.000 317 33516.08 548.71 2271.83 31.79 2014-11-13 07:34:24.000 317 33516.05 548.73 2271.89 31.79 2014-11-13 07:34:25.000 317 33516.12 548.73 2271.86 31.79 2014-11-13 07:34:26.000 317 33515.99 548.70 2271.79 31.79 2014-11-13 07:34:27.000 317 33516.05 548.73 2271.82 31.79 2014-11-13 07:34:28.000 317 33516.02 548.78 2271.95 31.79 2014-11-13 07:34:29.000 317 33516.05 548.77 2271.92 31.79 2014-11-13 07:34:30.000 317 33516.00 548.76 2271.89 31.79 2014-11-13 07:34:31.000 317 33516.09 548.77 2271.91 31.79 2014-11-13 07:34:32.000 317 33516.04 548.78 2271.86 31.79 2014-11-13 07:34:33.000 317 33515.96 548.77 2271.95 31.79 2014-11-13 07:34:34.000 317 33516.01 548.76 2271.94 31.79 2014-11-13 07:34:35.000 317 33516.07 548.76 2271.94 31.79 2014-11-13 07:34:36.000 317 33516.09 548.76 2271.88 31.79 2014-11-13 07:34:37.000 317 33516.00 548.76 2271.96 31.79 2014-11-13 07:34:38.000 317 33516.02 548.76 2271.89 31.79 2014-11-13 07:34:39.000 317 33516.09 548.73 2271.97 31.79 2014-11-13 07:34:40.000 317 33516.01 548.72 2271.86 31.79 2014-11-13 07:34:41.000 317 33516.02 548.69 2271.93 31.79 2014-11-13 07:34:42.000 317 33516.04 548.70 2271.90 31.79 2014-11-13 07:34:42.000 317 33516.10 548.72 2271.90 31.79 2014-11-13 07:34:44.000 317 33516.08 548.69 2271.89 31.79 2014-11-13 07:34:45.000 317 33516.01 548.68 2271.94 31.79 2014-11-13 07:34:46.000 317 33516.01 548.65 2271.95 31.79 2014-11-13 07:34:47.000 317 33515.98 548.60 2272.03 31.79 2014-11-13 07:34:48.000 317 33516.00 548.63 2271.84 31.79 2014-11-13 07:34:49.000 317 33516.08 548.66 2271.94 31.79 2014-11-13 07:34:50.000 317 33516.08 548.62 2271.96 31.79 2014-11-13 07:34:51.000 317 33516.01 548.62 2271.96 31.79 2014-11-13 07:34:52.000 317 33516.01 548.64 2271.88 31.79 2014-11-13 07:34:53.000 317 33515.98 548.62 2271.84 31.79 2014-11-13 07:34:54.000 317 33516.00 548.66 2271.98 31.79 2014-11-13 07:34:55.000 317 33515.92 548.64 2271.92 31.79 2014-11-13 07:34:55.000 317 33515.94 548.68 2271.92 31.79 2014-11-13 07:34:57.000 317 33515.84 548.68 2271.99 31.79 2014-11-13 07:34:58.000 317 33515.95 548.69 2271.96 31.79 2014-11-13 07:34:59.000 317 33515.89 548.64 2271.98 31.79 2014-11-13 07:35:00.000 317 33515.86 548.71 2271.96 31.79 2014-11-13 07:35:01.000 317 33515.89 548.70 2272.00 31.79 2014-11-13 07:35:02.000 317 33515.77 548.72 2272.04 31.79 2014-11-13 07:35:03.000 317 33515.87 548.73 2271.95 31.79 2014-11-13 07:35:04.000 317 33515.88 548.77 2272.01 31.79 2014-11-13 07:35:05.000 317 33515.84 548.79 2272.02 31.79 2014-11-13 07:35:06.000 317 33515.87 548.76 2272.02 31.79 2014-11-13 07:35:07.000 317 33515.89 548.76 2272.03 31.79 2014-11-13 07:35:08.000 317 33515.88 548.80 2272.09 31.79 2014-11-13 07:35:09.000 317 33515.77 548.82 2272.01 31.79 2014-11-13 07:35:10.000 317 33515.99 548.81 2272.06 31.79 2014-11-13 07:35:11.000 317 33515.89 548.79 2272.01 31.79 2014-11-13 07:35:12.000 317 33515.85 548.81 2272.03 31.79 2014-11-13 07:35:13.000 317 33515.94 548.78 2272.08 31.79 2014-11-13 07:35:14.000 317 33515.95 548.82 2272.03 31.79 2014-11-13 07:35:15.000 317 33515.89 548.78 2272.02 31.79 2014-11-13 07:35:16.000 317 33515.92 548.83 2271.99 31.79 2014-11-13 07:35:17.000 317 33515.90 548.80 2272.00 31.79 2014-11-13 07:35:18.000 317 33515.90 548.83 2272.08 31.79 2014-11-13 07:35:19.000 317 33515.88 548.86 2271.99 31.79 2014-11-13 07:35:20.000 317 33515.98 548.85 2271.99 31.79 2014-11-13 07:35:21.000 317 33515.92 548.83 2271.99 31.79 2014-11-13 07:35:22.000 317 33515.90 548.84 2272.00 31.79 2014-11-13 07:35:23.000 317 33515.84 548.85 2272.05 31.79 2014-11-13 07:35:24.000 317 33515.96 548.86 2272.02 31.79 2014-11-13 07:35:25.000 317 33515.86 548.87 2272.02 31.79 2014-11-13 07:35:26.000 317 33515.85 548.87 2272.06 31.79 2014-11-13 07:35:27.000 317 33515.90 548.87 2272.03 31.79 2014-11-13 07:35:28.000 317 33515.83 548.86 2272.11 31.79 2014-11-13 07:35:29.000 317 33515.90 548.89 2272.03 31.79 2014-11-13 07:35:30.000 317 33515.90 548.89 2271.98 31.79 2014-11-13 07:35:31.000 317 33515.88 548.88 2272.05 31.79 2014-11-13 07:35:32.000 317 33515.88 548.86 2272.03 31.79 2014-11-13 07:35:33.000 317 33515.88 548.87 2272.01 31.79 2014-11-13 07:35:34.000 317 33515.96 548.86 2272.07 31.79 2014-11-13 07:35:35.000 317 33515.89 548.85 2271.99 31.79 2014-11-13 07:35:36.000 317 33515.95 548.88 2272.10 31.79 2014-11-13 07:35:36.000 317 33515.94 548.83 2271.94 31.79 2014-11-13 07:35:38.000 317 33515.90 548.86 2272.03 31.79 2014-11-13 07:35:39.000 317 33516.02 548.84 2272.07 31.79 2014-11-13 07:35:40.000 317 33516.02 548.85 2272.01 31.79 2014-11-13 07:35:41.000 317 33515.98 548.84 2272.01 31.79 2014-11-13 07:35:42.000 317 33516.04 548.80 2272.09 31.79 2014-11-13 07:35:43.000 317 33516.00 548.81 2272.11 31.79 2014-11-13 07:35:44.000 317 33515.92 548.81 2272.03 31.79 2014-11-13 07:35:45.000 317 33515.94 548.79 2271.98 31.79 2014-11-13 07:35:46.000 317 33516.06 548.80 2272.05 31.79 2014-11-13 07:35:47.000 317 33516.02 548.75 2272.07 31.79 2014-11-13 07:35:48.000 317 33516.04 548.79 2272.03 31.79 2014-11-13 07:35:49.000 317 33516.07 548.74 2272.04 31.79 2014-11-13 07:35:49.000 317 33516.09 548.77 2271.99 31.79 2014-11-13 07:35:51.000 317 33515.99 548.78 2272.05 31.79 2014-11-13 07:35:52.000 317 33515.96 548.77 2272.02 31.79 2014-11-13 07:35:53.000 317 33515.96 548.74 2272.01 31.79 2014-11-13 07:35:54.000 317 33516.05 548.76 2271.92 31.79 2014-11-13 07:35:55.000 317 33516.02 548.78 2271.92 31.79 2014-11-13 07:35:56.000 317 33516.02 548.75 2272.02 31.79 2014-11-13 07:35:57.000 317 33516.02 548.79 2271.97 31.79 2014-11-13 07:35:58.000 317 33516.06 548.83 2271.94 31.79 2014-11-13 07:35:59.000 317 33516.01 548.76 2271.95 31.79 2014-11-13 07:36:00.000 317 33516.08 548.75 2271.96 31.79 2014-11-13 07:36:01.000 317 33516.11 548.76 2272.02 31.79 2014-11-13 07:36:02.000 317 33516.13 548.74 2271.94 31.79 2014-11-13 07:36:03.000 317 33516.07 548.74 2271.93 31.79 2014-11-13 07:36:04.000 317 33516.15 548.72 2272.03 31.79 2014-11-13 07:36:05.000 317 33516.14 548.70 2272.03 31.79 2014-11-13 07:36:06.000 317 33516.20 548.73 2271.95 31.79 2014-11-13 07:36:07.000 317 33516.20 548.70 2271.90 31.79 2014-11-13 07:36:08.000 317 33516.25 548.64 2272.04 31.79 2014-11-13 07:36:09.000 317 33516.12 548.68 2271.89 31.79 2014-11-13 07:36:10.000 317 33516.33 548.66 2271.86 31.79 2014-11-13 07:36:11.000 317 33516.23 548.63 2271.82 31.79 2014-11-13 07:36:12.000 317 33516.18 548.71 2271.99 31.79 2014-11-13 07:36:13.000 317 33516.28 548.75 2271.88 31.79 2014-11-13 07:36:14.000 317 33516.24 548.69 2271.82 31.79 2014-11-13 07:36:15.000 317 33516.32 548.74 2271.89 31.79 2014-11-13 07:36:16.000 317 33516.29 548.73 2271.90 31.79 2014-11-13 07:36:17.000 317 33516.38 548.71 2271.90 31.79 2014-11-13 07:36:18.000 317 33516.33 548.76 2271.86 31.79 2014-11-13 07:36:19.000 317 33516.34 548.79 2271.86 31.79 2014-11-13 07:36:20.000 317 33516.32 548.80 2271.88 31.79 2014-11-13 07:36:21.000 317 33516.32 548.77 2271.83 31.79 2014-11-13 07:36:22.000 317 33516.29 548.78 2271.89 31.79 2014-11-13 07:36:23.000 317 33516.34 548.76 2271.84 31.79 2014-11-13 07:36:24.000 317 33516.46 548.82 2271.79 31.79 2014-11-13 07:36:25.000 317 33516.35 548.77 2271.89 31.79 2014-11-13 07:36:26.000 317 33516.32 548.78 2271.88 31.79 2014-11-13 07:36:27.000 317 33516.43 548.76 2271.84 31.79 2014-11-13 07:36:28.000 317 33516.39 548.74 2271.77 31.79 2014-11-13 07:36:29.000 317 33516.36 548.72 2271.87 31.79 2014-11-13 07:36:30.000 317 33516.45 548.72 2271.84 31.79 2014-11-13 07:36:30.000 317 33516.42 548.76 2271.84 31.79 2014-11-13 07:36:32.000 317 33516.35 548.69 2271.83 31.79 2014-11-13 07:36:33.000 317 33516.41 548.76 2271.68 31.79 2014-11-13 07:36:34.000 317 33516.39 548.75 2271.83 31.79 2014-11-13 07:36:35.000 317 33516.53 548.72 2271.74 31.79 2014-11-13 07:36:36.000 317 33516.51 548.75 2271.75 31.79 2014-11-13 07:36:37.000 317 33516.37 548.74 2271.76 31.79 2014-11-13 07:36:38.000 317 33516.42 548.78 2271.77 31.79 2014-11-13 07:36:39.000 317 33516.50 548.78 2271.82 31.79 2014-11-13 07:36:40.000 317 33516.53 548.79 2271.80 31.79 2014-11-13 07:36:41.000 317 33516.36 548.77 2271.76 31.79 2014-11-13 07:36:42.000 317 33516.53 548.75 2271.76 31.79 2014-11-13 07:36:43.000 317 33516.51 548.82 2271.80 31.79 2014-11-13 07:36:43.000 317 33516.58 548.81 2271.68 31.79 2014-11-13 07:36:45.000 317 33516.39 548.77 2271.66 31.79 2014-11-13 07:36:46.000 317 33516.56 548.78 2271.76 31.79 2014-11-13 07:36:47.000 317 33516.49 548.78 2271.78 31.79 2014-11-13 07:36:48.000 317 33516.56 548.75 2271.70 31.79 2014-11-13 07:36:49.000 317 33516.50 548.80 2271.71 31.79 2014-11-13 07:36:50.000 317 33516.49 548.79 2271.73 31.79 2014-11-13 07:36:51.000 317 33516.56 548.79 2271.74 31.79 2014-11-13 07:36:52.000 317 33516.51 548.78 2271.75 31.79 2014-11-13 07:36:53.000 317 33516.54 548.78 2271.71 31.79 2014-11-13 07:36:54.000 317 33516.66 548.81 2271.70 31.79 2014-11-13 07:36:55.000 317 33516.68 548.75 2271.65 31.79 2014-11-13 07:36:56.000 317 33516.72 548.76 2271.73 31.79 2014-11-13 07:36:57.000 317 33516.63 548.73 2271.70 31.79 2014-11-13 07:36:58.000 317 33516.70 548.72 2271.72 31.79 2014-11-13 07:36:59.000 317 33516.56 548.70 2271.66 31.79 2014-11-13 07:37:00.000 317 33516.60 548.71 2271.70 31.79 2014-11-13 07:37:01.000 317 33516.63 548.71 2271.69 31.79 2014-11-13 07:37:02.000 317 33516.56 548.75 2271.71 31.79 2014-11-13 07:37:03.000 317 33516.60 548.73 2271.77 31.79 2014-11-13 07:37:04.000 317 33516.56 548.74 2271.73 31.79 2014-11-13 07:37:05.000 317 33516.60 548.73 2271.75 31.79 2014-11-13 07:37:06.000 317 33516.51 548.79 2271.68 31.79 2014-11-13 07:37:07.000 317 33516.61 548.80 2271.71 31.79 2014-11-13 07:37:08.000 317 33516.54 548.81 2271.66 31.79 2014-11-13 07:37:09.000 317 33516.50 548.80 2271.71 31.79 2014-11-13 07:37:10.000 317 33516.44 548.83 2271.68 31.79 2014-11-13 07:37:11.000 317 33516.43 548.82 2271.67 31.79 2014-11-13 07:37:12.000 317 33516.50 548.87 2271.68 31.79 2014-11-13 07:37:13.000 317 33516.51 548.90 2271.68 31.79 2014-11-13 07:37:14.000 317 33516.42 548.86 2271.67 31.79 2014-11-13 07:37:15.000 317 33516.51 548.88 2271.61 31.79 2014-11-13 07:37:16.000 317 33516.35 548.89 2271.72 31.79 2014-11-13 07:37:17.000 317 33516.35 548.87 2271.80 31.79 2014-11-13 07:37:18.000 317 33516.35 548.92 2271.76 31.79 2014-11-13 07:37:19.000 317 33516.44 548.95 2271.74 31.79 2014-11-13 07:37:20.000 317 33516.41 548.95 2271.68 31.79 2014-11-13 07:37:21.000 317 33516.38 548.96 2271.69 31.79 2014-11-13 07:37:22.000 317 33516.37 548.97 2271.72 31.79 2014-11-13 07:37:23.000 317 33516.33 548.93 2271.74 31.79 2014-11-13 07:37:24.000 317 33516.33 548.96 2271.77 31.79 2014-11-13 07:37:24.000 317 33516.39 548.97 2271.72 31.79 2014-11-13 07:37:26.000 317 33516.33 548.92 2271.72 31.79 2014-11-13 07:37:27.000 317 33516.29 549.01 2271.72 31.79 2014-11-13 07:37:28.000 317 33516.39 548.99 2271.78 31.79 2014-11-13 07:37:29.000 317 33516.29 548.94 2271.73 31.79 2014-11-13 07:37:30.000 317 33516.36 548.99 2271.83 31.79 2014-11-13 07:37:31.000 317 33516.36 548.93 2271.81 31.79 2014-11-13 07:37:32.000 317 33516.40 548.97 2271.74 31.79 2014-11-13 07:37:33.000 317 33516.23 548.95 2271.83 31.79 2014-11-13 07:37:34.000 317 33516.30 548.95 2271.84 31.79 2014-11-13 07:37:35.000 317 33516.31 548.93 2271.82 31.79 2014-11-13 07:37:36.000 317 33516.36 548.97 2271.78 31.79 2014-11-13 07:37:37.000 317 33516.41 548.95 2271.83 31.79 2014-11-13 07:37:37.000 317 33516.42 548.99 2271.76 31.79 2014-11-13 07:37:39.000 317 33516.29 549.00 2271.80 31.79 2014-11-13 07:37:40.000 317 33516.41 548.96 2271.76 31.79 2014-11-13 07:37:41.000 317 33516.34 548.97 2271.80 31.79 2014-11-13 07:37:42.000 317 33516.35 549.00 2271.73 31.79 2014-11-13 07:37:43.000 317 33516.38 548.99 2271.82 31.79 2014-11-13 07:37:44.000 317 33516.39 549.00 2271.72 31.79 2014-11-13 07:37:45.000 317 33516.32 548.97 2271.80 31.79 2014-11-13 07:37:46.000 317 33516.33 549.01 2271.82 31.79 2014-11-13 07:37:47.000 317 33516.32 548.98 2271.75 31.79 2014-11-13 07:37:48.000 317 33516.39 549.03 2271.78 31.79 2014-11-13 07:37:49.000 317 33516.36 549.03 2271.78 31.79 2014-11-13 07:37:50.000 317 33516.26 549.03 2271.75 31.79 2014-11-13 07:37:51.000 317 33516.43 549.00 2271.81 31.79 2014-11-13 07:37:52.000 317 33516.35 549.02 2271.77 31.79 2014-11-13 07:37:53.000 317 33516.43 549.04 2271.81 31.79 2014-11-13 07:37:54.000 317 33516.45 549.03 2271.79 31.79 2014-11-13 07:37:55.000 317 33516.43 549.04 2271.78 31.79 2014-11-13 07:37:56.000 317 33516.36 548.99 2271.70 31.79 2014-11-13 07:37:57.000 317 33516.48 549.03 2271.78 31.79 2014-11-13 07:37:58.000 317 33516.46 548.97 2271.77 31.79 2014-11-13 07:37:59.000 317 33516.52 548.93 2271.83 31.79 2014-11-13 07:38:00.000 317 33516.56 548.97 2271.74 31.79 2014-11-13 07:38:01.000 317 33516.55 548.98 2271.75 31.79 2014-11-13 07:38:02.000 317 33516.55 548.97 2271.72 31.79 2014-11-13 07:38:03.000 317 33516.61 549.02 2271.78 31.79 2014-11-13 07:38:04.000 317 33516.57 548.89 2271.79 31.79 2014-11-13 07:38:05.000 317 33516.65 548.90 2271.81 31.79 2014-11-13 07:38:06.000 317 33516.70 548.90 2271.82 31.79 2014-11-13 07:38:07.000 317 33516.57 548.88 2271.73 31.79 2014-11-13 07:38:08.000 317 33516.70 548.82 2271.78 31.79 2014-11-13 07:38:09.000 317 33516.80 548.86 2271.72 31.79 2014-11-13 07:38:10.000 317 33516.73 548.81 2271.74 31.79 2014-11-13 07:38:11.000 317 33516.68 548.77 2271.69 31.79 2014-11-13 07:38:12.000 317 33516.76 548.83 2271.69 31.79 2014-11-13 07:38:13.000 317 33516.72 548.84 2271.68 31.79 2014-11-13 07:38:14.000 317 33516.65 548.83 2271.70 31.79 2014-11-13 07:38:15.000 317 33516.70 548.76 2271.64 31.79 2014-11-13 07:38:16.000 317 33516.73 548.81 2271.57 31.79 2014-11-13 07:38:17.000 317 33516.79 548.77 2271.57 31.79 2014-11-13 07:38:18.000 317 33516.65 548.75 2271.64 31.79 2014-11-13 07:38:18.000 317 33516.80 548.78 2271.57 31.79 2014-11-13 07:38:20.000 317 33516.76 548.77 2271.58 31.79 2014-11-13 07:38:21.000 317 33516.82 548.79 2271.60 31.79 2014-11-13 07:38:22.000 317 33516.87 548.76 2271.64 31.79 2014-11-13 07:38:23.000 317 33516.82 548.75 2271.71 31.79 2014-11-13 07:38:24.000 317 33516.82 548.75 2271.56 31.79 2014-11-13 07:38:25.000 317 33516.88 548.77 2271.55 31.79 2014-11-13 07:38:26.000 317 33516.88 548.82 2271.53 31.79 2014-11-13 07:38:27.000 317 33516.91 548.76 2271.59 31.79 2014-11-13 07:38:28.000 317 33516.92 548.78 2271.55 31.79 2014-11-13 07:38:29.000 317 33516.88 548.76 2271.55 31.79 2014-11-13 07:38:30.000 317 33516.95 548.80 2271.58 31.79 2014-11-13 07:38:31.000 317 33516.98 548.78 2271.52 31.79 2014-11-13 07:38:31.000 317 33517.08 548.75 2271.53 31.79 2014-11-13 07:38:33.000 317 33517.05 548.76 2271.53 31.79 2014-11-13 07:38:34.000 317 33517.04 548.72 2271.48 31.79 2014-11-13 07:38:35.000 317 33517.08 548.74 2271.47 31.79 2014-11-13 07:38:36.000 317 33517.04 548.77 2271.49 31.79 2014-11-13 07:38:37.000 317 33517.08 548.74 2271.49 31.79 2014-11-13 07:38:38.000 317 33517.10 548.73 2271.47 31.79 2014-11-13 07:38:39.000 317 33517.01 548.74 2271.37 31.79 2014-11-13 07:38:40.000 317 33517.16 548.68 2271.53 31.79 2014-11-13 07:38:41.000 317 33517.20 548.72 2271.53 31.79 2014-11-13 07:38:42.000 317 33517.18 548.70 2271.39 31.79 2014-11-13 07:38:43.000 317 33517.22 548.68 2271.39 31.79 2014-11-13 07:38:44.000 317 33517.22 548.64 2271.39 31.79 2014-11-13 07:38:45.000 317 33517.27 548.65 2271.45 31.79 2014-11-13 07:38:46.000 317 33517.26 548.66 2271.33 31.79 2014-11-13 07:38:47.000 317 33517.27 548.68 2271.30 31.79 2014-11-13 07:38:48.000 317 33517.32 548.64 2271.43 31.79 2014-11-13 07:38:49.000 317 33517.23 548.68 2271.37 31.79 2014-11-13 07:38:50.000 317 33517.28 548.65 2271.38 31.79 2014-11-13 07:38:51.000 317 33517.44 548.64 2271.35 31.79 2014-11-13 07:38:52.000 317 33517.37 548.63 2271.39 31.79 2014-11-13 07:38:53.000 317 33517.46 548.64 2271.37 31.79 2014-11-13 07:38:54.000 317 33517.51 548.63 2271.33 31.79 2014-11-13 07:38:55.000 317 33517.49 548.61 2271.34 31.79 2014-11-13 07:38:56.000 317 33517.50 548.60 2271.34 31.79 2014-11-13 07:38:57.000 317 33517.50 548.64 2271.39 31.79 2014-11-13 07:38:58.000 317 33517.56 548.56 2271.29 31.79 2014-11-13 07:38:59.000 317 33517.63 548.55 2271.24 31.79 2014-11-13 07:39:00.000 317 33517.61 548.56 2271.25 31.79 2014-11-13 07:39:01.000 317 33517.63 548.57 2271.17 31.79 2014-11-13 07:39:02.000 317 33517.66 548.55 2271.22 31.79 2014-11-13 07:39:03.000 317 33517.63 548.53 2271.17 31.79 2014-11-13 07:39:04.000 317 33517.73 548.54 2271.22 31.79 2014-11-13 07:39:05.000 317 33517.69 548.49 2271.18 31.79 2014-11-13 07:39:06.000 317 33517.71 548.54 2271.19 31.79 2014-11-13 07:39:07.000 317 33517.75 548.52 2271.01 31.79 2014-11-13 07:39:08.000 317 33517.73 548.50 2271.14 31.79 2014-11-13 07:39:09.000 317 33517.86 548.58 2271.06 31.79 2014-11-13 07:39:10.000 317 33517.87 548.58 2271.19 31.79 2014-11-13 07:39:11.000 317 33517.79 548.59 2271.09 31.79 2014-11-13 07:39:12.000 317 33517.82 548.56 2271.03 31.79 2014-11-13 07:39:12.000 317 33517.78 548.59 2271.04 31.79 2014-11-13 07:39:14.000 317 33517.72 548.59 2270.99 31.79 2014-11-13 07:39:15.000 317 33517.79 548.57 2270.95 31.79 2014-11-13 07:39:16.000 317 33517.76 548.57 2271.00 31.79 2014-11-13 07:39:17.000 317 33517.65 548.56 2271.05 31.79 2014-11-13 07:39:18.000 317 33517.73 548.63 2271.02 31.79 2014-11-13 07:39:19.000 317 33517.72 548.63 2270.96 31.79 2014-11-13 07:39:20.000 317 33517.76 548.60 2270.95 31.79 2014-11-13 07:39:21.000 317 33517.61 548.65 2270.93 31.79 2014-11-13 07:39:22.000 317 33517.74 548.67 2270.99 31.79 2014-11-13 07:39:23.000 317 33517.66 548.65 2271.00 31.79 2014-11-13 07:39:24.000 317 33517.69 548.70 2270.91 31.79 2014-11-13 07:39:25.000 317 33517.66 548.66 2270.97 31.79 2014-11-13 07:39:25.000 317 33517.67 548.68 2270.96 31.79 2014-11-13 07:39:27.000 317 33517.60 548.70 2270.99 31.79 2014-11-13 07:39:28.000 317 33517.76 548.72 2271.08 31.79 2014-11-13 07:39:29.000 317 33517.66 548.68 2271.02 31.79 2014-11-13 07:39:30.000 317 33517.73 548.66 2270.96 31.79 2014-11-13 07:39:31.000 317 33517.64 548.70 2271.01 31.79 2014-11-13 07:39:32.000 317 33517.72 548.64 2271.02 31.79 2014-11-13 07:39:33.000 317 33517.72 548.59 2271.02 31.79 2014-11-13 07:39:34.000 317 33517.84 548.61 2271.03 31.79 2014-11-13 07:39:35.000 317 33517.71 548.57 2271.04 31.79 2014-11-13 07:39:36.000 317 33517.76 548.58 2271.10 31.79 2014-11-13 07:39:37.000 317 33517.90 548.55 2271.02 31.79 2014-11-13 07:39:38.000 317 33517.93 548.54 2271.04 31.79 2014-11-13 07:39:39.000 317 33517.96 548.51 2270.98 31.79 2014-11-13 07:39:40.000 317 33517.98 548.51 2270.96 31.79 2014-11-13 07:39:41.000 317 33518.04 548.48 2271.00 31.79 2014-11-13 07:39:42.000 317 33518.00 548.50 2271.06 31.79 2014-11-13 07:39:43.000 317 33518.03 548.48 2270.89 31.79 2014-11-13 07:39:44.000 317 33518.05 548.54 2270.96 31.79 2014-11-13 07:39:45.000 317 33518.24 548.50 2271.00 31.79 2014-11-13 07:39:46.000 317 33518.14 548.50 2270.98 31.79 2014-11-13 07:39:47.000 317 33518.16 548.48 2270.97 31.79 2014-11-13 07:39:48.000 317 33518.10 548.50 2270.89 31.79 2014-11-13 07:39:49.000 317 33518.13 548.48 2270.90 31.79 2014-11-13 07:39:50.000 317 33518.18 548.56 2270.91 31.79 2014-11-13 07:39:51.000 317 33518.11 548.55 2270.83 31.79 2014-11-13 07:39:52.000 317 33518.19 548.55 2270.93 31.79 2014-11-13 07:39:53.000 317 33518.12 548.54 2270.83 31.79 2014-11-13 07:39:54.000 317 33518.26 548.57 2270.83 31.79 2014-11-13 07:39:55.000 317 33518.29 548.59 2270.81 31.79 2014-11-13 07:39:56.000 317 33518.16 548.62 2270.73 31.79 2014-11-13 07:39:57.000 317 33518.16 548.65 2270.87 31.79 2014-11-13 07:39:58.000 317 33518.24 548.61 2270.79 31.79 2014-11-13 07:39:59.000 317 33518.21 548.62 2270.76 31.79 2014-11-13 07:40:00.000 317 33518.21 548.63 2270.77 31.79 2014-11-13 07:40:01.000 317 33518.24 548.62 2270.86 31.79 2014-11-13 07:40:02.000 317 33518.24 548.65 2270.78 31.79 2014-11-13 07:40:03.000 317 33518.29 548.64 2270.72 31.79 2014-11-13 07:40:04.000 317 33518.35 548.66 2270.76 31.79 2014-11-13 07:40:05.000 317 33518.21 548.63 2270.74 31.79 2014-11-13 07:40:06.000 317 33518.24 548.64 2270.73 31.79 2014-11-13 07:40:06.000 317 33518.28 548.60 2270.75 31.79 2014-11-13 07:40:08.000 317 33518.25 548.66 2270.71 31.79 2014-11-13 07:40:09.000 317 33518.26 548.64 2270.71 31.79 2014-11-13 07:40:10.000 317 33518.32 548.63 2270.80 31.79 2014-11-13 07:40:11.000 317 33518.30 548.66 2270.78 31.79 2014-11-13 07:40:12.000 317 33518.32 548.63 2270.77 31.79 2014-11-13 07:40:13.000 317 33518.24 548.68 2270.70 31.79 2014-11-13 07:40:14.000 317 33518.28 548.66 2270.67 31.79 2014-11-13 07:40:15.000 317 33518.31 548.67 2270.72 31.79 2014-11-13 07:40:16.000 317 33518.25 548.68 2270.72 31.79 2014-11-13 07:40:17.000 317 33518.23 548.69 2270.67 31.79 2014-11-13 07:40:18.000 317 33518.26 548.73 2270.69 31.79 2014-11-13 07:40:19.000 317 33518.28 548.77 2270.80 31.79 2014-11-13 07:40:19.000 317 33518.23 548.78 2270.69 31.79 2014-11-13 07:40:21.000 317 33518.21 548.80 2270.71 31.79 2014-11-13 07:40:22.000 317 33518.16 548.77 2270.75 31.79 2014-11-13 07:40:23.000 317 33518.13 548.74 2270.77 31.79 2014-11-13 07:40:24.000 317 33518.17 548.78 2270.72 31.79 2014-11-13 07:40:25.000 317 33518.24 548.84 2270.79 31.79 2014-11-13 07:40:26.000 317 33518.10 548.85 2270.69 31.79 2014-11-13 07:40:27.000 317 33518.17 548.83 2270.72 31.79 2014-11-13 07:40:28.000 317 33518.32 548.83 2270.68 31.79 2014-11-13 07:40:29.000 317 33518.16 548.81 2270.69 31.79 2014-11-13 07:40:30.000 317 33518.18 548.81 2270.72 31.79 2014-11-13 07:40:31.000 317 33518.24 548.77 2270.83 31.79 2014-11-13 07:40:32.000 317 33518.26 548.73 2270.72 31.79 2014-11-13 07:40:33.000 317 33518.31 548.73 2270.78 31.79 2014-11-13 07:40:34.000 317 33518.32 548.75 2270.81 31.79 2014-11-13 07:40:35.000 317 33518.28 548.71 2270.77 31.79 2014-11-13 07:40:36.000 317 33518.34 548.68 2270.78 31.79 2014-11-13 07:40:37.000 317 33518.40 548.63 2270.81 31.79 2014-11-13 07:40:38.000 317 33518.52 548.62 2270.69 31.79 2014-11-13 07:40:39.000 317 33518.36 548.62 2270.72 31.79 2014-11-13 07:40:40.000 317 33518.51 548.62 2270.78 31.79 2014-11-13 07:40:41.000 317 33518.44 548.61 2270.74 31.79 2014-11-13 07:40:42.000 317 33518.47 548.60 2270.69 31.79 2014-11-13 07:40:43.000 317 33518.53 548.58 2270.71 31.79 2014-11-13 07:40:44.000 317 33518.49 548.55 2270.72 31.79 2014-11-13 07:40:45.000 317 33518.58 548.57 2270.69 31.79 2014-11-13 07:40:46.000 317 33518.50 548.64 2270.68 31.79 2014-11-13 07:40:47.000 317 33518.50 548.59 2270.67 31.79 2014-11-13 07:40:48.000 317 33518.54 548.61 2270.76 31.79 2014-11-13 07:40:49.000 317 33518.53 548.60 2270.66 31.79 2014-11-13 07:40:50.000 317 33518.57 548.60 2270.62 31.79 2014-11-13 07:40:51.000 317 33518.52 548.62 2270.64 31.79 2014-11-13 07:40:52.000 317 33518.43 548.65 2270.71 31.79 2014-11-13 07:40:53.000 317 33518.52 548.66 2270.70 31.79 2014-11-13 07:40:54.000 317 33518.49 548.63 2270.64 31.79 2014-11-13 07:40:55.000 317 33518.57 548.67 2270.70 31.79 2014-11-13 07:40:56.000 317 33518.53 548.61 2270.60 31.79 2014-11-13 07:40:57.000 317 33518.63 548.70 2270.67 31.79 2014-11-13 07:40:58.000 317 33518.50 548.67 2270.64 31.79 2014-11-13 07:40:59.000 317 33518.52 548.66 2270.67 31.79 2014-11-13 07:41:00.000 317 33518.48 548.71 2270.64 31.79 2014-11-13 07:41:00.000 317 33518.47 548.70 2270.67 31.79 2014-11-13 07:41:02.000 317 33518.53 548.71 2270.64 31.79 2014-11-13 07:41:03.000 317 33518.43 548.73 2270.74 31.79 2014-11-13 07:41:04.000 317 33518.68 548.70 2270.68 31.79 2014-11-13 07:41:05.000 317 33518.56 548.73 2270.61 31.79 2014-11-13 07:41:06.000 317 33518.57 548.74 2270.68 31.79 2014-11-13 07:41:07.000 317 33518.54 548.70 2270.61 31.79 2014-11-13 07:41:08.000 317 33518.50 548.69 2270.65 31.79 2014-11-13 07:41:09.000 317 33518.66 548.73 2270.75 31.79 2014-11-13 07:41:10.000 317 33518.60 548.73 2270.70 31.79 2014-11-13 07:41:11.000 317 33518.59 548.71 2270.70 31.79 2014-11-13 07:41:12.000 317 33518.56 548.73 2270.74 31.79 2014-11-13 07:41:13.000 317 33518.54 548.77 2270.68 31.79 2014-11-13 07:41:13.000 317 33518.58 548.72 2270.69 31.79 2014-11-13 07:41:15.000 317 33518.62 548.73 2270.69 31.79 2014-11-13 07:41:16.000 317 33518.60 548.74 2270.68 31.79 2014-11-13 07:41:17.000 317 33518.55 548.76 2270.66 31.79 2014-11-13 07:41:18.000 317 33518.58 548.76 2270.61 31.79 2014-11-13 07:41:19.000 317 33518.64 548.78 2270.64 31.79 2014-11-13 07:41:20.000 317 33518.65 548.79 2270.73 31.79 2014-11-13 07:41:21.000 317 33518.46 548.79 2270.61 31.79 2014-11-13 07:41:22.000 317 33518.57 548.82 2270.64 31.79 2014-11-13 07:41:23.000 317 33518.56 548.81 2270.56 31.79 2014-11-13 07:41:24.000 317 33518.58 548.80 2270.62 31.79 2014-11-13 07:41:25.000 317 33518.62 548.82 2270.66 31.79 2014-11-13 07:41:26.000 317 33518.53 548.83 2270.66 31.79 2014-11-13 07:41:27.000 317 33518.50 548.86 2270.66 31.79 2014-11-13 07:41:28.000 317 33518.61 548.87 2270.75 31.79 2014-11-13 07:41:29.000 317 33518.61 548.89 2270.68 31.79 2014-11-13 07:41:30.000 317 33518.57 548.87 2270.69 31.79 2014-11-13 07:41:31.000 317 33518.57 548.89 2270.72 31.79 2014-11-13 07:41:32.000 317 33518.52 548.91 2270.69 31.79 2014-11-13 07:41:33.000 317 33518.50 548.93 2270.65 31.79 2014-11-13 07:41:34.000 317 33518.56 548.93 2270.66 31.79 2014-11-13 07:41:35.000 317 33518.50 548.96 2270.64 31.79 2014-11-13 07:41:36.000 317 33518.60 548.94 2270.73 31.79 2014-11-13 07:41:37.000 317 33518.49 549.04 2270.73 31.79 2014-11-13 07:41:38.000 317 33518.49 548.96 2270.65 31.79 2014-11-13 07:41:39.000 317 33518.49 548.99 2270.65 31.79 2014-11-13 07:41:40.000 317 33518.51 549.03 2270.68 31.79 2014-11-13 07:41:41.000 317 33518.44 549.00 2270.71 31.79 2014-11-13 07:41:42.000 317 33518.44 548.97 2270.69 31.79 2014-11-13 07:41:43.000 317 33518.45 549.01 2270.68 31.79 2014-11-13 07:41:44.000 317 33518.50 549.02 2270.69 31.79 2014-11-13 07:41:45.000 317 33518.56 548.98 2270.70 31.79 2014-11-13 07:41:46.000 317 33518.48 548.96 2270.72 31.79 2014-11-13 07:41:47.000 317 33518.41 548.99 2270.75 31.79 2014-11-13 07:41:48.000 317 33518.50 549.00 2270.65 31.79 2014-11-13 07:41:49.000 317 33518.46 548.95 2270.66 31.79 2014-11-13 07:41:50.000 317 33518.53 548.94 2270.74 31.79 2014-11-13 07:41:51.000 317 33518.55 548.98 2270.73 31.79 2014-11-13 07:41:52.000 317 33518.39 548.94 2270.74 31.79 2014-11-13 07:41:53.000 317 33518.47 548.95 2270.75 31.79 2014-11-13 07:41:54.000 317 33518.45 548.94 2270.66 31.79 2014-11-13 07:41:54.000 317 33518.37 548.92 2270.75 31.79 2014-11-13 07:41:56.000 317 33518.37 548.92 2270.75 31.79 2014-11-13 07:41:57.000 317 33518.43 548.95 2270.80 31.79 2014-11-13 07:41:58.000 317 33518.44 548.98 2270.67 31.79 2014-11-13 07:41:59.000 317 33518.44 548.96 2270.64 31.79 2014-11-13 07:42:00.000 317 33518.41 548.97 2270.76 31.79 2014-11-13 07:42:01.000 317 33518.39 548.99 2270.76 31.79 2014-11-13 07:42:02.000 317 33518.40 548.99 2270.81 31.79 2014-11-13 07:42:03.000 317 33518.53 549.01 2270.72 31.79 2014-11-13 07:42:04.000 317 33518.47 548.98 2270.79 31.79 2014-11-13 07:42:05.000 317 33518.35 548.94 2270.82 31.79 2014-11-13 07:42:06.000 317 33518.46 548.98 2270.88 31.79 2014-11-13 07:42:07.000 317 33518.46 548.97 2270.80 31.79 2014-11-13 07:42:07.000 317 33518.44 548.96 2270.77 31.79 2014-11-13 07:42:09.000 317 33518.49 548.95 2270.82 31.79 2014-11-13 07:42:10.000 317 33518.49 548.91 2270.84 31.79 2014-11-13 07:42:11.000 317 33518.54 548.90 2270.80 31.79 2014-11-13 07:42:12.000 317 33518.53 548.92 2270.76 31.79 2014-11-13 07:42:13.000 317 33518.56 548.86 2270.80 31.79 2014-11-13 07:42:14.000 317 33518.57 548.91 2270.91 31.79 2014-11-13 07:42:15.000 317 33518.62 548.86 2270.80 31.79 2014-11-13 07:42:16.000 317 33518.65 548.90 2270.73 31.79 2014-11-13 07:42:17.000 317 33518.61 548.84 2270.77 31.79 2014-11-13 07:42:18.000 317 33518.54 548.85 2270.76 31.79 2014-11-13 07:42:19.000 317 33518.66 548.83 2270.73 31.79 2014-11-13 07:42:20.000 317 33518.66 548.84 2270.83 31.79 2014-11-13 07:42:21.000 317 33518.64 548.83 2270.75 31.79 2014-11-13 07:42:22.000 317 33518.71 548.86 2270.75 31.79 2014-11-13 07:42:23.000 317 33518.68 548.83 2270.81 31.79 2014-11-13 07:42:24.000 317 33518.68 548.81 2270.72 31.79 2014-11-13 07:42:25.000 317 33518.73 548.84 2270.71 31.79 2014-11-13 07:42:26.000 317 33518.68 548.87 2270.70 31.79 2014-11-13 07:42:27.000 317 33518.77 548.90 2270.74 31.79 2014-11-13 07:42:28.000 317 33518.68 548.90 2270.75 31.79 2014-11-13 07:42:29.000 317 33518.68 548.85 2270.71 31.79 2014-11-13 07:42:30.000 317 33518.71 548.87 2270.65 31.79 2014-11-13 07:42:31.000 317 33518.80 548.90 2270.66 31.79 2014-11-13 07:42:32.000 317 33518.84 548.85 2270.68 31.79 2014-11-13 07:42:33.000 317 33518.78 548.86 2270.69 31.79 2014-11-13 07:42:34.000 317 33518.87 548.87 2270.65 31.79 2014-11-13 07:42:35.000 317 33518.90 548.87 2270.66 31.79 2014-11-13 07:42:36.000 317 33518.78 548.82 2270.64 31.78 2014-11-13 07:42:37.000 317 33518.90 548.87 2270.60 31.79 2014-11-13 07:42:38.000 317 33518.93 548.83 2270.63 31.78 2014-11-13 07:42:39.000 317 33518.85 548.84 2270.65 31.78 2014-11-13 07:42:40.000 317 33518.82 548.82 2270.53 31.79 2014-11-13 07:42:41.000 317 33518.92 548.81 2270.62 31.78 2014-11-13 07:42:42.000 317 33518.85 548.79 2270.58 31.79 2014-11-13 07:42:43.000 317 33518.92 548.82 2270.56 31.78 2014-11-13 07:42:44.000 317 33518.89 548.77 2270.55 31.79 2014-11-13 07:42:45.000 317 33518.87 548.79 2270.47 31.79 2014-11-13 07:42:46.000 317 33518.99 548.77 2270.55 31.78 2014-11-13 07:42:47.000 317 33518.82 548.77 2270.52 31.78 2014-11-13 07:42:48.000 317 33518.90 548.74 2270.53 31.78 2014-11-13 07:42:48.000 317 33519.00 548.72 2270.45 31.79 2014-11-13 07:42:50.000 317 33518.91 548.73 2270.52 31.79 2014-11-13 07:42:51.000 317 33518.86 548.75 2270.52 31.79 2014-11-13 07:42:52.000 317 33518.94 548.75 2270.53 31.79 2014-11-13 07:42:53.000 317 33518.96 548.72 2270.47 31.79 2014-11-13 07:42:54.000 317 33518.90 548.69 2270.50 31.79 2014-11-13 07:42:55.000 317 33518.98 548.75 2270.47 31.79 2014-11-13 07:42:56.000 317 33518.91 548.77 2270.46 31.79 2014-11-13 07:42:57.000 317 33519.08 548.76 2270.47 31.79 2014-11-13 07:42:58.000 317 33518.91 548.70 2270.51 31.79 2014-11-13 07:42:59.000 317 33518.90 548.76 2270.46 31.79 2014-11-13 07:43:00.000 317 33518.96 548.74 2270.44 31.79 2014-11-13 07:43:01.000 317 33518.98 548.75 2270.51 31.79 2014-11-13 07:43:01.000 317 33518.94 548.78 2270.45 31.78 2014-11-13 07:43:03.000 317 33518.90 548.78 2270.47 31.79 2014-11-13 07:43:04.000 317 33518.91 548.78 2270.45 31.79 2014-11-13 07:43:05.000 317 33518.82 548.79 2270.46 31.79 2014-11-13 07:43:06.000 317 33518.99 548.79 2270.39 31.79 2014-11-13 07:43:07.000 317 33518.93 548.78 2270.55 31.79 2014-11-13 07:43:08.000 317 33518.90 548.84 2270.49 31.79 2014-11-13 07:43:09.000 317 33518.93 548.87 2270.52 31.79 2014-11-13 07:43:10.000 317 33518.87 548.85 2270.48 31.79 2014-11-13 07:43:11.000 317 33518.96 548.84 2270.59 31.79 2014-11-13 07:43:12.000 317 33518.92 548.87 2270.57 31.79 2014-11-13 07:43:13.000 317 33518.90 548.91 2270.59 31.78 2014-11-13 07:43:14.000 317 33518.93 548.85 2270.50 31.78 2014-11-13 07:43:15.000 317 33518.85 548.93 2270.52 31.79 2014-11-13 07:43:16.000 317 33518.81 548.89 2270.63 31.79 2014-11-13 07:43:17.000 317 33518.87 548.87 2270.53 31.79 2014-11-13 07:43:18.000 317 33518.91 548.90 2270.49 31.79 2014-11-13 07:43:19.000 317 33518.92 548.89 2270.59 31.79 2014-11-13 07:43:20.000 317 33518.94 548.95 2270.54 31.79 2014-11-13 07:43:21.000 317 33519.03 548.90 2270.58 31.79 2014-11-13 07:43:22.000 317 33519.08 548.92 2270.57 31.79 2014-11-13 07:43:23.000 317 33518.91 548.90 2270.57 31.79 2014-11-13 07:43:24.000 317 33518.90 548.90 2270.50 31.79 2014-11-13 07:43:25.000 317 33518.92 548.95 2270.49 31.79 2014-11-13 07:43:26.000 317 33519.00 548.93 2270.57 31.79 2014-11-13 07:43:27.000 317 33518.94 548.89 2270.55 31.79 2014-11-13 07:43:28.000 317 33519.08 548.87 2270.60 31.79 2014-11-13 07:43:29.000 317 33519.11 548.84 2270.55 31.79 2014-11-13 07:43:30.000 317 33518.99 548.84 2270.62 31.79 2014-11-13 07:43:31.000 317 33519.02 548.89 2270.59 31.79 2014-11-13 07:43:32.000 317 33519.06 548.85 2270.61 31.79 2014-11-13 07:43:33.000 317 33519.15 548.84 2270.61 31.79 2014-11-13 07:43:34.000 317 33519.02 548.83 2270.65 31.79 2014-11-13 07:43:35.000 317 33519.22 548.82 2270.47 31.79 2014-11-13 07:43:36.000 317 33519.20 548.76 2270.47 31.79 2014-11-13 07:43:37.000 317 33519.26 548.76 2270.49 31.79 2014-11-13 07:43:38.000 317 33519.24 548.76 2270.52 31.79 2014-11-13 07:43:39.000 317 33519.28 548.71 2270.55 31.79 2014-11-13 07:43:40.000 317 33519.37 548.64 2270.50 31.79 2014-11-13 07:43:41.000 317 33519.31 548.65 2270.56 31.79 2014-11-13 07:43:42.000 317 33519.38 548.61 2270.53 31.79 2014-11-13 07:43:42.000 317 33519.35 548.60 2270.55 31.79 2014-11-13 07:43:44.000 317 33519.44 548.58 2270.49 31.79 2014-11-13 07:43:45.000 317 33519.43 548.56 2270.54 31.79 2014-11-13 07:43:46.000 317 33519.57 548.53 2270.47 31.79 2014-11-13 07:43:47.000 317 33519.54 548.55 2270.42 31.79 2014-11-13 07:43:48.000 317 33519.56 548.53 2270.41 31.79 2014-11-13 07:43:49.000 317 33519.57 548.49 2270.52 31.79 2014-11-13 07:43:50.000 317 33519.63 548.54 2270.37 31.79 2014-11-13 07:43:51.000 317 33519.62 548.48 2270.34 31.78 2014-11-13 07:43:52.000 317 33519.61 548.50 2270.37 31.79 2014-11-13 07:43:53.000 317 33519.65 548.52 2270.30 31.79 2014-11-13 07:43:54.000 317 33519.59 548.49 2270.32 31.79 2014-11-13 07:43:55.000 317 33519.67 548.53 2270.26 31.79 2014-11-13 07:43:55.000 317 33519.68 548.50 2270.25 31.78 2014-11-13 07:43:57.000 317 33519.71 548.57 2270.31 31.78 2014-11-13 07:43:58.000 317 33519.69 548.59 2270.25 31.79 2014-11-13 07:43:59.000 317 33519.67 548.61 2270.19 31.79 2014-11-13 07:44:00.000 317 33519.68 548.58 2270.25 31.79 2014-11-13 07:44:01.000 317 33519.58 548.62 2270.30 31.79 2014-11-13 07:44:02.000 317 33519.62 548.65 2270.38 31.79 2014-11-13 07:44:03.000 317 33519.64 548.65 2270.25 31.79 2014-11-13 07:44:04.000 317 33519.54 548.67 2270.21 31.79 2014-11-13 07:44:05.000 317 33519.66 548.65 2270.19 31.79 2014-11-13 07:44:06.000 317 33519.54 548.64 2270.21 31.78 2014-11-13 07:44:07.000 317 33519.62 548.69 2270.22 31.79 2014-11-13 07:44:08.000 317 33519.60 548.71 2270.22 31.79 2014-11-13 07:44:09.000 317 33519.64 548.70 2270.15 31.79 2014-11-13 07:44:10.000 317 33519.56 548.69 2270.24 31.79 2014-11-13 07:44:11.000 317 33519.65 548.75 2270.12 31.79 2014-11-13 07:44:12.000 317 33519.55 548.75 2270.20 31.79 2014-11-13 07:44:13.000 317 33519.61 548.72 2270.13 31.79 2014-11-13 07:44:14.000 317 33519.64 548.74 2270.28 31.79 2014-11-13 07:44:15.000 317 33519.62 548.71 2270.16 31.79 2014-11-13 07:44:16.000 317 33519.59 548.74 2270.30 31.79 2014-11-13 07:44:17.000 317 33519.54 548.80 2270.21 31.79 2014-11-13 07:44:18.000 317 33519.57 548.81 2270.22 31.79 2014-11-13 07:44:19.000 317 33519.59 548.74 2270.22 31.79 2014-11-13 07:44:20.000 317 33519.64 548.74 2270.28 31.79 2014-11-13 07:44:21.000 317 33519.59 548.79 2270.22 31.79 2014-11-13 07:44:22.000 317 33519.74 548.77 2270.31 31.79 2014-11-13 07:44:23.000 317 33519.60 548.78 2270.26 31.79 2014-11-13 07:44:24.000 317 33519.61 548.76 2270.30 31.79 2014-11-13 07:44:25.000 317 33519.77 548.77 2270.22 31.79 2014-11-13 07:44:26.000 317 33519.68 548.77 2270.28 31.79 2014-11-13 07:44:27.000 317 33519.70 548.75 2270.27 31.79 2014-11-13 07:44:28.000 317 33519.67 548.76 2270.31 31.79 2014-11-13 07:44:29.000 317 33519.75 548.75 2270.24 31.79 2014-11-13 07:44:30.000 317 33519.77 548.73 2270.26 31.79 2014-11-13 07:44:31.000 317 33519.70 548.73 2270.28 31.79 2014-11-13 07:44:32.000 317 33519.84 548.73 2270.30 31.79 2014-11-13 07:44:33.000 317 33519.86 548.76 2270.30 31.79 2014-11-13 07:44:34.000 317 33519.79 548.75 2270.22 31.79 2014-11-13 07:44:35.000 317 33519.84 548.69 2270.25 31.79 2014-11-13 07:44:36.000 317 33519.82 548.70 2270.20 31.79 2014-11-13 07:44:36.000 317 33519.86 548.71 2270.19 31.79 2014-11-13 07:44:38.000 317 33519.95 548.68 2270.20 31.79 2014-11-13 07:44:39.000 317 33519.93 548.68 2270.20 31.79 2014-11-13 07:44:40.000 317 33519.87 548.71 2270.25 31.79 2014-11-13 07:44:41.000 317 33519.92 548.70 2270.24 31.79 2014-11-13 07:44:42.000 317 33519.99 548.66 2270.19 31.79 2014-11-13 07:44:43.000 317 33519.96 548.67 2270.25 31.79 2014-11-13 07:44:44.000 317 33520.04 548.70 2270.13 31.79 2014-11-13 07:44:45.000 317 33520.04 548.66 2270.14 31.79 2014-11-13 07:44:46.000 317 33520.08 548.64 2270.12 31.79 2014-11-13 07:44:47.000 317 33520.14 548.69 2270.15 31.79 2014-11-13 07:44:48.000 317 33520.04 548.68 2270.11 31.79 2014-11-13 07:44:49.000 317 33520.06 548.68 2270.13 31.79 2014-11-13 07:44:49.000 317 33520.02 548.71 2270.09 31.79 2014-11-13 07:44:51.000 317 33520.01 548.75 2270.17 31.79 2014-11-13 07:44:52.000 317 33520.05 548.75 2270.13 31.79 2014-11-13 07:44:53.000 317 33520.12 548.71 2270.19 31.79 2014-11-13 07:44:54.000 317 33520.05 548.72 2270.09 31.79 2014-11-13 07:44:55.000 317 33519.96 548.79 2270.23 31.79 2014-11-13 07:44:56.000 317 33520.04 548.78 2270.05 31.79 2014-11-13 07:44:57.000 317 33520.02 548.82 2270.12 31.79 2014-11-13 07:44:58.000 317 33520.02 548.84 2270.16 31.79 2014-11-13 07:44:59.000 317 33520.08 548.84 2270.09 31.79 2014-11-13 07:45:00.000 317 33520.16 548.82 2270.09 31.79 2014-11-13 07:45:01.000 317 33520.10 548.83 2270.06 31.79 2014-11-13 07:45:02.000 317 33520.18 548.84 2270.10 31.79 2014-11-13 07:45:03.000 317 33520.07 548.82 2270.09 31.79 2014-11-13 07:45:04.000 317 33520.23 548.85 2270.09 31.79 2014-11-13 07:45:05.000 317 33520.26 548.84 2270.06 31.79 2014-11-13 07:45:06.000 317 33520.29 548.80 2270.09 31.79 2014-11-13 07:45:07.000 317 33520.29 548.76 2270.10 31.78 2014-11-13 07:45:08.000 317 33520.30 548.74 2270.05 31.79 2014-11-13 07:45:09.000 317 33520.17 548.74 2270.09 31.79 2014-11-13 07:45:10.000 317 33520.35 548.70 2270.10 31.78 2014-11-13 07:45:11.000 317 33520.36 548.70 2270.02 31.79 2014-11-13 07:45:12.000 317 33520.38 548.65 2270.03 31.78 2014-11-13 07:45:13.000 317 33520.49 548.69 2270.11 31.79 2014-11-13 07:45:14.000 317 33520.38 548.63 2270.13 31.79 2014-11-13 07:45:15.000 317 33520.48 548.66 2270.12 31.78 2014-11-13 07:45:16.000 317 33520.61 548.64 2269.97 31.79 2014-11-13 07:45:17.000 317 33520.50 548.66 2270.05 31.78 2014-11-13 07:45:18.000 317 33520.55 548.63 2270.03 31.79 2014-11-13 07:45:19.000 317 33520.55 548.63 2270.04 31.78 2014-11-13 07:45:20.000 317 33520.55 548.64 2270.06 31.78 2014-11-13 07:45:21.000 317 33520.42 548.67 2269.95 31.78 2014-11-13 07:45:22.000 317 33520.58 548.67 2270.00 31.79 2014-11-13 07:45:23.000 317 33520.67 548.70 2269.97 31.78 2014-11-13 07:45:24.000 317 33520.65 548.73 2269.98 31.78 2014-11-13 07:45:25.000 317 33520.65 548.67 2269.99 31.79 2014-11-13 07:45:26.000 317 33520.59 548.68 2269.94 31.79 2014-11-13 07:45:27.000 317 33520.64 548.76 2269.91 31.78 2014-11-13 07:45:28.000 317 33520.70 548.76 2270.00 31.79 2014-11-13 07:45:29.000 317 33520.63 548.82 2269.93 31.79 2014-11-13 07:45:30.000 317 33520.67 548.80 2269.91 31.79 2014-11-13 07:45:30.000 317 33520.63 548.85 2269.94 31.79 2014-11-13 07:45:32.000 317 33520.60 548.89 2269.93 31.79 2014-11-13 07:45:33.000 317 33520.64 548.88 2269.94 31.78 2014-11-13 07:45:34.000 317 33520.57 548.89 2269.95 31.79 2014-11-13 07:45:35.000 317 33520.54 549.00 2269.92 31.79 2014-11-13 07:45:36.000 317 33520.46 548.97 2269.87 31.79 2014-11-13 07:45:37.000 317 33520.52 549.04 2269.99 31.78 2014-11-13 07:45:38.000 317 33520.45 549.04 2269.97 31.78 2014-11-13 07:45:39.000 317 33520.48 549.12 2269.93 31.79 2014-11-13 07:45:40.000 317 33520.48 549.07 2270.03 31.79 2014-11-13 07:45:41.000 317 33520.54 549.13 2269.97 31.79 2014-11-13 07:45:42.000 317 33520.45 549.15 2269.99 31.79 2014-11-13 07:45:43.000 317 33520.35 549.22 2270.03 31.79 2014-11-13 07:45:43.000 317 33520.39 549.19 2269.99 31.78 2014-11-13 07:45:45.000 317 33520.41 549.23 2269.93 31.78 2014-11-13 07:45:46.000 317 33520.36 549.24 2270.06 31.78 2014-11-13 07:45:47.000 317 33520.27 549.24 2270.04 31.78 2014-11-13 07:45:48.000 317 33520.26 549.21 2270.14 31.78 2014-11-13 07:45:49.000 317 33520.29 549.24 2270.03 31.78 2014-11-13 07:45:50.000 317 33520.37 549.29 2270.12 31.78 2014-11-13 07:45:51.000 317 33520.17 549.24 2270.09 31.78 2014-11-13 07:45:52.000 317 33520.35 549.30 2270.12 31.78 2014-11-13 07:45:53.000 317 33520.25 549.30 2270.16 31.78 2014-11-13 07:45:54.000 317 33520.24 549.28 2270.18 31.78 2014-11-13 07:45:55.000 317 33520.35 549.26 2270.05 31.78 2014-11-13 07:45:56.000 317 33520.40 549.24 2270.15 31.78 2014-11-13 07:45:57.000 317 33520.26 549.27 2270.16 31.78 2014-11-13 07:45:58.000 317 33520.42 549.26 2270.21 31.78 2014-11-13 07:45:59.000 317 33520.43 549.21 2270.14 31.78 2014-11-13 07:46:00.000 317 33520.36 549.16 2270.15 31.78 2014-11-13 07:46:01.000 317 33520.39 549.20 2270.26 31.78 2014-11-13 07:46:02.000 317 33520.44 549.21 2270.18 31.78 2014-11-13 07:46:03.000 317 33520.45 549.19 2270.27 31.78 2014-11-13 07:46:04.000 317 33520.39 549.15 2270.25 31.78 2014-11-13 07:46:05.000 317 33520.44 549.12 2270.34 31.78 2014-11-13 07:46:06.000 317 33520.43 549.11 2270.30 31.78 2014-11-13 07:46:07.000 317 33520.54 549.11 2270.21 31.78 2014-11-13 07:46:08.000 317 33520.51 549.12 2270.25 31.78 2014-11-13 07:46:09.000 317 33520.51 549.09 2270.13 31.78 2014-11-13 07:46:10.000 317 33520.59 549.09 2270.26 31.78 2014-11-13 07:46:11.000 317 33520.60 549.07 2270.19 31.78 2014-11-13 07:46:12.000 317 33520.64 549.02 2270.22 31.78 2014-11-13 07:46:13.000 317 33520.62 549.05 2270.25 31.78 2014-11-13 07:46:14.000 317 33520.57 549.06 2270.21 31.78 2014-11-13 07:46:15.000 317 33520.66 549.05 2270.16 31.78 2014-11-13 07:46:16.000 317 33520.73 549.04 2270.21 31.78 2014-11-13 07:46:17.000 317 33520.70 549.08 2270.15 31.78 2014-11-13 07:46:18.000 317 33520.75 549.07 2270.17 31.78 2014-11-13 07:46:19.000 317 33520.79 549.02 2270.16 31.78 2014-11-13 07:46:20.000 317 33520.88 549.06 2270.15 31.78 2014-11-13 07:46:21.000 317 33520.93 548.99 2270.17 31.78 2014-11-13 07:46:22.000 317 33520.85 549.04 2270.18 31.78 2014-11-13 07:46:23.000 317 33520.99 549.00 2270.19 31.78 2014-11-13 07:46:24.000 317 33520.93 548.98 2270.21 31.78 2014-11-13 07:46:24.000 317 33520.98 548.95 2270.19 31.78 2014-11-13 07:46:26.000 317 33521.03 548.96 2270.18 31.78 2014-11-13 07:46:27.000 317 33520.98 548.97 2270.15 31.78 2014-11-13 07:46:28.000 317 33521.01 548.95 2270.20 31.78 2014-11-13 07:46:29.000 317 33521.04 548.94 2270.08 31.78 2014-11-13 07:46:30.000 317 33521.01 548.92 2270.06 31.78 2014-11-13 07:46:31.000 317 33521.00 548.89 2270.08 31.78 2014-11-13 07:46:32.000 317 33521.02 548.89 2270.03 31.78 2014-11-13 07:46:33.000 317 33521.09 548.85 2270.08 31.78 2014-11-13 07:46:34.000 317 33521.13 548.87 2270.06 31.78 2014-11-13 07:46:35.000 317 33521.14 548.87 2270.03 31.78 2014-11-13 07:46:36.000 317 33521.10 548.86 2270.05 31.78 2014-11-13 07:46:37.000 317 33521.12 548.85 2270.01 31.78 2014-11-13 07:46:37.000 317 33521.15 548.88 2270.03 31.78 2014-11-13 07:46:39.000 317 33521.12 548.87 2270.00 31.78 2014-11-13 07:46:40.000 317 33521.11 548.88 2270.06 31.78 2014-11-13 07:46:41.000 317 33521.20 548.88 2269.99 31.78 2014-11-13 07:46:42.000 317 33521.15 548.91 2269.97 31.78 2014-11-13 07:46:43.000 317 33521.21 548.94 2269.99 31.78 2014-11-13 07:46:44.000 317 33521.16 548.98 2269.99 31.78 2014-11-13 07:46:45.000 317 33521.23 549.01 2269.96 31.78 2014-11-13 07:46:46.000 317 33521.05 549.03 2269.95 31.78 2014-11-13 07:46:47.000 317 33521.21 549.07 2269.90 31.78 2014-11-13 07:46:48.000 317 33521.14 549.07 2269.90 31.78 2014-11-13 07:46:49.000 317 33521.15 549.16 2269.96 31.78 2014-11-13 07:46:50.000 317 33521.09 549.13 2269.94 31.78 2014-11-13 07:46:51.000 317 33521.13 549.17 2269.93 31.78 2014-11-13 07:46:52.000 317 33521.03 549.19 2269.97 31.78 2014-11-13 07:46:53.000 317 33521.14 549.17 2270.00 31.78 2014-11-13 07:46:54.000 317 33521.12 549.17 2269.94 31.78 2014-11-13 07:46:55.000 317 33521.18 549.16 2269.97 31.78 2014-11-13 07:46:56.000 317 33521.03 549.19 2270.00 31.78 2014-11-13 07:46:57.000 317 33521.16 549.24 2269.96 31.78 2014-11-13 07:46:58.000 317 33521.04 549.17 2270.01 31.78 2014-11-13 07:46:59.000 317 33521.06 549.20 2269.96 31.78 2014-11-13 07:47:00.000 317 33521.00 549.17 2269.99 31.78 2014-11-13 07:47:01.000 317 33521.05 549.20 2270.03 31.78 2014-11-13 07:47:02.000 317 33521.10 549.22 2269.94 31.78 2014-11-13 07:47:03.000 317 33521.15 549.22 2270.01 31.78 2014-11-13 07:47:04.000 317 33521.04 549.15 2270.00 31.78 2014-11-13 07:47:05.000 317 33521.08 549.20 2270.04 31.78 2014-11-13 07:47:06.000 317 33521.04 549.23 2270.00 31.78 2014-11-13 07:47:07.000 317 33521.11 549.23 2270.04 31.78 2014-11-13 07:47:08.000 317 33521.04 549.24 2269.99 31.78 2014-11-13 07:47:09.000 317 33521.12 549.21 2270.05 31.78 2014-11-13 07:47:10.000 317 33521.10 549.23 2270.00 31.78 2014-11-13 07:47:11.000 317 33521.03 549.24 2270.10 31.78 2014-11-13 07:47:12.000 317 33521.11 549.23 2270.03 31.78 2014-11-13 07:47:13.000 317 33521.26 549.26 2270.00 31.78 2014-11-13 07:47:14.000 317 33521.20 549.23 2270.05 31.78 2014-11-13 07:47:15.000 317 33521.27 549.22 2270.08 31.78 2014-11-13 07:47:16.000 317 33521.27 549.19 2270.03 31.78 2014-11-13 07:47:17.000 317 33521.36 549.19 2270.06 31.78 2014-11-13 07:47:18.000 317 33521.28 549.17 2270.07 31.78 2014-11-13 07:47:18.000 317 33521.25 549.13 2270.09 31.78 2014-11-13 07:47:20.000 317 33521.37 549.12 2270.13 31.78 2014-11-13 07:47:21.000 317 33521.38 549.12 2270.06 31.78 2014-11-13 07:47:22.000 317 33521.47 549.08 2270.00 31.78 2014-11-13 07:47:23.000 317 33521.45 549.10 2270.07 31.78 2014-11-13 07:47:24.000 317 33521.39 549.08 2269.98 31.78 2014-11-13 07:47:25.000 317 33521.42 549.05 2270.03 31.78 2014-11-13 07:47:26.000 317 33521.55 549.02 2269.96 31.78 2014-11-13 07:47:27.000 317 33521.53 548.99 2269.98 31.78 2014-11-13 07:47:28.000 317 33521.44 548.99 2270.00 31.78 2014-11-13 07:47:29.000 317 33521.54 549.00 2269.99 31.78 2014-11-13 07:47:30.000 317 33521.48 548.99 2269.97 31.78 2014-11-13 07:47:31.000 317 33521.44 549.00 2269.92 31.78 2014-11-13 07:47:31.000 317 33521.53 549.00 2269.91 31.78 2014-11-13 07:47:33.000 317 33521.57 548.99 2269.97 31.78 2014-11-13 07:47:34.000 317 33521.54 549.02 2269.87 31.78 2014-11-13 07:47:35.000 317 33521.52 549.01 2269.85 31.78 2014-11-13 07:47:36.000 317 33521.58 549.03 2269.93 31.78 2014-11-13 07:47:37.000 317 33521.55 549.04 2269.87 31.78 2014-11-13 07:47:38.000 317 33521.60 549.06 2269.91 31.78 2014-11-13 07:47:39.000 317 33521.64 549.00 2269.94 31.78 2014-11-13 07:47:40.000 317 33521.47 549.06 2269.90 31.78 2014-11-13 07:47:41.000 317 33521.54 549.02 2269.90 31.78 2014-11-13 07:47:42.000 317 33521.52 549.03 2269.88 31.78 2014-11-13 07:47:43.000 317 33521.53 549.03 2269.81 31.78 2014-11-13 07:47:44.000 317 33521.54 549.01 2269.85 31.78 2014-11-13 07:47:45.000 317 33521.59 549.03 2269.86 31.78 2014-11-13 07:47:46.000 317 33521.67 549.02 2269.81 31.78 2014-11-13 07:47:47.000 317 33521.54 549.06 2269.84 31.78 2014-11-13 07:47:48.000 317 33521.62 549.07 2269.78 31.78 2014-11-13 07:47:49.000 317 33521.58 549.03 2269.82 31.78 2014-11-13 07:47:50.000 317 33521.64 549.04 2269.87 31.78 2014-11-13 07:47:51.000 317 33521.65 549.03 2269.87 31.78 2014-11-13 07:47:52.000 317 33521.67 548.99 2269.82 31.78 2014-11-13 07:47:53.000 317 33521.64 549.00 2269.84 31.78 2014-11-13 07:47:54.000 317 33521.64 548.99 2269.83 31.78 2014-11-13 07:47:55.000 317 33521.69 549.03 2269.82 31.78 2014-11-13 07:47:56.000 317 33521.71 549.00 2269.79 31.78 2014-11-13 07:47:57.000 317 33521.62 549.02 2269.81 31.78 2014-11-13 07:47:58.000 317 33521.66 549.04 2269.85 31.78 2014-11-13 07:47:59.000 317 33521.65 549.02 2269.81 31.78 2014-11-13 07:48:00.000 317 33521.71 549.01 2269.77 31.78 2014-11-13 07:48:01.000 317 33521.75 548.97 2269.84 31.78 2014-11-13 07:48:02.000 317 33521.88 549.03 2269.78 31.78 2014-11-13 07:48:03.000 317 33521.79 549.02 2269.79 31.78 2014-11-13 07:48:04.000 317 33521.90 549.04 2269.79 31.78 2014-11-13 07:48:05.000 317 33521.91 549.01 2269.77 31.78 2014-11-13 07:48:06.000 317 33521.93 549.02 2269.78 31.78 2014-11-13 07:48:07.000 317 33521.90 549.04 2269.83 31.78 2014-11-13 07:48:08.000 317 33521.96 549.03 2269.79 31.78 2014-11-13 07:48:09.000 317 33521.97 549.10 2269.72 31.78 2014-11-13 07:48:10.000 317 33521.98 549.10 2269.79 31.78 2014-11-13 07:48:11.000 317 33522.00 549.09 2269.84 31.78 2014-11-13 07:48:12.000 317 33521.95 549.11 2269.79 31.78 2014-11-13 07:48:12.000 317 33521.90 549.11 2269.76 31.78 2014-11-13 07:48:14.000 317 33521.92 549.13 2269.79 31.78 2014-11-13 07:48:15.000 317 33522.00 549.15 2269.82 31.78 2014-11-13 07:48:16.000 317 33521.99 549.12 2269.76 31.78 2014-11-13 07:48:17.000 317 33522.05 549.15 2269.74 31.78 2014-11-13 07:48:18.000 317 33522.00 549.15 2269.71 31.78 2014-11-13 07:48:19.000 317 33522.04 549.11 2269.69 31.78 2014-11-13 07:48:20.000 317 33522.03 549.13 2269.74 31.78 2014-11-13 07:48:21.000 317 33521.97 549.12 2269.74 31.78 2014-11-13 07:48:22.000 317 33521.94 549.13 2269.72 31.78 2014-11-13 07:48:23.000 317 33522.01 549.12 2269.70 31.78 2014-11-13 07:48:24.000 317 33522.08 549.12 2269.70 31.78 2014-11-13 07:48:25.000 317 33522.02 549.12 2269.69 31.78 2014-11-13 07:48:25.000 317 33522.08 549.12 2269.69 31.78 2014-11-13 07:48:27.000 317 33521.97 549.12 2269.73 31.78 2014-11-13 07:48:28.000 317 33522.11 549.08 2269.69 31.78 2014-11-13 07:48:29.000 317 33522.09 549.10 2269.66 31.78 2014-11-13 07:48:30.000 317 33522.05 549.12 2269.71 31.78 2014-11-13 07:48:31.000 317 33522.09 549.07 2269.65 31.78 2014-11-13 07:48:32.000 317 33522.14 549.10 2269.65 31.78 2014-11-13 07:48:33.000 317 33522.18 549.10 2269.68 31.78 2014-11-13 07:48:34.000 317 33522.06 549.09 2269.71 31.78 2014-11-13 07:48:35.000 317 33522.14 549.12 2269.68 31.78 2014-11-13 07:48:36.000 317 33522.11 549.15 2269.68 31.78 2014-11-13 07:48:37.000 317 33522.26 549.14 2269.69 31.78 2014-11-13 07:48:38.000 317 33522.18 549.10 2269.62 31.78 2014-11-13 07:48:39.000 317 33522.26 549.16 2269.68 31.78 2014-11-13 07:48:40.000 317 33522.32 549.16 2269.65 31.78 2014-11-13 07:48:41.000 317 33522.28 549.12 2269.62 31.78 2014-11-13 07:48:42.000 317 33522.31 549.11 2269.60 31.78 2014-11-13 07:48:43.000 317 33522.42 549.13 2269.68 31.78 2014-11-13 07:48:44.000 317 33522.38 549.15 2269.60 31.78 2014-11-13 07:48:45.000 317 33522.39 549.13 2269.68 31.78 2014-11-13 07:48:46.000 317 33522.45 549.12 2269.62 31.78 2014-11-13 07:48:47.000 317 33522.46 549.12 2269.61 31.78 2014-11-13 07:48:48.000 317 33522.42 549.14 2269.60 31.78 2014-11-13 07:48:49.000 317 33522.47 549.12 2269.66 31.78 2014-11-13 07:48:50.000 317 33522.51 549.11 2269.53 31.78 2014-11-13 07:48:51.000 317 33522.58 549.10 2269.56 31.78 2014-11-13 07:48:52.000 317 33522.59 549.13 2269.51 31.78 2014-11-13 07:48:53.000 317 33522.62 549.17 2269.44 31.78 2014-11-13 07:48:54.000 317 33522.61 549.12 2269.48 31.78 2014-11-13 07:48:55.000 317 33522.64 549.14 2269.51 31.78 2014-11-13 07:48:56.000 317 33522.59 549.11 2269.45 31.78 2014-11-13 07:48:57.000 317 33522.50 549.17 2269.38 31.78 2014-11-13 07:48:58.000 317 33522.55 549.17 2269.44 31.78 2014-11-13 07:48:59.000 317 33522.69 549.11 2269.41 31.78 2014-11-13 07:49:00.000 317 33522.68 549.12 2269.42 31.78 2014-11-13 07:49:01.000 317 33522.67 549.11 2269.45 31.78 2014-11-13 07:49:02.000 317 33522.68 549.17 2269.39 31.78 2014-11-13 07:49:03.000 317 33522.68 549.13 2269.43 31.78 2014-11-13 07:49:04.000 317 33522.72 549.12 2269.44 31.78 2014-11-13 07:49:05.000 317 33522.78 549.15 2269.39 31.78 2014-11-13 07:49:06.000 317 33522.70 549.13 2269.38 31.78 2014-11-13 07:49:06.000 317 33522.79 549.14 2269.37 31.78 2014-11-13 07:49:08.000 317 33522.76 549.14 2269.37 31.78 2014-11-13 07:49:09.000 317 33522.77 549.15 2269.39 31.78 2014-11-13 07:49:10.000 317 33522.77 549.16 2269.40 31.78 2014-11-13 07:49:11.000 317 33522.91 549.12 2269.31 31.78 2014-11-13 07:49:12.000 317 33522.77 549.09 2269.36 31.78 2014-11-13 07:49:13.000 317 33522.84 549.12 2269.33 31.78 2014-11-13 07:49:14.000 317 33522.80 549.12 2269.31 31.78 2014-11-13 07:49:15.000 317 33522.76 549.12 2269.30 31.78 2014-11-13 07:49:16.000 317 33523.01 549.15 2269.33 31.78 2014-11-13 07:49:17.000 317 33522.85 549.15 2269.25 31.78 2014-11-13 07:49:18.000 317 33522.90 549.14 2269.29 31.78 2014-11-13 07:49:19.000 317 33522.88 549.15 2269.23 31.78 2014-11-13 07:49:19.000 317 33522.83 549.16 2269.30 31.78 2014-11-13 07:49:21.000 317 33522.86 549.17 2269.29 31.78 2014-11-13 07:49:22.000 317 33522.78 549.12 2269.23 31.78 2014-11-13 07:49:23.000 317 33522.99 549.15 2269.29 31.78 2014-11-13 07:49:24.000 317 33522.89 549.13 2269.28 31.78 2014-11-13 07:49:25.000 317 33522.90 549.17 2269.24 31.78 2014-11-13 07:49:26.000 317 33522.88 549.19 2269.26 31.78 2014-11-13 07:49:27.000 317 33522.90 549.21 2269.28 31.78 2014-11-13 07:49:28.000 317 33522.83 549.22 2269.13 31.78 2014-11-13 07:49:29.000 317 33522.93 549.21 2269.19 31.78 2014-11-13 07:49:30.000 317 33522.90 549.15 2269.10 31.78 2014-11-13 07:49:31.000 317 33522.94 549.21 2269.19 31.78 2014-11-13 07:49:32.000 317 33523.03 549.18 2269.18 31.78 2014-11-13 07:49:33.000 317 33522.84 549.17 2269.16 31.78 2014-11-13 07:49:34.000 317 33523.01 549.15 2269.26 31.78 2014-11-13 07:49:35.000 317 33522.99 549.18 2269.18 31.78 2014-11-13 07:49:36.000 317 33522.95 549.17 2269.19 31.78 2014-11-13 07:49:37.000 317 33523.00 549.22 2269.21 31.78 2014-11-13 07:49:38.000 317 33523.02 549.18 2269.29 31.78 2014-11-13 07:49:39.000 317 33523.11 549.23 2269.25 31.78 2014-11-13 07:49:40.000 317 33523.00 549.17 2269.20 31.78 2014-11-13 07:49:41.000 317 33523.12 549.18 2269.17 31.78 2014-11-13 07:49:42.000 317 33523.06 549.14 2269.16 31.78 2014-11-13 07:49:43.000 317 33523.08 549.17 2269.19 31.78 2014-11-13 07:49:44.000 317 33523.15 549.18 2269.19 31.78 2014-11-13 07:49:45.000 317 33523.26 549.15 2269.13 31.78 2014-11-13 07:49:46.000 317 33523.11 549.17 2269.13 31.78 2014-11-13 07:49:47.000 317 33523.24 549.14 2269.19 31.78 2014-11-13 07:49:48.000 317 33523.15 549.15 2269.08 31.78 2014-11-13 07:49:49.000 317 33523.33 549.16 2269.16 31.78 2014-11-13 07:49:50.000 317 33523.28 549.15 2269.19 31.78 2014-11-13 07:49:51.000 317 33523.32 549.12 2269.15 31.78 2014-11-13 07:49:52.000 317 33523.27 549.10 2269.09 31.78 2014-11-13 07:49:53.000 317 33523.39 549.15 2269.11 31.78 2014-11-13 07:49:54.000 317 33523.32 549.13 2269.19 31.78 2014-11-13 07:49:55.000 317 33523.43 549.11 2269.18 31.78 2014-11-13 07:49:56.000 317 33523.34 549.12 2269.17 31.78 2014-11-13 07:49:57.000 317 33523.39 549.14 2269.07 31.78 2014-11-13 07:49:58.000 317 33523.53 549.12 2269.14 31.78 2014-11-13 07:49:59.000 317 33523.46 549.12 2269.05 31.78 2014-11-13 07:50:00.000 317 33523.40 549.10 2269.07 31.78 2014-11-13 07:50:00.000 317 33523.56 549.12 2269.15 31.78 2014-11-13 07:50:02.000 317 33523.46 549.05 2269.06 31.78 2014-11-13 07:50:03.000 317 33523.54 549.05 2269.07 31.78 2014-11-13 07:50:04.000 317 33523.49 549.08 2269.00 31.78 2014-11-13 07:50:05.000 317 33523.65 549.11 2269.04 31.78 2014-11-13 07:50:06.000 317 33523.57 549.11 2269.05 31.78 2014-11-13 07:50:07.000 317 33523.55 549.09 2269.00 31.78 2014-11-13 07:50:08.000 317 33523.62 549.07 2268.90 31.78 2014-11-13 07:50:09.000 317 33523.77 549.07 2269.01 31.78 2014-11-13 07:50:10.000 317 33523.72 549.06 2268.88 31.78 2014-11-13 07:50:11.000 317 33523.67 549.10 2268.91 31.78 2014-11-13 07:50:12.000 317 33523.64 549.10 2268.89 31.78 2014-11-13 07:50:13.000 317 33523.81 549.01 2268.86 31.78 2014-11-13 07:50:13.000 317 33523.89 549.05 2268.88 31.78 2014-11-13 07:50:15.000 317 33523.90 549.02 2268.82 31.78 2014-11-13 07:50:16.000 317 33523.78 549.09 2268.89 31.78 2014-11-13 07:50:17.000 317 33523.92 549.02 2268.80 31.78 2014-11-13 07:50:18.000 317 33523.90 549.01 2268.81 31.78 2014-11-13 07:50:19.000 317 33523.95 549.05 2268.79 31.78 2014-11-13 07:50:20.000 317 33523.93 549.05 2268.82 31.78 2014-11-13 07:50:21.000 317 33523.86 548.99 2268.92 31.78 2014-11-13 07:50:22.000 317 33523.95 549.03 2268.79 31.78 2014-11-13 07:50:23.000 317 33523.93 549.03 2268.78 31.78 2014-11-13 07:50:24.000 317 33523.98 549.01 2268.71 31.78 2014-11-13 07:50:25.000 317 33524.03 549.03 2268.77 31.78 2014-11-13 07:50:26.000 317 33524.02 548.95 2268.78 31.78 2014-11-13 07:50:27.000 317 33524.00 548.98 2268.67 31.78 2014-11-13 07:50:28.000 317 33524.08 549.02 2268.73 31.78 2014-11-13 07:50:29.000 317 33523.97 548.96 2268.74 31.78 2014-11-13 07:50:30.000 317 33524.06 548.94 2268.70 31.78 2014-11-13 07:50:31.000 317 33524.17 548.97 2268.67 31.78 2014-11-13 07:50:32.000 317 33524.06 548.97 2268.68 31.78 2014-11-13 07:50:33.000 317 33524.14 548.97 2268.70 31.78 2014-11-13 07:50:34.000 317 33524.13 548.96 2268.67 31.78 2014-11-13 07:50:35.000 317 33524.17 548.95 2268.59 31.78 2014-11-13 07:50:36.000 317 33524.14 548.95 2268.63 31.78 2014-11-13 07:50:37.000 317 33524.18 548.98 2268.66 31.78 2014-11-13 07:50:38.000 317 33524.21 548.97 2268.65 31.78 2014-11-13 07:50:39.000 317 33524.08 549.01 2268.58 31.78 2014-11-13 07:50:40.000 317 33524.22 548.99 2268.65 31.78 2014-11-13 07:50:41.000 317 33524.16 549.02 2268.72 31.78 2014-11-13 07:50:42.000 317 33524.26 549.05 2268.66 31.78 2014-11-13 07:50:43.000 317 33524.19 548.98 2268.63 31.78 2014-11-13 07:50:44.000 317 33524.30 549.02 2268.66 31.78 2014-11-13 07:50:45.000 317 33524.29 549.04 2268.60 31.78 2014-11-13 07:50:46.000 317 33524.36 549.03 2268.70 31.78 2014-11-13 07:50:47.000 317 33524.36 549.07 2268.66 31.78 2014-11-13 07:50:48.000 317 33524.40 549.08 2268.61 31.78 2014-11-13 07:50:49.000 317 33524.39 549.07 2268.66 31.78 2014-11-13 07:50:50.000 317 33524.39 549.04 2268.64 31.78 2014-11-13 07:50:51.000 317 33524.41 549.04 2268.53 31.78 2014-11-13 07:50:52.000 317 33524.49 549.02 2268.57 31.78 2014-11-13 07:50:53.000 317 33524.52 549.07 2268.47 31.78 2014-11-13 07:50:54.000 317 33524.47 549.05 2268.55 31.78 2014-11-13 07:50:54.000 317 33524.53 549.04 2268.52 31.78 2014-11-13 07:50:56.000 317 33524.55 549.07 2268.51 31.78 2014-11-13 07:50:57.000 317 33524.50 549.06 2268.60 31.78 2014-11-13 07:50:58.000 317 33524.58 549.08 2268.55 31.78 2014-11-13 07:50:59.000 317 33524.61 549.08 2268.42 31.78 2014-11-13 07:51:00.000 317 33524.57 549.06 2268.42 31.78 2014-11-13 07:51:01.000 317 33524.58 549.09 2268.54 31.78 2014-11-13 07:51:02.000 317 33524.66 549.07 2268.52 31.78 2014-11-13 07:51:03.000 317 33524.49 549.06 2268.51 31.78 2014-11-13 07:51:04.000 317 33524.62 549.08 2268.49 31.78 2014-11-13 07:51:05.000 317 33524.59 549.01 2268.51 31.78 2014-11-13 07:51:06.000 317 33524.67 549.05 2268.48 31.78 2014-11-13 07:51:07.000 317 33524.63 549.01 2268.47 31.78 2014-11-13 07:51:07.000 317 33524.67 549.03 2268.41 31.78 2014-11-13 07:51:09.000 317 33524.65 549.03 2268.41 31.78 2014-11-13 07:51:10.000 317 33524.74 549.01 2268.41 31.78 2014-11-13 07:51:11.000 317 33524.70 549.02 2268.40 31.78 2014-11-13 07:51:12.000 317 33524.73 548.99 2268.38 31.78 2014-11-13 07:51:13.000 317 33524.80 548.97 2268.44 31.78 2014-11-13 07:51:14.000 317 33524.80 549.01 2268.43 31.78 2014-11-13 07:51:15.000 317 33524.84 548.97 2268.36 31.78 2014-11-13 07:51:16.000 317 33524.87 549.03 2268.34 31.78 2014-11-13 07:51:17.000 317 33524.80 548.99 2268.31 31.78 2014-11-13 07:51:18.000 317 33524.81 548.95 2268.28 31.78 2014-11-13 07:51:19.000 317 33524.88 548.99 2268.34 31.78 2014-11-13 07:51:20.000 317 33524.88 548.99 2268.38 31.78 2014-11-13 07:51:21.000 317 33524.93 548.98 2268.35 31.78 2014-11-13 07:51:22.000 317 33524.90 548.98 2268.37 31.78 2014-11-13 07:51:23.000 317 33524.89 549.04 2268.33 31.78 2014-11-13 07:51:24.000 317 33524.89 549.01 2268.37 31.78 2014-11-13 07:51:25.000 317 33525.00 549.03 2268.30 31.78 2014-11-13 07:51:26.000 317 33524.98 549.01 2268.26 31.78 2014-11-13 07:51:27.000 317 33524.96 549.03 2268.27 31.78 2014-11-13 07:51:28.000 317 33525.13 549.01 2268.25 31.78 2014-11-13 07:51:29.000 317 33524.94 549.05 2268.32 31.78 2014-11-13 07:51:30.000 317 33525.04 549.04 2268.24 31.78 2014-11-13 07:51:31.000 317 33525.01 549.00 2268.32 31.78 2014-11-13 07:51:32.000 317 33524.90 549.06 2268.29 31.78 2014-11-13 07:51:33.000 317 33524.99 549.07 2268.22 31.78 2014-11-13 07:51:34.000 317 33524.98 549.03 2268.23 31.78 2014-11-13 07:51:35.000 317 33524.90 549.11 2268.30 31.78 2014-11-13 07:51:36.000 317 33524.96 549.08 2268.24 31.78 2014-11-13 07:51:37.000 317 33525.01 549.08 2268.30 31.78 2014-11-13 07:51:38.000 317 33524.95 549.09 2268.25 31.78 2014-11-13 07:51:39.000 317 33525.02 549.07 2268.23 31.78 2014-11-13 07:51:40.000 317 33525.08 549.05 2268.17 31.78 2014-11-13 07:51:41.000 317 33525.02 549.07 2268.12 31.78 2014-11-13 07:51:42.000 317 33525.00 549.06 2268.14 31.78 2014-11-13 07:51:43.000 317 33525.06 549.11 2268.14 31.78 2014-11-13 07:51:44.000 317 33525.08 549.10 2268.21 31.78 2014-11-13 07:51:45.000 317 33525.00 549.07 2268.24 31.78 2014-11-13 07:51:46.000 317 33525.08 549.08 2268.17 31.78 2014-11-13 07:51:47.000 317 33525.03 549.07 2268.19 31.78 2014-11-13 07:51:48.000 317 33525.04 549.05 2268.20 31.78 2014-11-13 07:51:48.000 317 33525.11 549.06 2268.21 31.78 2014-11-13 07:51:50.000 317 33525.10 549.09 2268.10 31.78 2014-11-13 07:51:51.000 317 33525.13 549.00 2268.16 31.78 2014-11-13 07:51:52.000 317 33525.09 549.02 2268.20 31.78 2014-11-13 07:51:53.000 317 33525.13 549.03 2268.13 31.78 2014-11-13 07:51:54.000 317 33525.16 549.03 2268.15 31.78 2014-11-13 07:51:55.000 317 33525.11 549.03 2268.17 31.78 2014-11-13 07:51:56.000 317 33525.04 549.04 2268.18 31.78 2014-11-13 07:51:57.000 317 33525.08 549.00 2268.17 31.78 2014-11-13 07:51:58.000 317 33525.11 549.00 2268.14 31.78 2014-11-13 07:51:59.000 317 33525.14 549.03 2268.14 31.78 2014-11-13 07:52:00.000 317 33525.14 549.02 2268.10 31.78 2014-11-13 07:52:01.000 317 33525.12 549.04 2268.17 31.78 2014-11-13 07:52:01.000 317 33525.13 548.99 2268.18 31.78 2014-11-13 07:52:03.000 317 33525.11 549.04 2268.23 31.78 2014-11-13 07:52:04.000 317 33525.15 548.99 2268.15 31.78 2014-11-13 07:52:05.000 317 33525.07 549.00 2268.12 31.78 2014-11-13 07:52:06.000 317 33525.11 548.99 2268.14 31.78 2014-11-13 07:52:07.000 317 33525.10 549.02 2268.13 31.78 2014-11-13 07:52:08.000 317 33525.05 549.00 2268.16 31.78 2014-11-13 07:52:09.000 317 33525.18 548.98 2268.14 31.78 2014-11-13 07:52:10.000 317 33525.07 548.92 2268.22 31.78 2014-11-13 07:52:11.000 317 33525.16 548.89 2268.13 31.78 2014-11-13 07:52:12.000 317 33525.18 548.89 2268.18 31.78 2014-11-13 07:52:13.000 317 33525.21 548.88 2268.14 31.78 2014-11-13 07:52:14.000 317 33525.21 548.87 2268.04 31.78 2014-11-13 07:52:15.000 317 33525.14 548.88 2268.06 31.78 2014-11-13 07:52:16.000 317 33525.23 548.83 2268.01 31.78 2014-11-13 07:52:17.000 317 33525.31 548.83 2268.16 31.78 2014-11-13 07:52:18.000 317 33525.28 548.82 2268.16 31.78 2014-11-13 07:52:19.000 317 33525.19 548.83 2268.17 31.78 2014-11-13 07:52:20.000 317 33525.23 548.79 2268.07 31.78 2014-11-13 07:52:21.000 317 33525.30 548.81 2268.17 31.78 2014-11-13 07:52:22.000 317 33525.20 548.79 2268.11 31.78 2014-11-13 07:52:23.000 317 33525.24 548.87 2268.11 31.78 2014-11-13 07:52:24.000 317 33525.24 548.81 2268.12 31.78 2014-11-13 07:52:25.000 317 33525.26 548.84 2268.10 31.78 2014-11-13 07:52:26.000 317 33525.27 548.87 2268.04 31.78 2014-11-13 07:52:27.000 317 33525.29 548.82 2268.11 31.78 2014-11-13 07:52:28.000 317 33525.18 548.83 2268.17 31.78 2014-11-13 07:52:29.000 317 33525.24 548.89 2268.02 31.78 2014-11-13 07:52:30.000 317 33525.25 548.84 2268.03 31.78 2014-11-13 07:52:31.000 317 33525.26 548.85 2268.07 31.78 2014-11-13 07:52:32.000 317 33525.29 548.84 2268.13 31.78 2014-11-13 07:52:33.000 317 33525.33 548.84 2268.05 31.78 2014-11-13 07:52:34.000 317 33525.35 548.88 2268.08 31.78 2014-11-13 07:52:35.000 317 33525.42 548.83 2268.07 31.78 2014-11-13 07:52:36.000 317 33525.39 548.81 2268.05 31.78 2014-11-13 07:52:37.000 317 33525.36 548.76 2268.09 31.78 2014-11-13 07:52:38.000 317 33525.41 548.77 2268.06 31.78 2014-11-13 07:52:39.000 317 33525.45 548.78 2268.14 31.78 2014-11-13 07:52:40.000 317 33525.39 548.74 2268.03 31.78 2014-11-13 07:52:41.000 317 33525.51 548.72 2268.07 31.78 2014-11-13 07:52:42.000 317 33525.40 548.69 2268.04 31.78 2014-11-13 07:52:42.000 317 33525.45 548.72 2268.13 31.78 2014-11-13 07:52:44.000 317 33525.53 548.71 2268.00 31.78 2014-11-13 07:52:45.000 317 33525.43 548.67 2268.05 31.78 2014-11-13 07:52:46.000 317 33525.43 548.69 2268.04 31.78 2014-11-13 07:52:47.000 317 33525.52 548.64 2268.05 31.78 2014-11-13 07:52:48.000 317 33525.50 548.62 2268.02 31.78 2014-11-13 07:52:49.000 317 33525.49 548.65 2268.01 31.78 2014-11-13 07:52:50.000 317 33525.43 548.62 2268.02 31.78 2014-11-13 07:52:51.000 317 33525.43 548.64 2268.02 31.78 2014-11-13 07:52:52.000 317 33525.41 548.62 2267.99 31.78 2014-11-13 07:52:53.000 317 33525.52 548.64 2268.04 31.78 2014-11-13 07:52:54.000 317 33525.47 548.62 2268.05 31.78 2014-11-13 07:52:55.000 317 33525.46 548.72 2267.96 31.78 2014-11-13 07:52:55.000 317 33525.51 548.73 2268.08 31.78 2014-11-13 07:52:57.000 317 33525.46 548.69 2268.03 31.78 2014-11-13 07:52:58.000 317 33525.48 548.74 2268.08 31.78 2014-11-13 07:52:59.000 317 33525.47 548.73 2268.02 31.78 2014-11-13 07:53:00.000 317 33525.45 548.74 2268.02 31.78 2014-11-13 07:53:01.000 317 33525.52 548.76 2267.96 31.78 2014-11-13 07:53:02.000 317 33525.48 548.78 2268.05 31.78 2014-11-13 07:53:03.000 317 33525.46 548.79 2268.04 31.78 2014-11-13 07:53:04.000 317 33525.51 548.79 2268.02 31.78 2014-11-13 07:53:05.000 317 33525.52 548.78 2268.05 31.78 2014-11-13 07:53:06.000 317 33525.50 548.79 2268.05 31.78 2014-11-13 07:53:07.000 317 33525.48 548.78 2267.98 31.78 2014-11-13 07:53:08.000 317 33525.51 548.81 2268.03 31.78 2014-11-13 07:53:09.000 317 33525.50 548.81 2267.97 31.78 2014-11-13 07:53:10.000 317 33525.52 548.83 2267.99 31.78 2014-11-13 07:53:11.000 317 33525.56 548.75 2267.97 31.78 2014-11-13 07:53:12.000 317 33525.50 548.75 2267.96 31.78 2014-11-13 07:53:13.000 317 33525.46 548.82 2267.99 31.78 2014-11-13 07:53:14.000 317 33525.52 548.82 2267.99 31.78 2014-11-13 07:53:15.000 317 33525.52 548.78 2267.99 31.78 2014-11-13 07:53:16.000 317 33525.52 548.81 2268.06 31.78 2014-11-13 07:53:17.000 317 33525.55 548.75 2267.97 31.78 2014-11-13 07:53:18.000 317 33525.51 548.73 2267.95 31.78 2014-11-13 07:53:19.000 317 33525.60 548.74 2267.98 31.78 2014-11-13 07:53:20.000 317 33525.48 548.71 2267.91 31.78 2014-11-13 07:53:21.000 317 33525.56 548.76 2267.98 31.78 2014-11-13 07:53:22.000 317 33525.51 548.72 2267.96 31.78 2014-11-13 07:53:23.000 317 33525.54 548.72 2268.04 31.78 2014-11-13 07:53:24.000 317 33525.48 548.70 2268.03 31.78 2014-11-13 07:53:25.000 317 33525.65 548.67 2268.04 31.78 2014-11-13 07:53:26.000 317 33525.61 548.69 2268.04 31.78 2014-11-13 07:53:27.000 317 33525.52 548.68 2268.01 31.78 2014-11-13 07:53:28.000 317 33525.52 548.68 2268.03 31.78 2014-11-13 07:53:29.000 317 33525.58 548.65 2268.02 31.78 2014-11-13 07:53:30.000 317 33525.55 548.62 2267.98 31.78 2014-11-13 07:53:31.000 317 33525.63 548.65 2268.05 31.78 2014-11-13 07:53:32.000 317 33525.61 548.67 2267.96 31.78 2014-11-13 07:53:33.000 317 33525.73 548.62 2267.98 31.78 2014-11-13 07:53:34.000 317 33525.61 548.65 2267.96 31.78 2014-11-13 07:53:35.000 317 33525.62 548.69 2268.00 31.78 2014-11-13 07:53:36.000 317 33525.55 548.67 2268.04 31.78 2014-11-13 07:53:36.000 317 33525.67 548.64 2267.97 31.78 2014-11-13 07:53:38.000 317 33525.66 548.69 2267.90 31.78 2014-11-13 07:53:39.000 317 33525.68 548.67 2267.99 31.78 2014-11-13 07:53:40.000 317 33525.60 548.69 2267.89 31.78 2014-11-13 07:53:41.000 317 33525.65 548.67 2267.88 31.78 2014-11-13 07:53:42.000 317 33525.65 548.66 2267.91 31.78 2014-11-13 07:53:43.000 317 33525.69 548.66 2267.89 31.78 2014-11-13 07:53:44.000 317 33525.67 548.69 2267.93 31.78 2014-11-13 07:53:45.000 317 33525.70 548.67 2267.90 31.78 2014-11-13 07:53:46.000 317 33525.76 548.65 2268.00 31.78 2014-11-13 07:53:47.000 317 33525.70 548.64 2268.08 31.78 2014-11-13 07:53:48.000 317 33525.68 548.64 2268.01 31.78 2014-11-13 07:53:49.000 317 33525.78 548.62 2267.90 31.78 2014-11-13 07:53:49.000 317 33525.72 548.64 2267.91 31.78 2014-11-13 07:53:51.000 317 33525.62 548.65 2267.92 31.78 2014-11-13 07:53:52.000 317 33525.75 548.65 2267.95 31.78 2014-11-13 07:53:53.000 317 33525.77 548.64 2268.02 31.78 2014-11-13 07:53:54.000 317 33525.76 548.59 2267.98 31.78 2014-11-13 07:53:55.000 317 33525.77 548.62 2267.89 31.78 2014-11-13 07:53:56.000 317 33525.79 548.64 2267.95 31.78 2014-11-13 07:53:57.000 317 33525.83 548.64 2267.88 31.78 2014-11-13 07:53:58.000 317 33525.80 548.67 2267.86 31.78 2014-11-13 07:53:59.000 317 33525.72 548.64 2267.96 31.78 2014-11-13 07:54:00.000 317 33525.77 548.64 2267.87 31.78 2014-11-13 07:54:01.000 317 33525.78 548.66 2267.91 31.78 2014-11-13 07:54:02.000 317 33525.79 548.67 2267.93 31.78 2014-11-13 07:54:03.000 317 33525.82 548.68 2267.92 31.78 2014-11-13 07:54:04.000 317 33525.75 548.68 2267.95 31.78 2014-11-13 07:54:05.000 317 33525.72 548.67 2267.92 31.78 2014-11-13 07:54:06.000 317 33525.74 548.67 2267.93 31.78 2014-11-13 07:54:07.000 317 33525.71 548.71 2267.85 31.78 2014-11-13 07:54:08.000 317 33525.78 548.69 2267.92 31.78 2014-11-13 07:54:09.000 317 33525.79 548.71 2267.92 31.78 2014-11-13 07:54:10.000 317 33525.79 548.67 2267.83 31.78 2014-11-13 07:54:11.000 317 33525.82 548.72 2267.91 31.78 2014-11-13 07:54:12.000 317 33525.79 548.69 2267.82 31.78 2014-11-13 07:54:13.000 317 33525.84 548.72 2267.79 31.78 2014-11-13 07:54:14.000 317 33525.82 548.68 2267.87 31.78 2014-11-13 07:54:15.000 317 33525.73 548.65 2267.83 31.78 2014-11-13 07:54:16.000 317 33525.82 548.63 2267.88 31.78 2014-11-13 07:54:17.000 317 33525.83 548.64 2267.86 31.78 2014-11-13 07:54:18.000 317 33525.87 548.65 2267.83 31.78 2014-11-13 07:54:19.000 317 33525.85 548.62 2267.82 31.78 2014-11-13 07:54:20.000 317 33525.93 548.63 2267.88 31.78 2014-11-13 07:54:21.000 317 33525.84 548.61 2267.80 31.78 2014-11-13 07:54:22.000 317 33525.83 548.59 2267.83 31.78 2014-11-13 07:54:23.000 317 33525.98 548.57 2267.88 31.78 2014-11-13 07:54:24.000 317 33525.93 548.58 2267.93 31.78 2014-11-13 07:54:25.000 317 33525.88 548.55 2267.84 31.78 2014-11-13 07:54:26.000 317 33525.83 548.55 2267.84 31.78 2014-11-13 07:54:27.000 317 33525.95 548.51 2267.80 31.78 2014-11-13 07:54:28.000 317 33525.86 548.50 2267.88 31.78 2014-11-13 07:54:29.000 317 33525.88 548.48 2267.88 31.78 2014-11-13 07:54:30.000 317 33525.82 548.52 2267.86 31.78 2014-11-13 07:54:30.000 317 33525.97 548.51 2267.87 31.78 2014-11-13 07:54:32.000 317 33525.89 548.53 2267.88 31.78 2014-11-13 07:54:33.000 317 33525.89 548.52 2267.80 31.78 2014-11-13 07:54:34.000 317 33525.86 548.50 2267.82 31.78 2014-11-13 07:54:35.000 317 33525.93 548.50 2267.78 31.78 2014-11-13 07:54:36.000 317 33525.95 548.48 2267.75 31.78 2014-11-13 07:54:37.000 317 33525.94 548.50 2267.77 31.78 2014-11-13 07:54:38.000 317 33526.02 548.50 2267.80 31.78 2014-11-13 07:54:39.000 317 33525.87 548.48 2267.82 31.78 2014-11-13 07:54:40.000 317 33525.94 548.50 2267.74 31.78 2014-11-13 07:54:41.000 317 33526.05 548.47 2267.80 31.78 2014-11-13 07:54:42.000 317 33525.96 548.48 2267.80 31.78 2014-11-13 07:54:43.000 317 33525.97 548.48 2267.73 31.78 2014-11-13 07:54:43.000 317 33526.08 548.49 2267.80 31.78 2014-11-13 07:54:45.000 317 33525.92 548.46 2267.70 31.78 2014-11-13 07:54:46.000 317 33526.07 548.45 2267.73 31.78 2014-11-13 07:54:47.000 317 33526.05 548.45 2267.71 31.78 2014-11-13 07:54:48.000 317 33526.06 548.44 2267.63 31.78 2014-11-13 07:54:49.000 317 33526.01 548.45 2267.74 31.78 2014-11-13 07:54:50.000 317 33526.12 548.42 2267.73 31.78 2014-11-13 07:54:51.000 317 33526.04 548.42 2267.68 31.78 2014-11-13 07:54:52.000 317 33526.13 548.38 2267.65 31.78 2014-11-13 07:54:53.000 317 33526.07 548.37 2267.69 31.78 2014-11-13 07:54:54.000 317 33526.06 548.37 2267.70 31.78 2014-11-13 07:54:55.000 317 33526.10 548.39 2267.74 31.78 2014-11-13 07:54:56.000 317 33526.13 548.39 2267.70 31.78 2014-11-13 07:54:57.000 317 33526.14 548.38 2267.74 31.78 2014-11-13 07:54:58.000 317 33526.17 548.39 2267.67 31.78 2014-11-13 07:54:59.000 317 33526.20 548.34 2267.67 31.78 2014-11-13 07:55:00.000 317 33526.13 548.34 2267.66 31.78 2014-11-13 07:55:01.000 317 33526.22 548.33 2267.63 31.78 2014-11-13 07:55:02.000 317 33526.11 548.34 2267.63 31.78 2014-11-13 07:55:03.000 317 33526.05 548.27 2267.62 31.78 2014-11-13 07:55:04.000 317 33526.14 548.29 2267.58 31.78 2014-11-13 07:55:05.000 317 33526.15 548.27 2267.57 31.78 2014-11-13 07:55:06.000 317 33526.16 548.27 2267.64 31.78 2014-11-13 07:55:07.000 317 33526.13 548.28 2267.67 31.78 2014-11-13 07:55:08.000 317 33526.17 548.27 2267.64 31.78 2014-11-13 07:55:09.000 317 33526.16 548.25 2267.58 31.78 2014-11-13 07:55:10.000 317 33526.14 548.30 2267.51 31.78 2014-11-13 07:55:11.000 317 33526.16 548.31 2267.55 31.78 2014-11-13 07:55:12.000 317 33526.10 548.31 2267.61 31.78 2014-11-13 07:55:13.000 317 33526.18 548.36 2267.54 31.78 2014-11-13 07:55:14.000 317 33526.12 548.37 2267.66 31.78 2014-11-13 07:55:15.000 317 33526.10 548.38 2267.61 31.78 2014-11-13 07:55:16.000 317 33526.08 548.38 2267.51 31.78 2014-11-13 07:55:17.000 317 33526.23 548.42 2267.68 31.78 2014-11-13 07:55:18.000 317 33526.14 548.49 2267.65 31.78 2014-11-13 07:55:19.000 317 33526.08 548.47 2267.67 31.78 2014-11-13 07:55:20.000 317 33526.00 548.52 2267.60 31.78 2014-11-13 07:55:21.000 317 33525.99 548.56 2267.66 31.78 2014-11-13 07:55:22.000 317 33526.07 548.57 2267.64 31.78 2014-11-13 07:55:23.000 317 33525.92 548.56 2267.59 31.78 2014-11-13 07:55:24.000 317 33526.06 548.57 2267.66 31.78 2014-11-13 07:55:24.000 317 33525.91 548.64 2267.74 31.78 2014-11-13 07:55:26.000 317 33525.95 548.64 2267.68 31.78 2014-11-13 07:55:27.000 317 33525.93 548.65 2267.68 31.78 2014-11-13 07:55:28.000 317 33525.97 548.68 2267.69 31.78 2014-11-13 07:55:29.000 317 33525.92 548.74 2267.70 31.78 2014-11-13 07:55:30.000 317 33525.84 548.72 2267.67 31.78 2014-11-13 07:55:31.000 317 33525.94 548.74 2267.76 31.78 2014-11-13 07:55:32.000 317 33525.94 548.75 2267.73 31.78 2014-11-13 07:55:33.000 317 33525.91 548.81 2267.69 31.78 2014-11-13 07:55:34.000 317 33525.88 548.78 2267.76 31.78 2014-11-13 07:55:35.000 317 33525.82 548.80 2267.77 31.78 2014-11-13 07:55:36.000 317 33525.88 548.83 2267.78 31.78 2014-11-13 07:55:37.000 317 33525.81 548.85 2267.71 31.78 2014-11-13 07:55:37.000 317 33525.79 548.87 2267.70 31.78 2014-11-13 07:55:39.000 317 33525.81 548.87 2267.82 31.78 2014-11-13 07:55:40.000 317 33525.83 548.92 2267.79 31.78 2014-11-13 07:55:41.000 317 33525.82 548.91 2267.80 31.78 2014-11-13 07:55:42.000 317 33525.75 548.95 2267.83 31.78 2014-11-13 07:55:43.000 317 33525.82 548.93 2267.83 31.78 2014-11-13 07:55:44.000 317 33525.77 548.96 2267.88 31.78 2014-11-13 07:55:45.000 317 33525.65 548.97 2267.85 31.78 2014-11-13 07:55:46.000 317 33525.80 549.00 2267.90 31.78 2014-11-13 07:55:47.000 317 33525.75 549.00 2267.86 31.78 2014-11-13 07:55:48.000 317 33525.73 549.01 2267.83 31.78 2014-11-13 07:55:49.000 317 33525.80 549.03 2267.92 31.78 2014-11-13 07:55:50.000 317 33525.77 549.04 2267.92 31.78 2014-11-13 07:55:51.000 317 33525.74 549.03 2267.79 31.78 2014-11-13 07:55:52.000 317 33525.69 549.06 2267.91 31.78 2014-11-13 07:55:53.000 317 33525.88 549.08 2267.92 31.78 2014-11-13 07:55:54.000 317 33525.88 549.08 2267.77 31.78 2014-11-13 07:55:55.000 317 33525.86 549.10 2267.89 31.78 2014-11-13 07:55:56.000 317 33525.81 549.08 2267.90 31.78 2014-11-13 07:55:57.000 317 33525.84 549.12 2267.87 31.78 2014-11-13 07:55:58.000 317 33525.81 549.09 2267.90 31.78 2014-11-13 07:55:59.000 317 33525.92 549.11 2268.01 31.78 2014-11-13 07:56:00.000 317 33525.78 549.17 2267.93 31.78 2014-11-13 07:56:01.000 317 33525.78 549.12 2267.93 31.78 2014-11-13 07:56:02.000 317 33525.79 549.13 2267.99 31.78 2014-11-13 07:56:03.000 317 33525.78 549.17 2267.93 31.78 2014-11-13 07:56:04.000 317 33525.85 549.15 2268.00 31.78 2014-11-13 07:56:05.000 317 33525.68 549.19 2267.93 31.78 2014-11-13 07:56:06.000 317 33525.89 549.18 2267.99 31.78 2014-11-13 07:56:07.000 317 33525.71 549.19 2268.00 31.78 2014-11-13 07:56:08.000 317 33525.76 549.21 2267.92 31.78 2014-11-13 07:56:09.000 317 33525.70 549.24 2268.04 31.78 2014-11-13 07:56:10.000 317 33525.72 549.28 2268.01 31.78 2014-11-13 07:56:11.000 317 33525.58 549.26 2267.88 31.78 2014-11-13 07:56:12.000 317 33525.91 549.25 2267.95 31.78 2014-11-13 07:56:13.000 317 33525.71 549.28 2267.97 31.78 2014-11-13 07:56:14.000 317 33525.71 549.30 2268.07 31.78 2014-11-13 07:56:15.000 317 33525.64 549.31 2268.04 31.78 2014-11-13 07:56:16.000 317 33525.75 549.29 2268.08 31.78 2014-11-13 07:56:17.000 317 33525.65 549.32 2268.00 31.78 2014-11-13 07:56:18.000 317 33525.64 549.29 2268.06 31.78 2014-11-13 07:56:18.000 317 33525.71 549.33 2268.04 31.78 2014-11-13 07:56:20.000 317 33525.53 549.35 2268.07 31.78 2014-11-13 07:56:21.000 317 33525.60 549.29 2268.08 31.78 2014-11-13 07:56:22.000 317 33525.57 549.32 2268.09 31.78 2014-11-13 07:56:23.000 317 33525.46 549.32 2268.08 31.78 2014-11-13 07:56:24.000 317 33525.56 549.34 2268.09 31.78 2014-11-13 07:56:25.000 317 33525.52 549.33 2268.06 31.78 2014-11-13 07:56:26.000 317 33525.55 549.37 2268.10 31.78 2014-11-13 07:56:27.000 317 33525.41 549.35 2268.17 31.78 2014-11-13 07:56:28.000 317 33525.45 549.30 2268.14 31.78 2014-11-13 07:56:29.000 317 33525.42 549.33 2268.11 31.78 2014-11-13 07:56:30.000 317 33525.53 549.32 2268.09 31.78 2014-11-13 07:56:31.000 317 33525.50 549.33 2268.09 31.78 2014-11-13 07:56:31.000 317 33525.56 549.35 2268.11 31.78 2014-11-13 07:56:33.000 317 33525.48 549.33 2268.18 31.78 2014-11-13 07:56:34.000 317 33525.46 549.29 2268.18 31.78 2014-11-13 07:56:35.000 317 33525.49 549.33 2268.15 31.78 2014-11-13 07:56:36.000 317 33525.48 549.32 2268.17 31.78 2014-11-13 07:56:37.000 317 33525.48 549.32 2268.26 31.78 2014-11-13 07:56:38.000 317 33525.53 549.31 2268.20 31.78 2014-11-13 07:56:39.000 317 33525.61 549.32 2268.16 31.78 2014-11-13 07:56:40.000 317 33525.51 549.31 2268.14 31.78 2014-11-13 07:56:41.000 317 33525.58 549.38 2268.21 31.78 2014-11-13 07:56:42.000 317 33525.58 549.31 2268.18 31.78 2014-11-13 07:56:43.000 317 33525.58 549.35 2268.14 31.78 2014-11-13 07:56:44.000 317 33525.52 549.39 2268.21 31.78 2014-11-13 07:56:45.000 317 33525.63 549.41 2268.32 31.78 2014-11-13 07:56:46.000 317 33525.58 549.38 2268.20 31.78 2014-11-13 07:56:47.000 317 33525.64 549.42 2268.23 31.78 2014-11-13 07:56:48.000 317 33525.64 549.40 2268.15 31.78 2014-11-13 07:56:49.000 317 33525.55 549.42 2268.20 31.78 2014-11-13 07:56:50.000 317 33525.57 549.47 2268.12 31.78 2014-11-13 07:56:51.000 317 33525.65 549.46 2268.20 31.78 2014-11-13 07:56:52.000 317 33525.65 549.52 2268.20 31.78 2014-11-13 07:56:53.000 317 33525.71 549.53 2268.22 31.78 2014-11-13 07:56:54.000 317 33525.64 549.57 2268.25 31.78 2014-11-13 07:56:55.000 317 33525.64 549.54 2268.17 31.78 2014-11-13 07:56:56.000 317 33525.63 549.57 2268.13 31.78 2014-11-13 07:56:57.000 317 33525.61 549.60 2268.29 31.78 2014-11-13 07:56:58.000 317 33525.60 549.64 2268.24 31.78 2014-11-13 07:56:59.000 317 33525.54 549.65 2268.23 31.78 2014-11-13 07:57:00.000 317 33525.57 549.71 2268.21 31.78 2014-11-13 07:57:01.000 317 33525.52 549.70 2268.23 31.78 2014-11-13 07:57:02.000 317 33525.59 549.75 2268.27 31.78 2014-11-13 07:57:03.000 317 33525.46 549.77 2268.20 31.78 2014-11-13 07:57:04.000 317 33525.43 549.77 2268.20 31.78 2014-11-13 07:57:05.000 317 33525.52 549.82 2268.23 31.78 2014-11-13 07:57:06.000 317 33525.46 549.84 2268.22 31.78 2014-11-13 07:57:07.000 317 33525.39 549.84 2268.23 31.78 2014-11-13 07:57:08.000 317 33525.38 549.87 2268.28 31.78 2014-11-13 07:57:09.000 317 33525.40 549.88 2268.17 31.78 2014-11-13 07:57:10.000 317 33525.33 549.91 2268.34 31.78 2014-11-13 07:57:11.000 317 33525.42 549.89 2268.26 31.78 2014-11-13 07:57:12.000 317 33525.41 550.00 2268.24 31.78 2014-11-13 07:57:12.000 317 33525.40 549.95 2268.30 31.78 2014-11-13 07:57:14.000 317 33525.27 549.94 2268.22 31.78 2014-11-13 07:57:15.000 317 33525.25 549.97 2268.27 31.78 2014-11-13 07:57:16.000 317 33525.30 549.97 2268.32 31.78 2014-11-13 07:57:17.000 317 33525.24 550.03 2268.33 31.78 2014-11-13 07:57:18.000 317 33525.24 550.04 2268.35 31.78 2014-11-13 07:57:19.000 317 33525.18 550.02 2268.41 31.78 2014-11-13 07:57:20.000 317 33525.18 550.04 2268.33 31.78 2014-11-13 07:57:21.000 317 33525.17 550.04 2268.39 31.78 2014-11-13 07:57:22.000 317 33525.17 550.07 2268.42 31.78 2014-11-13 07:57:23.000 317 33525.11 550.04 2268.39 31.78 2014-11-13 07:57:24.000 317 33525.13 550.02 2268.37 31.78 2014-11-13 07:57:25.000 317 33525.14 550.02 2268.43 31.78 2014-11-13 07:57:25.000 317 33525.14 550.06 2268.38 31.78 2014-11-13 07:57:27.000 317 33525.11 550.04 2268.41 31.78 2014-11-13 07:57:28.000 317 33525.06 550.05 2268.40 31.78 2014-11-13 07:57:29.000 317 33525.05 550.04 2268.42 31.78 2014-11-13 07:57:30.000 317 33525.08 550.08 2268.33 31.78 2014-11-13 07:57:31.000 317 33525.07 550.08 2268.41 31.78 2014-11-13 07:57:32.000 317 33525.04 550.04 2268.54 31.78 2014-11-13 07:57:33.000 317 33525.03 550.05 2268.53 31.78 2014-11-13 07:57:34.000 317 33525.06 550.08 2268.56 31.78 2014-11-13 07:57:35.000 317 33525.01 550.02 2268.45 31.78 2014-11-13 07:57:36.000 317 33525.13 550.09 2268.56 31.78 2014-11-13 07:57:37.000 317 33525.02 550.11 2268.56 31.78 2014-11-13 07:57:38.000 317 33525.03 550.11 2268.48 31.78 2014-11-13 07:57:39.000 317 33525.06 550.08 2268.50 31.78 2014-11-13 07:57:40.000 317 33525.04 550.13 2268.59 31.78 2014-11-13 07:57:41.000 317 33525.17 550.10 2268.59 31.78 2014-11-13 07:57:42.000 317 33524.99 550.11 2268.54 31.78 2014-11-13 07:57:43.000 317 33524.89 550.15 2268.60 31.78 2014-11-13 07:57:44.000 317 33524.96 550.15 2268.58 31.78 2014-11-13 07:57:45.000 317 33525.01 550.16 2268.64 31.78 2014-11-13 07:57:46.000 317 33524.97 550.18 2268.60 31.78 2014-11-13 07:57:47.000 317 33525.01 550.18 2268.66 31.78 2014-11-13 07:57:48.000 317 33525.00 550.17 2268.64 31.78 2014-11-13 07:57:49.000 317 33524.94 550.19 2268.65 31.78 2014-11-13 07:57:50.000 317 33525.01 550.19 2268.66 31.78 2014-11-13 07:57:51.000 317 33525.04 550.23 2268.56 31.78 2014-11-13 07:57:52.000 317 33525.01 550.21 2268.63 31.78 2014-11-13 07:57:53.000 317 33525.07 550.21 2268.67 31.78 2014-11-13 07:57:54.000 317 33524.84 550.22 2268.66 31.78 2014-11-13 07:57:55.000 317 33524.92 550.26 2268.63 31.78 2014-11-13 07:57:56.000 317 33524.93 550.20 2268.69 31.78 2014-11-13 07:57:57.000 317 33525.00 550.23 2268.62 31.78 2014-11-13 07:57:58.000 317 33524.98 550.24 2268.69 31.78 2014-11-13 07:57:59.000 317 33524.97 550.25 2268.61 31.78 2014-11-13 07:58:00.000 317 33525.04 550.26 2268.63 31.78 2014-11-13 07:58:01.000 317 33524.94 550.24 2268.67 31.78 2014-11-13 07:58:02.000 317 33524.97 550.27 2268.61 31.78 2014-11-13 07:58:03.000 317 33524.94 550.30 2268.66 31.78 2014-11-13 07:58:04.000 317 33524.83 550.30 2268.63 31.78 2014-11-13 07:58:05.000 317 33524.89 550.30 2268.56 31.78 2014-11-13 07:58:06.000 317 33524.95 550.27 2268.67 31.78 2014-11-13 07:58:06.000 317 33524.87 550.30 2268.64 31.78 2014-11-13 07:58:08.000 317 33524.88 550.33 2268.66 31.78 2014-11-13 07:58:09.000 317 33524.85 550.30 2268.72 31.78 2014-11-13 07:58:10.000 317 33524.78 550.30 2268.75 31.78 2014-11-13 07:58:11.000 317 33524.88 550.36 2268.76 31.78 2014-11-13 07:58:12.000 317 33524.80 550.40 2268.70 31.78 2014-11-13 07:58:13.000 317 33524.73 550.38 2268.77 31.78 2014-11-13 07:58:14.000 317 33524.87 550.38 2268.72 31.78 2014-11-13 07:58:15.000 317 33524.83 550.39 2268.75 31.78 2014-11-13 07:58:16.000 317 33524.89 550.38 2268.72 31.78 2014-11-13 07:58:17.000 317 33524.87 550.44 2268.68 31.78 2014-11-13 07:58:18.000 317 33524.91 550.42 2268.72 31.78 2014-11-13 07:58:19.000 317 33524.83 550.41 2268.70 31.78 2014-11-13 07:58:19.000 317 33524.82 550.38 2268.65 31.78 2014-11-13 07:58:21.000 317 33524.86 550.42 2268.76 31.78 2014-11-13 07:58:22.000 317 33524.73 550.42 2268.79 31.78 2014-11-13 07:58:23.000 317 33524.89 550.39 2268.75 31.78 2014-11-13 07:58:24.000 317 33524.75 550.47 2268.64 31.78 2014-11-13 07:58:25.000 317 33524.80 550.44 2268.61 31.78 2014-11-13 07:58:26.000 317 33524.85 550.40 2268.70 31.78 2014-11-13 07:58:27.000 317 33524.82 550.43 2268.72 31.78 2014-11-13 07:58:28.000 317 33524.85 550.38 2268.85 31.78 2014-11-13 07:58:29.000 317 33524.83 550.41 2268.73 31.78 2014-11-13 07:58:30.000 317 33524.88 550.41 2268.67 31.78 2014-11-13 07:58:31.000 317 33524.79 550.43 2268.72 31.78 2014-11-13 07:58:32.000 317 33524.84 550.43 2268.71 31.78 2014-11-13 07:58:33.000 317 33524.88 550.41 2268.76 31.78 2014-11-13 07:58:34.000 317 33524.89 550.38 2268.72 31.78 2014-11-13 07:58:35.000 317 33524.85 550.41 2268.75 31.78 2014-11-13 07:58:36.000 317 33524.82 550.36 2268.72 31.78 2014-11-13 07:58:37.000 317 33524.80 550.40 2268.69 31.78 2014-11-13 07:58:38.000 317 33524.86 550.42 2268.79 31.78 2014-11-13 07:58:39.000 317 33524.87 550.45 2268.72 31.78 2014-11-13 07:58:40.000 317 33524.93 550.42 2268.77 31.78 2014-11-13 07:58:41.000 317 33524.85 550.41 2268.69 31.78 2014-11-13 07:58:42.000 317 33524.92 550.39 2268.71 31.78 2014-11-13 07:58:43.000 317 33524.87 550.42 2268.70 31.78 2014-11-13 07:58:44.000 317 33524.93 550.46 2268.79 31.78 2014-11-13 07:58:45.000 317 33524.92 550.48 2268.71 31.78 2014-11-13 07:58:46.000 317 33524.85 550.45 2268.75 31.78 2014-11-13 07:58:47.000 317 33524.90 550.48 2268.75 31.78 2014-11-13 07:58:48.000 317 33524.83 550.50 2268.69 31.78 2014-11-13 07:58:49.000 317 33524.80 550.52 2268.75 31.78 2014-11-13 07:58:50.000 317 33524.92 550.51 2268.80 31.78 2014-11-13 07:58:51.000 317 33524.91 550.51 2268.80 31.78 2014-11-13 07:58:52.000 317 33524.97 550.51 2268.68 31.78 2014-11-13 07:58:53.000 317 33524.74 550.53 2268.69 31.78 2014-11-13 07:58:54.000 317 33524.86 550.55 2268.74 31.78 2014-11-13 07:58:55.000 317 33524.82 550.54 2268.71 31.78 2014-11-13 07:58:56.000 317 33524.78 550.58 2268.76 31.78 2014-11-13 07:58:57.000 317 33524.84 550.55 2268.70 31.78 2014-11-13 07:58:58.000 317 33524.74 550.57 2268.69 31.78 2014-11-13 07:58:59.000 317 33524.71 550.59 2268.75 31.78 2014-11-13 07:59:00.000 317 33524.76 550.54 2268.69 31.78 2014-11-13 07:59:00.000 317 33524.76 550.53 2268.72 31.78 2014-11-13 07:59:02.000 317 33524.82 550.55 2268.75 31.78 2014-11-13 07:59:03.000 317 33524.74 550.54 2268.72 31.78 2014-11-13 07:59:04.000 317 33524.67 550.55 2268.63 31.78 2014-11-13 07:59:05.000 317 33524.72 550.53 2268.71 31.78 2014-11-13 07:59:06.000 317 33524.73 550.59 2268.70 31.78 2014-11-13 07:59:07.000 317 33524.70 550.57 2268.73 31.78 2014-11-13 07:59:08.000 317 33524.66 550.55 2268.85 31.78 2014-11-13 07:59:09.000 317 33524.68 550.58 2268.80 31.78 2014-11-13 07:59:10.000 317 33524.68 550.60 2268.80 31.78 2014-11-13 07:59:11.000 317 33524.62 550.56 2268.76 31.78 2014-11-13 07:59:12.000 317 33524.65 550.54 2268.67 31.78 2014-11-13 07:59:13.000 317 33524.56 550.57 2268.75 31.78 2014-11-13 07:59:13.000 317 33524.64 550.61 2268.84 31.78 2014-11-13 07:59:15.000 317 33524.54 550.64 2268.78 31.78 2014-11-13 07:59:16.000 317 33524.54 550.63 2268.84 31.78 2014-11-13 07:59:17.000 317 33524.55 550.66 2268.86 31.78 2014-11-13 07:59:18.000 317 33524.58 550.66 2268.79 31.78 2014-11-13 07:59:19.000 317 33524.47 550.67 2268.83 31.78 2014-11-13 07:59:20.000 317 33524.51 550.74 2268.85 31.78 2014-11-13 07:59:21.000 317 33524.55 550.68 2268.80 31.78 2014-11-13 07:59:22.000 317 33524.51 550.75 2268.93 31.78 2014-11-13 07:59:23.000 317 33524.43 550.74 2268.92 31.78 2014-11-13 07:59:24.000 317 33524.44 550.81 2268.90 31.78 2014-11-13 07:59:25.000 317 33524.37 550.80 2268.87 31.78 2014-11-13 07:59:26.000 317 33524.42 550.79 2268.90 31.78 2014-11-13 07:59:27.000 317 33524.31 550.79 2268.93 31.78 2014-11-13 07:59:28.000 317 33524.36 550.79 2268.84 31.78 2014-11-13 07:59:29.000 317 33524.27 550.83 2268.97 31.78 2014-11-13 07:59:30.000 317 33524.35 550.83 2268.91 31.78 2014-11-13 07:59:31.000 317 33524.30 550.81 2268.87 31.78 2014-11-13 07:59:32.000 317 33524.21 550.84 2268.95 31.78 2014-11-13 07:59:33.000 317 33524.24 550.85 2268.91 31.78 2014-11-13 07:59:34.000 317 33524.09 550.90 2268.95 31.78 2014-11-13 07:59:35.000 317 33524.07 550.89 2268.91 31.78 2014-11-13 07:59:36.000 317 33524.09 550.86 2268.98 31.78 2014-11-13 07:59:37.000 317 33524.04 550.87 2268.94 31.78 2014-11-13 07:59:38.000 317 33524.00 550.93 2268.90 31.78 2014-11-13 07:59:39.000 317 33524.01 550.93 2268.97 31.78 2014-11-13 07:59:40.000 317 33524.02 550.94 2269.00 31.78 2014-11-13 07:59:41.000 317 33524.07 550.96 2268.97 31.78 2014-11-13 07:59:42.000 317 33524.03 550.97 2269.05 31.78 2014-11-13 07:59:43.000 317 33523.96 550.96 2269.03 31.78 2014-11-13 07:59:44.000 317 33523.96 550.98 2269.06 31.78 2014-11-13 07:59:45.000 317 33523.96 551.02 2269.09 31.78 2014-11-13 07:59:46.000 317 33523.88 551.01 2269.10 31.78 2014-11-13 07:59:47.000 317 33523.86 550.98 2269.09 31.78 2014-11-13 07:59:48.000 317 33523.77 550.97 2269.01 31.78 2014-11-13 07:59:49.000 317 33523.80 551.01 2269.05 31.78 2014-11-13 07:59:50.000 317 33523.81 551.03 2269.11 31.78 2014-11-13 07:59:51.000 317 33523.77 551.05 2269.16 31.78 2014-11-13 07:59:52.000 317 33523.77 551.06 2269.22 31.78 2014-11-13 07:59:53.000 317 33523.73 551.08 2269.16 31.78 2014-11-13 07:59:54.000 317 33523.71 551.12 2269.19 31.78 2014-11-13 07:59:54.000 317 33523.62 551.11 2269.20 31.78 2014-11-13 07:59:56.000 317 33523.67 551.10 2269.22 31.78 2014-11-13 07:59:57.000 317 33523.54 551.16 2269.29 31.78 2014-11-13 07:59:58.000 317 33523.62 551.13 2269.30 31.78 2014-11-13 07:59:59.000 317 33523.64 551.19 2269.28 31.78 2014-11-13 08:00:00.000 317 33523.46 551.14 2269.28 31.78 2014-11-13 08:00:01.000 317 33523.50 551.14 2269.22 31.78 2014-11-13 08:00:02.000 317 33523.55 551.22 2269.41 31.78 2014-11-13 08:00:03.000 317 33523.46 551.19 2269.38 31.78 2014-11-13 08:00:04.000 317 33523.46 551.18 2269.38 31.78 2014-11-13 08:00:05.000 317 33523.41 551.20 2269.36 31.78 2014-11-13 08:00:06.000 317 33523.41 551.22 2269.35 31.78 2014-11-13 08:00:07.000 317 33523.32 551.22 2269.38 31.78 2014-11-13 08:00:07.000 317 33523.34 551.24 2269.38 31.78 2014-11-13 08:00:09.000 317 33523.24 551.28 2269.44 31.78 2014-11-13 08:00:10.000 317 33523.28 551.25 2269.43 31.78 2014-11-13 08:00:11.000 317 33523.34 551.28 2269.41 31.78 2014-11-13 08:00:12.000 317 33523.31 551.26 2269.41 31.78 2014-11-13 08:00:13.000 317 33523.29 551.27 2269.42 31.78 2014-11-13 08:00:14.000 317 33523.20 551.26 2269.47 31.78 2014-11-13 08:00:15.000 317 33523.21 551.34 2269.53 31.78 2014-11-13 08:00:16.000 317 33523.34 551.30 2269.44 31.78 2014-11-13 08:00:17.000 317 33523.10 551.31 2269.56 31.78 2014-11-13 08:00:18.000 317 33523.23 551.31 2269.47 31.78 2014-11-13 08:00:19.000 317 33523.22 551.29 2269.47 31.78 2014-11-13 08:00:20.000 317 33523.19 551.34 2269.51 31.78 2014-11-13 08:00:21.000 317 33523.21 551.31 2269.56 31.78 2014-11-13 08:00:22.000 317 33523.29 551.32 2269.60 31.78 2014-11-13 08:00:23.000 317 33523.24 551.37 2269.55 31.78 2014-11-13 08:00:24.000 317 33523.21 551.33 2269.48 31.78 2014-11-13 08:00:25.000 317 33523.24 551.36 2269.51 31.78 2014-11-13 08:00:26.000 317 33523.12 551.34 2269.60 31.78 2014-11-13 08:00:27.000 317 33523.18 551.36 2269.56 31.78 2014-11-13 08:00:28.000 317 33523.17 551.35 2269.57 31.78 2014-11-13 08:00:29.000 317 33523.27 551.38 2269.57 31.78 2014-11-13 08:00:30.000 317 33523.16 551.34 2269.60 31.78 2014-11-13 08:00:31.000 317 33523.14 551.35 2269.55 31.78 2014-11-13 08:00:32.000 317 33523.15 551.38 2269.51 31.78 2014-11-13 08:00:33.000 317 33523.15 551.35 2269.62 31.78 2014-11-13 08:00:34.000 317 33523.17 551.39 2269.52 31.78 2014-11-13 08:00:35.000 317 33523.07 551.37 2269.63 31.78 2014-11-13 08:00:36.000 317 33523.06 551.38 2269.45 31.78 2014-11-13 08:00:37.000 317 33523.16 551.39 2269.51 31.78 2014-11-13 08:00:38.000 317 33523.05 551.37 2269.59 31.78 2014-11-13 08:00:39.000 317 33523.12 551.42 2269.61 31.78 2014-11-13 08:00:40.000 317 33523.07 551.41 2269.50 31.78 2014-11-13 08:00:41.000 317 33523.09 551.42 2269.68 31.78 2014-11-13 08:00:42.000 317 33523.06 551.45 2269.57 31.78 2014-11-13 08:00:43.000 317 33523.04 551.42 2269.60 31.78 2014-11-13 08:00:44.000 317 33523.03 551.44 2269.59 31.78 2014-11-13 08:00:45.000 317 33522.97 551.43 2269.60 31.78 2014-11-13 08:00:46.000 317 33522.96 551.38 2269.67 31.78 2014-11-13 08:00:47.000 317 33522.97 551.46 2269.71 31.78 2014-11-13 08:00:48.000 317 33523.04 551.40 2269.55 31.78 2014-11-13 08:00:48.000 317 33523.01 551.41 2269.63 31.78 2014-11-13 08:00:50.000 317 33523.02 551.41 2269.63 31.78 2014-11-13 08:00:51.000 317 33523.06 551.47 2269.68 31.78 2014-11-13 08:00:52.000 317 33522.95 551.47 2269.62 31.78 2014-11-13 08:00:53.000 317 33522.97 551.47 2269.65 31.78 2014-11-13 08:00:54.000 317 33523.00 551.46 2269.62 31.78 2014-11-13 08:00:55.000 317 33522.99 551.45 2269.69 31.78 2014-11-13 08:00:56.000 317 33523.00 551.47 2269.69 31.78 2014-11-13 08:00:57.000 317 33522.85 551.50 2269.68 31.78 2014-11-13 08:00:58.000 317 33522.90 551.48 2269.66 31.78 2014-11-13 08:00:59.000 317 33522.87 551.51 2269.72 31.78 2014-11-13 08:01:00.000 317 33522.91 551.47 2269.74 31.78 2014-11-13 08:01:01.000 317 33522.94 551.46 2269.68 31.78 2014-11-13 08:01:01.000 317 33522.96 551.51 2269.72 31.78 2014-11-13 08:01:03.000 317 33522.97 551.50 2269.75 31.78 2014-11-13 08:01:04.000 317 33522.93 551.51 2269.70 31.78 2014-11-13 08:01:05.000 317 33522.96 551.47 2269.68 31.78 2014-11-13 08:01:06.000 317 33522.93 551.45 2269.71 31.78 2014-11-13 08:01:07.000 317 33522.98 551.43 2269.66 31.78 2014-11-13 08:01:08.000 317 33522.92 551.46 2269.78 31.78 2014-11-13 08:01:09.000 317 33523.00 551.42 2269.72 31.78 2014-11-13 08:01:10.000 317 33522.99 551.41 2269.71 31.78 2014-11-13 08:01:11.000 317 33523.07 551.40 2269.78 31.78 2014-11-13 08:01:12.000 317 33523.07 551.37 2269.72 31.78 2014-11-13 08:01:13.000 317 33523.03 551.39 2269.69 31.78 2014-11-13 08:01:14.000 317 33523.12 551.40 2269.63 31.78 2014-11-13 08:01:15.000 317 33523.04 551.38 2269.68 31.78 2014-11-13 08:01:16.000 317 33523.13 551.37 2269.62 31.78 2014-11-13 08:01:17.000 317 33523.13 551.37 2269.64 31.78 2014-11-13 08:01:18.000 317 33523.13 551.37 2269.62 31.78 2014-11-13 08:01:19.000 317 33523.10 551.35 2269.70 31.78 2014-11-13 08:01:20.000 317 33523.11 551.35 2269.63 31.78 2014-11-13 08:01:21.000 317 33523.13 551.38 2269.69 31.78 2014-11-13 08:01:22.000 317 33523.18 551.39 2269.60 31.78 2014-11-13 08:01:23.000 317 33523.09 551.41 2269.70 31.78 2014-11-13 08:01:24.000 317 33523.07 551.44 2269.59 31.78 2014-11-13 08:01:25.000 317 33523.07 551.39 2269.53 31.78 2014-11-13 08:01:26.000 317 33523.20 551.38 2269.55 31.78 2014-11-13 08:01:27.000 317 33523.11 551.42 2269.56 31.78 2014-11-13 08:01:28.000 317 33523.07 551.39 2269.59 31.78 2014-11-13 08:01:29.000 317 33523.02 551.44 2269.51 31.78 2014-11-13 08:01:30.000 317 33523.11 551.44 2269.52 31.78 2014-11-13 08:01:31.000 317 33523.10 551.46 2269.53 31.78 2014-11-13 08:01:32.000 317 33523.06 551.52 2269.59 31.78 2014-11-13 08:01:33.000 317 33523.10 551.47 2269.49 31.78 2014-11-13 08:01:34.000 317 33522.98 551.49 2269.57 31.78 2014-11-13 08:01:35.000 317 33523.15 551.52 2269.56 31.78 2014-11-13 08:01:36.000 317 33523.04 551.55 2269.61 31.78 2014-11-13 08:01:37.000 317 33522.96 551.55 2269.57 31.78 2014-11-13 08:01:38.000 317 33522.96 551.55 2269.56 31.78 2014-11-13 08:01:39.000 317 33522.95 551.56 2269.51 31.78 2014-11-13 08:01:40.000 317 33523.01 551.57 2269.53 31.78 2014-11-13 08:01:41.000 317 33523.00 551.61 2269.43 31.78 2014-11-13 08:01:42.000 317 33522.94 551.60 2269.60 31.78 2014-11-13 08:01:42.000 317 33522.96 551.59 2269.59 31.78 2014-11-13 08:01:44.000 317 33523.03 551.61 2269.51 31.78 2014-11-13 08:01:45.000 317 33522.99 551.67 2269.54 31.78 2014-11-13 08:01:46.000 317 33522.97 551.71 2269.47 31.78 2014-11-13 08:01:47.000 317 33522.93 551.67 2269.53 31.78 2014-11-13 08:01:48.000 317 33522.92 551.67 2269.53 31.78 2014-11-13 08:01:49.000 317 33522.91 551.69 2269.54 31.78 2014-11-13 08:01:50.000 317 33522.89 551.73 2269.55 31.78 2014-11-13 08:01:51.000 317 33522.90 551.71 2269.64 31.78 2014-11-13 08:01:52.000 317 33522.96 551.74 2269.57 31.78 2014-11-13 08:01:53.000 317 33522.84 551.78 2269.54 31.78 2014-11-13 08:01:54.000 317 33523.00 551.70 2269.60 31.78 2014-11-13 08:01:55.000 317 33522.88 551.67 2269.59 31.78 2014-11-13 08:01:55.000 317 33522.90 551.73 2269.59 31.78 2014-11-13 08:01:57.000 317 33522.97 551.78 2269.63 31.78 2014-11-13 08:01:58.000 317 33522.87 551.75 2269.62 31.78 2014-11-13 08:01:59.000 317 33522.98 551.74 2269.60 31.78 2014-11-13 08:02:00.000 317 33522.92 551.72 2269.60 31.78 2014-11-13 08:02:01.000 317 33522.92 551.71 2269.57 31.78 2014-11-13 08:02:02.000 317 33523.04 551.73 2269.64 31.78 2014-11-13 08:02:03.000 317 33522.96 551.72 2269.54 31.78 2014-11-13 08:02:04.000 317 33523.07 551.70 2269.53 31.78 2014-11-13 08:02:05.000 317 33522.96 551.73 2269.54 31.78 2014-11-13 08:02:06.000 317 33523.14 551.71 2269.58 31.78 2014-11-13 08:02:07.000 317 33523.08 551.70 2269.51 31.78 2014-11-13 08:02:08.000 317 33523.11 551.73 2269.57 31.78 2014-11-13 08:02:09.000 317 33523.08 551.73 2269.56 31.78 2014-11-13 08:02:10.000 317 33523.02 551.74 2269.57 31.78 2014-11-13 08:02:11.000 317 33522.99 551.69 2269.61 31.78 2014-11-13 08:02:12.000 317 33523.06 551.71 2269.57 31.78 2014-11-13 08:02:13.000 317 33523.07 551.68 2269.53 31.78 2014-11-13 08:02:14.000 317 33523.16 551.66 2269.48 31.78 2014-11-13 08:02:15.000 317 33523.12 551.71 2269.45 31.78 2014-11-13 08:02:16.000 317 33523.19 551.73 2269.59 31.78 2014-11-13 08:02:17.000 317 33523.12 551.69 2269.48 31.78 2014-11-13 08:02:18.000 317 33523.12 551.69 2269.43 31.78 2014-11-13 08:02:19.000 317 33523.18 551.68 2269.48 31.78 2014-11-13 08:02:20.000 317 33523.13 551.69 2269.43 31.78 2014-11-13 08:02:21.000 317 33523.18 551.71 2269.41 31.78 2014-11-13 08:02:22.000 317 33523.13 551.76 2269.41 31.78 2014-11-13 08:02:23.000 317 33523.13 551.69 2269.39 31.78 2014-11-13 08:02:24.000 317 33523.17 551.76 2269.39 31.78 2014-11-13 08:02:25.000 317 33523.18 551.74 2269.33 31.78 2014-11-13 08:02:26.000 317 33523.12 551.77 2269.36 31.78 2014-11-13 08:02:27.000 317 33523.28 551.74 2269.41 31.78 2014-11-13 08:02:28.000 317 33523.31 551.74 2269.32 31.78 2014-11-13 08:02:29.000 317 33523.28 551.75 2269.43 31.78 2014-11-13 08:02:30.000 317 33523.32 551.73 2269.42 31.78 2014-11-13 08:02:31.000 317 33523.32 551.72 2269.43 31.78 2014-11-13 08:02:32.000 317 33523.39 551.76 2269.40 31.78 2014-11-13 08:02:33.000 317 33523.44 551.72 2269.35 31.78 2014-11-13 08:02:34.000 317 33523.46 551.74 2269.40 31.78 2014-11-13 08:02:35.000 317 33523.33 551.71 2269.32 31.78 2014-11-13 08:02:36.000 317 33523.50 551.71 2269.39 31.78 2014-11-13 08:02:36.000 317 33523.49 551.74 2269.41 31.78 2014-11-13 08:02:38.000 317 33523.47 551.74 2269.35 31.78 2014-11-13 08:02:39.000 317 33523.47 551.73 2269.30 31.78 2014-11-13 08:02:40.000 317 33523.55 551.72 2269.24 31.78 2014-11-13 08:02:41.000 317 33523.46 551.70 2269.30 31.78 2014-11-13 08:02:42.000 317 33523.46 551.71 2269.35 31.78 2014-11-13 08:02:43.000 317 33523.51 551.70 2269.31 31.78 2014-11-13 08:02:44.000 317 33523.57 551.74 2269.27 31.78 2014-11-13 08:02:45.000 317 33523.59 551.71 2269.18 31.78 2014-11-13 08:02:46.000 317 33523.59 551.71 2269.19 31.78 2014-11-13 08:02:47.000 317 33523.62 551.74 2269.25 31.78 2014-11-13 08:02:48.000 317 33523.57 551.73 2269.20 31.78 2014-11-13 08:02:49.000 317 33523.58 551.68 2269.24 31.78 2014-11-13 08:02:49.000 317 33523.67 551.70 2269.18 31.78 2014-11-13 08:02:51.000 317 33523.68 551.73 2269.16 31.78 2014-11-13 08:02:52.000 317 33523.66 551.74 2269.19 31.78 2014-11-13 08:02:53.000 317 33523.66 551.74 2269.11 31.78 2014-11-13 08:02:54.000 317 33523.81 551.72 2269.17 31.78 2014-11-13 08:02:55.000 317 33523.74 551.73 2269.14 31.78 2014-11-13 08:02:56.000 317 33523.78 551.72 2269.07 31.78 2014-11-13 08:02:57.000 317 33523.78 551.74 2269.00 31.78 2014-11-13 08:02:58.000 317 33523.68 551.75 2269.11 31.78 2014-11-13 08:02:59.000 317 33523.86 551.79 2269.07 31.78 2014-11-13 08:03:00.000 317 33523.75 551.75 2269.11 31.78 2014-11-13 08:03:01.000 317 33523.80 551.74 2269.10 31.78 2014-11-13 08:03:02.000 317 33523.78 551.81 2269.14 31.78 2014-11-13 08:03:03.000 317 33523.84 551.78 2269.07 31.78 2014-11-13 08:03:04.000 317 33523.84 551.74 2269.07 31.78 2014-11-13 08:03:05.000 317 33523.93 551.77 2269.04 31.78 2014-11-13 08:03:06.000 317 33523.89 551.77 2268.95 31.78 2014-11-13 08:03:07.000 317 33523.84 551.79 2268.92 31.78 2014-11-13 08:03:08.000 317 33523.81 551.79 2268.87 31.78 2014-11-13 08:03:09.000 317 33523.93 551.82 2268.97 31.78 2014-11-13 08:03:10.000 317 33523.89 551.82 2269.02 31.78 2014-11-13 08:03:11.000 317 33523.92 551.80 2268.95 31.78 2014-11-13 08:03:12.000 317 33523.99 551.79 2268.98 31.78 2014-11-13 08:03:13.000 317 33523.94 551.76 2268.95 31.78 2014-11-13 08:03:14.000 317 33524.02 551.79 2268.90 31.78 2014-11-13 08:03:15.000 317 33524.01 551.78 2268.86 31.78 2014-11-13 08:03:16.000 317 33523.99 551.77 2268.86 31.78 2014-11-13 08:03:17.000 317 33524.12 551.78 2268.85 31.78 2014-11-13 08:03:18.000 317 33524.09 551.79 2268.85 31.78 2014-11-13 08:03:19.000 317 33524.25 551.77 2268.83 31.78 2014-11-13 08:03:20.000 317 33524.30 551.77 2268.88 31.78 2014-11-13 08:03:21.000 317 33524.26 551.77 2268.82 31.78 2014-11-13 08:03:22.000 317 33524.30 551.77 2268.84 31.78 2014-11-13 08:03:23.000 317 33524.27 551.76 2268.78 31.78 2014-11-13 08:03:24.000 317 33524.35 551.76 2268.78 31.78 2014-11-13 08:03:25.000 317 33524.40 551.76 2268.86 31.78 2014-11-13 08:03:26.000 317 33524.44 551.76 2268.76 31.78 2014-11-13 08:03:27.000 317 33524.46 551.79 2268.81 31.78 2014-11-13 08:03:28.000 317 33524.53 551.80 2268.69 31.78 2014-11-13 08:03:29.000 317 33524.46 551.78 2268.72 31.78 2014-11-13 08:03:30.000 317 33524.52 551.81 2268.67 31.78 2014-11-13 08:03:30.000 317 33524.53 551.79 2268.64 31.78 2014-11-13 08:03:32.000 317 33524.52 551.82 2268.72 31.78 2014-11-13 08:03:33.000 317 33524.66 551.80 2268.66 31.78 2014-11-13 08:03:34.000 317 33524.53 551.82 2268.65 31.78 2014-11-13 08:03:35.000 317 33524.66 551.83 2268.62 31.78 2014-11-13 08:03:36.000 317 33524.73 551.88 2268.55 31.78 2014-11-13 08:03:37.000 317 33524.64 551.84 2268.58 31.78 2014-11-13 08:03:38.000 317 33524.73 551.87 2268.60 31.78 2014-11-13 08:03:39.000 317 33524.79 551.85 2268.60 31.78 2014-11-13 08:03:40.000 317 33524.76 551.85 2268.61 31.78 2014-11-13 08:03:41.000 317 33524.83 551.85 2268.53 31.78 2014-11-13 08:03:42.000 317 33524.79 551.85 2268.45 31.78 2014-11-13 08:03:43.000 317 33524.83 551.85 2268.46 31.78 2014-11-13 08:03:43.000 317 33524.79 551.81 2268.42 31.78 2014-11-13 08:03:45.000 317 33524.96 551.82 2268.46 31.78 2014-11-13 08:03:46.000 317 33524.94 551.86 2268.37 31.78 2014-11-13 08:03:47.000 317 33524.98 551.88 2268.53 31.78 2014-11-13 08:03:48.000 317 33524.99 551.83 2268.46 31.78 2014-11-13 08:03:49.000 317 33524.99 551.81 2268.43 31.78 2014-11-13 08:03:50.000 317 33525.02 551.88 2268.45 31.78 2014-11-13 08:03:51.000 317 33525.12 551.82 2268.38 31.78 2014-11-13 08:03:52.000 317 33525.15 551.90 2268.46 31.78 2014-11-13 08:03:53.000 317 33525.02 551.84 2268.37 31.78 2014-11-13 08:03:54.000 317 33525.08 551.90 2268.41 31.78 2014-11-13 08:03:55.000 317 33525.17 551.87 2268.35 31.78 2014-11-13 08:03:56.000 317 33525.20 551.88 2268.25 31.77 2014-11-13 08:03:57.000 317 33525.21 551.91 2268.28 31.78 2014-11-13 08:03:58.000 317 33525.26 551.92 2268.38 31.77 2014-11-13 08:03:59.000 317 33525.23 551.92 2268.31 31.77 2014-11-13 08:04:00.000 317 33525.42 551.96 2268.29 31.77 2014-11-13 08:04:01.000 317 33525.30 551.92 2268.32 31.77 2014-11-13 08:04:02.000 317 33525.29 551.98 2268.25 31.78 2014-11-13 08:04:03.000 317 33525.29 551.91 2268.28 31.77 2014-11-13 08:04:04.000 317 33525.32 551.96 2268.16 31.77 2014-11-13 08:04:05.000 317 33525.45 551.99 2268.28 31.77 2014-11-13 08:04:06.000 317 33525.25 551.97 2268.24 31.77 2014-11-13 08:04:07.000 317 33525.30 551.97 2268.17 31.78 2014-11-13 08:04:08.000 317 33525.32 551.93 2268.15 31.78 2014-11-13 08:04:09.000 317 33525.33 551.99 2268.24 31.77 2014-11-13 08:04:10.000 317 33525.48 551.95 2268.22 31.77 2014-11-13 08:04:11.000 317 33525.39 552.01 2268.19 31.78 2014-11-13 08:04:12.000 317 33525.36 551.96 2268.16 31.77 2014-11-13 08:04:13.000 317 33525.42 551.96 2268.17 31.77 2014-11-13 08:04:14.000 317 33525.48 551.97 2268.10 31.77 2014-11-13 08:04:15.000 317 33525.51 551.97 2268.16 31.77 2014-11-13 08:04:16.000 317 33525.42 551.94 2268.17 31.77 2014-11-13 08:04:17.000 317 33525.58 551.96 2268.14 31.77 2014-11-13 08:04:18.000 317 33525.59 551.94 2268.16 31.77 2014-11-13 08:04:19.000 317 33525.57 551.94 2268.13 31.77 2014-11-13 08:04:20.000 317 33525.63 551.91 2268.16 31.77 2014-11-13 08:04:21.000 317 33525.70 551.93 2268.13 31.77 2014-11-13 08:04:22.000 317 33525.80 551.91 2268.11 31.77 2014-11-13 08:04:23.000 317 33525.80 551.89 2268.06 31.77 2014-11-13 08:04:24.000 317 33525.79 551.89 2267.95 31.77 2014-11-13 08:04:24.000 317 33525.87 551.85 2267.98 31.77 2014-11-13 08:04:26.000 317 33525.94 551.85 2268.04 31.77 2014-11-13 08:04:27.000 317 33525.95 551.86 2267.95 31.77 2014-11-13 08:04:28.000 317 33525.93 551.85 2267.98 31.77 2014-11-13 08:04:29.000 317 33526.01 551.86 2267.83 31.77 2014-11-13 08:04:30.000 317 33526.11 551.82 2267.97 31.77 2014-11-13 08:04:31.000 317 33526.11 551.79 2267.95 31.77 2014-11-13 08:04:32.000 317 33526.17 551.83 2267.87 31.77 2014-11-13 08:04:33.000 317 33526.29 551.81 2267.78 31.77 2014-11-13 08:04:34.000 317 33526.23 551.78 2267.78 31.77 2014-11-13 08:04:35.000 317 33526.33 551.81 2267.76 31.77 2014-11-13 08:04:36.000 317 33526.23 551.79 2267.71 31.77 2014-11-13 08:04:37.000 317 33526.25 551.76 2267.79 31.77 2014-11-13 08:04:37.000 317 33526.44 551.79 2267.72 31.77 2014-11-13 08:04:39.000 317 33526.41 551.80 2267.77 31.77 2014-11-13 08:04:40.000 317 33526.47 551.87 2267.77 31.77 2014-11-13 08:04:41.000 317 33526.41 551.80 2267.76 31.78 2014-11-13 08:04:42.000 317 33526.63 551.85 2267.68 31.77 2014-11-13 08:04:43.000 317 33526.57 551.83 2267.63 31.77 2014-11-13 08:04:44.000 317 33526.54 551.82 2267.75 31.78 2014-11-13 08:04:45.000 317 33526.51 551.84 2267.65 31.78 2014-11-13 08:04:46.000 317 33526.44 551.85 2267.61 31.77 2014-11-13 08:04:47.000 317 33526.66 551.85 2267.60 31.78 2014-11-13 08:04:48.000 317 33526.75 551.79 2267.68 31.77 2014-11-13 08:04:49.000 317 33526.61 551.82 2267.61 31.78 2014-11-13 08:04:50.000 317 33526.77 551.82 2267.55 31.77 2014-11-13 08:04:51.000 317 33526.75 551.81 2267.49 31.77 2014-11-13 08:04:52.000 317 33526.81 551.77 2267.52 31.77 2014-11-13 08:04:53.000 317 33526.77 551.85 2267.43 31.77 2014-11-13 08:04:54.000 317 33526.82 551.78 2267.43 31.77 2014-11-13 08:04:55.000 317 33526.80 551.80 2267.43 31.77 2014-11-13 08:04:56.000 317 33526.91 551.82 2267.39 31.77 2014-11-13 08:04:57.000 317 33526.89 551.78 2267.38 31.77 2014-11-13 08:04:58.000 317 33527.01 551.77 2267.41 31.77 2014-11-13 08:04:59.000 317 33527.00 551.80 2267.40 31.78 2014-11-13 08:05:00.000 317 33527.03 551.76 2267.46 31.77 2014-11-13 08:05:01.000 317 33526.93 551.76 2267.45 31.78 2014-11-13 08:05:02.000 317 33526.99 551.81 2267.38 31.77 2014-11-13 08:05:03.000 317 33527.04 551.85 2267.34 31.78 2014-11-13 08:05:04.000 317 33527.12 551.85 2267.26 31.77 2014-11-13 08:05:05.000 317 33527.07 551.84 2267.25 31.77 2014-11-13 08:05:06.000 317 33527.14 551.84 2267.24 31.77 2014-11-13 08:05:07.000 317 33527.11 551.83 2267.21 31.78 2014-11-13 08:05:08.000 317 33527.14 551.87 2267.22 31.78 2014-11-13 08:05:09.000 317 33527.13 551.89 2267.24 31.78 2014-11-13 08:05:10.000 317 33527.14 551.90 2267.16 31.78 2014-11-13 08:05:11.000 317 33527.19 551.90 2267.15 31.77 2014-11-13 08:05:12.000 317 33527.30 551.90 2267.20 31.78 2014-11-13 08:05:13.000 317 33527.25 551.91 2267.11 31.78 2014-11-13 08:05:14.000 317 33527.31 551.96 2267.10 31.78 2014-11-13 08:05:15.000 317 33527.31 551.93 2267.17 31.78 2014-11-13 08:05:16.000 317 33527.40 551.97 2267.14 31.78 2014-11-13 08:05:17.000 317 33527.35 551.95 2267.12 31.77 2014-11-13 08:05:18.000 317 33527.37 551.96 2267.08 31.78 2014-11-13 08:05:18.000 317 33527.42 551.94 2267.03 31.78 2014-11-13 08:05:20.000 317 33527.53 551.98 2267.09 31.78 2014-11-13 08:05:21.000 317 33527.49 551.94 2266.99 31.78 2014-11-13 08:05:22.000 317 33527.51 551.93 2267.03 31.77 2014-11-13 08:05:23.000 317 33527.62 551.91 2267.02 31.78 2014-11-13 08:05:24.000 317 33527.56 551.92 2267.07 31.77 2014-11-13 08:05:25.000 317 33527.61 551.89 2267.05 31.78 2014-11-13 08:05:26.000 317 33527.68 551.88 2266.95 31.78 2014-11-13 08:05:27.000 317 33527.72 551.87 2267.00 31.78 2014-11-13 08:05:28.000 317 33527.82 551.90 2266.90 31.78 2014-11-13 08:05:29.000 317 33527.82 551.90 2266.87 31.78 2014-11-13 08:05:30.000 317 33528.03 551.85 2266.99 31.78 2014-11-13 08:05:31.000 317 33527.86 551.82 2266.91 31.78 2014-11-13 08:05:31.000 317 33527.96 551.87 2267.00 31.78 2014-11-13 08:05:33.000 317 33528.04 551.78 2266.89 31.78 2014-11-13 08:05:34.000 317 33528.05 551.83 2266.88 31.78 2014-11-13 08:05:35.000 317 33528.04 551.81 2266.81 31.78 2014-11-13 08:05:36.000 317 33528.18 551.76 2266.77 31.78 2014-11-13 08:05:37.000 317 33528.14 551.77 2266.77 31.78 2014-11-13 08:05:38.000 317 33528.18 551.81 2266.81 31.78 2014-11-13 08:05:39.000 317 33528.21 551.77 2266.85 31.78 2014-11-13 08:05:40.000 317 33528.33 551.74 2266.65 31.78 2014-11-13 08:05:41.000 317 33528.21 551.78 2266.77 31.78 2014-11-13 08:05:42.000 317 33528.34 551.80 2266.69 31.78 2014-11-13 08:05:43.000 317 33528.30 551.79 2266.71 31.78 2014-11-13 08:05:44.000 317 33528.41 551.81 2266.66 31.78 2014-11-13 08:05:45.000 317 33528.39 551.82 2266.71 31.78 2014-11-13 08:05:46.000 317 33528.31 551.77 2266.66 31.78 2014-11-13 08:05:47.000 317 33528.42 551.82 2266.62 31.78 2014-11-13 08:05:48.000 317 33528.49 551.84 2266.61 31.78 2014-11-13 08:05:49.000 317 33528.54 551.84 2266.52 31.78 2014-11-13 08:05:50.000 317 33528.59 551.84 2266.53 31.78 2014-11-13 08:05:51.000 317 33528.61 551.82 2266.55 31.78 2014-11-13 08:05:52.000 317 33528.68 551.82 2266.50 31.78 2014-11-13 08:05:53.000 317 33528.58 551.77 2266.49 31.78 2014-11-13 08:05:54.000 317 33528.76 551.78 2266.56 31.78 2014-11-13 08:05:55.000 317 33528.73 551.80 2266.53 31.78 2014-11-13 08:05:56.000 317 33528.80 551.79 2266.46 31.78 2014-11-13 08:05:57.000 317 33528.79 551.75 2266.45 31.78 2014-11-13 08:05:58.000 317 33528.77 551.74 2266.43 31.78 2014-11-13 08:05:59.000 317 33528.91 551.76 2266.40 31.78 2014-11-13 08:06:00.000 317 33529.01 551.74 2266.35 31.78 2014-11-13 08:06:01.000 317 33528.95 551.70 2266.36 31.78 2014-11-13 08:06:02.000 317 33529.01 551.72 2266.36 31.78 2014-11-13 08:06:03.000 317 33529.05 551.79 2266.34 31.78 2014-11-13 08:06:04.000 317 33528.96 551.74 2266.27 31.78 2014-11-13 08:06:05.000 317 33529.08 551.76 2266.33 31.78 2014-11-13 08:06:06.000 317 33529.12 551.76 2266.33 31.78 2014-11-13 08:06:07.000 317 33529.09 551.78 2266.28 31.78 2014-11-13 08:06:08.000 317 33529.12 551.74 2266.22 31.78 2014-11-13 08:06:09.000 317 33529.24 551.76 2266.20 31.78 2014-11-13 08:06:10.000 317 33529.27 551.72 2266.28 31.78 2014-11-13 08:06:11.000 317 33529.25 551.76 2266.21 31.78 2014-11-13 08:06:12.000 317 33529.24 551.76 2266.19 31.78 2014-11-13 08:06:12.000 317 33529.32 551.78 2266.19 31.78 2014-11-13 08:06:14.000 317 33529.38 551.74 2266.20 31.78 2014-11-13 08:06:15.000 317 33529.36 551.75 2266.14 31.78 2014-11-13 08:06:16.000 317 33529.41 551.73 2266.15 31.78 2014-11-13 08:06:17.000 317 33529.49 551.77 2266.17 31.78 2014-11-13 08:06:18.000 317 33529.43 551.78 2266.18 31.78 2014-11-13 08:06:19.000 317 33529.48 551.78 2266.11 31.78 2014-11-13 08:06:20.000 317 33529.57 551.78 2266.06 31.78 2014-11-13 08:06:21.000 317 33529.59 551.78 2266.09 31.78 2014-11-13 08:06:22.000 317 33529.64 551.77 2266.09 31.77 2014-11-13 08:06:23.000 317 33529.70 551.71 2266.05 31.78 2014-11-13 08:06:24.000 317 33529.76 551.70 2266.06 31.78 2014-11-13 08:06:25.000 317 33529.72 551.69 2266.05 31.78 2014-11-13 08:06:25.000 317 33529.83 551.76 2265.97 31.77 2014-11-13 08:06:27.000 317 33529.89 551.74 2265.96 31.77 2014-11-13 08:06:28.000 317 33529.93 551.76 2265.97 31.77 2014-11-13 08:06:29.000 317 33529.95 551.74 2265.97 31.77 2014-11-13 08:06:30.000 317 33530.01 551.73 2265.84 31.77 2014-11-13 08:06:31.000 317 33530.06 551.71 2265.88 31.78 2014-11-13 08:06:32.000 317 33529.99 551.72 2265.87 31.78 2014-11-13 08:06:33.000 317 33530.00 551.72 2265.87 31.78 2014-11-13 08:06:34.000 317 33530.14 551.71 2265.81 31.77 2014-11-13 08:06:35.000 317 33530.22 551.74 2265.80 31.77 2014-11-13 08:06:36.000 317 33530.13 551.74 2265.79 31.78 2014-11-13 08:06:37.000 317 33530.20 551.75 2265.80 31.77 2014-11-13 08:06:38.000 317 33530.29 551.74 2265.76 31.77 2014-11-13 08:06:39.000 317 33530.23 551.72 2265.68 31.77 2014-11-13 08:06:40.000 317 33530.29 551.74 2265.75 31.78 2014-11-13 08:06:41.000 317 33530.30 551.67 2265.76 31.78 2014-11-13 08:06:42.000 317 33530.32 551.71 2265.59 31.78 2014-11-13 08:06:43.000 317 33530.33 551.71 2265.60 31.77 2014-11-13 08:06:44.000 317 33530.42 551.72 2265.71 31.78 2014-11-13 08:06:45.000 317 33530.44 551.71 2265.64 31.78 2014-11-13 08:06:46.000 317 33530.50 551.72 2265.61 31.78 2014-11-13 08:06:47.000 317 33530.52 551.70 2265.62 31.77 2014-11-13 08:06:48.000 317 33530.44 551.68 2265.55 31.78 2014-11-13 08:06:49.000 317 33530.44 551.67 2265.55 31.77 2014-11-13 08:06:50.000 317 33530.63 551.69 2265.55 31.78 2014-11-13 08:06:51.000 317 33530.64 551.68 2265.55 31.77 2014-11-13 08:06:52.000 317 33530.69 551.67 2265.54 31.78 2014-11-13 08:06:53.000 317 33530.69 551.66 2265.44 31.77 2014-11-13 08:06:54.000 317 33530.72 551.66 2265.50 31.78 2014-11-13 08:06:55.000 317 33530.63 551.69 2265.43 31.78 2014-11-13 08:06:56.000 317 33530.69 551.67 2265.45 31.77 2014-11-13 08:06:57.000 317 33530.66 551.68 2265.35 31.77 2014-11-13 08:06:58.000 317 33530.78 551.69 2265.38 31.77 2014-11-13 08:06:59.000 317 33530.77 551.65 2265.49 31.77 2014-11-13 08:07:00.000 317 33530.75 551.69 2265.45 31.78 2014-11-13 08:07:01.000 317 33530.78 551.67 2265.41 31.78 2014-11-13 08:07:02.000 317 33530.86 551.70 2265.34 31.78 2014-11-13 08:07:03.000 317 33530.99 551.69 2265.38 31.77 2014-11-13 08:07:04.000 317 33530.90 551.72 2265.38 31.77 2014-11-13 08:07:05.000 317 33531.00 551.66 2265.35 31.77 2014-11-13 08:07:06.000 317 33530.89 551.67 2265.41 31.77 2014-11-13 08:07:06.000 317 33531.02 551.71 2265.32 31.77 2014-11-13 08:07:08.000 317 33531.00 551.70 2265.32 31.77 2014-11-13 08:07:09.000 317 33531.06 551.66 2265.30 31.77 2014-11-13 08:07:10.000 317 33531.04 551.67 2265.28 31.78 2014-11-13 08:07:11.000 317 33531.10 551.65 2265.31 31.77 2014-11-13 08:07:12.000 317 33531.09 551.62 2265.30 31.77 2014-11-13 08:07:13.000 317 33531.14 551.63 2265.30 31.77 2014-11-13 08:07:14.000 317 33531.19 551.65 2265.29 31.77 2014-11-13 08:07:15.000 317 33531.22 551.65 2265.22 31.77 2014-11-13 08:07:16.000 317 33531.26 551.62 2265.24 31.77 2014-11-13 08:07:17.000 317 33531.43 551.63 2265.19 31.77 2014-11-13 08:07:18.000 317 33531.32 551.59 2265.20 31.77 2014-11-13 08:07:19.000 317 33531.30 551.60 2265.22 31.77 2014-11-13 08:07:19.000 317 33531.39 551.54 2265.23 31.77 2014-11-13 08:07:21.000 317 33531.48 551.55 2265.16 31.77 2014-11-13 08:07:22.000 317 33531.45 551.56 2265.16 31.77 2014-11-13 08:07:23.000 317 33531.50 551.49 2265.19 31.77 2014-11-13 08:07:24.000 317 33531.44 551.51 2265.16 31.77 2014-11-13 08:07:25.000 317 33531.50 551.49 2265.09 31.77 2014-11-13 08:07:26.000 317 33531.54 551.55 2265.09 31.77 2014-11-13 08:07:27.000 317 33531.57 551.47 2265.05 31.77 2014-11-13 08:07:28.000 317 33531.46 551.48 2265.18 31.77 2014-11-13 08:07:29.000 317 33531.64 551.46 2265.13 31.77 2014-11-13 08:07:30.000 317 33531.61 551.46 2265.11 31.77 2014-11-13 08:07:31.000 317 33531.59 551.45 2265.16 31.77 2014-11-13 08:07:32.000 317 33531.61 551.48 2265.09 31.77 2014-11-13 08:07:33.000 317 33531.74 551.51 2265.06 31.77 2014-11-13 08:07:34.000 317 33531.66 551.48 2264.93 31.77 2014-11-13 08:07:35.000 317 33531.76 551.45 2265.04 31.77 2014-11-13 08:07:36.000 317 33531.79 551.44 2264.94 31.77 2014-11-13 08:07:37.000 317 33531.71 551.42 2264.88 31.77 2014-11-13 08:07:38.000 317 33531.74 551.46 2264.95 31.77 2014-11-13 08:07:39.000 317 33531.85 551.41 2265.04 31.77 2014-11-13 08:07:40.000 317 33531.88 551.43 2264.98 31.77 2014-11-13 08:07:41.000 317 33531.79 551.45 2264.96 31.77 2014-11-13 08:07:42.000 317 33531.74 551.42 2265.07 31.77 2014-11-13 08:07:43.000 317 33531.85 551.40 2264.95 31.77 2014-11-13 08:07:44.000 317 33531.93 551.39 2264.94 31.77 2014-11-13 08:07:45.000 317 33531.93 551.42 2264.97 31.77 2014-11-13 08:07:46.000 317 33531.85 551.38 2264.87 31.77 2014-11-13 08:07:47.000 317 33531.91 551.33 2264.90 31.77 2014-11-13 08:07:48.000 317 33531.97 551.35 2264.90 31.77 2014-11-13 08:07:49.000 317 33532.00 551.32 2264.91 31.77 2014-11-13 08:07:50.000 317 33531.99 551.40 2264.92 31.77 2014-11-13 08:07:51.000 317 33532.08 551.35 2264.90 31.77 2014-11-13 08:07:52.000 317 33532.08 551.34 2264.83 31.77 2014-11-13 08:07:53.000 317 33532.04 551.40 2264.87 31.77 2014-11-13 08:07:54.000 317 33532.13 551.31 2264.84 31.77 2014-11-13 08:07:55.000 317 33532.16 551.34 2264.87 31.77 2014-11-13 08:07:56.000 317 33532.16 551.33 2264.81 31.77 2014-11-13 08:07:57.000 317 33532.25 551.33 2264.85 31.77 2014-11-13 08:07:58.000 317 33532.24 551.32 2264.75 31.77 2014-11-13 08:07:59.000 317 33532.26 551.37 2264.84 31.77 2014-11-13 08:08:00.000 317 33532.29 551.33 2264.78 31.77 2014-11-13 08:08:00.000 317 33532.26 551.35 2264.75 31.77 2014-11-13 08:08:02.000 317 33532.33 551.36 2264.79 31.77 2014-11-13 08:08:03.000 317 33532.25 551.31 2264.72 31.77 2014-11-13 08:08:04.000 317 33532.37 551.34 2264.75 31.77 2014-11-13 08:08:05.000 317 33532.27 551.34 2264.80 31.77 2014-11-13 08:08:06.000 317 33532.23 551.32 2264.72 31.77 2014-11-13 08:08:07.000 317 33532.31 551.30 2264.63 31.77 2014-11-13 08:08:08.000 317 33532.36 551.33 2264.65 31.77 2014-11-13 08:08:09.000 317 33532.35 551.33 2264.71 31.77 2014-11-13 08:08:10.000 317 33532.29 551.31 2264.63 31.77 2014-11-13 08:08:11.000 317 33532.36 551.27 2264.62 31.77 2014-11-13 08:08:12.000 317 33532.28 551.32 2264.66 31.77 2014-11-13 08:08:13.000 317 33532.38 551.28 2264.68 31.77 2014-11-13 08:08:13.000 317 33532.37 551.26 2264.65 31.77 2014-11-13 08:08:15.000 317 33532.42 551.25 2264.68 31.77 2014-11-13 08:08:16.000 317 33532.39 551.27 2264.65 31.77 2014-11-13 08:08:17.000 317 33532.43 551.28 2264.63 31.77 2014-11-13 08:08:18.000 317 33532.56 551.27 2264.69 31.77 2014-11-13 08:08:19.000 317 33532.43 551.31 2264.67 31.77 2014-11-13 08:08:20.000 317 33532.47 551.25 2264.62 31.77 2014-11-13 08:08:21.000 317 33532.50 551.31 2264.61 31.77 2014-11-13 08:08:22.000 317 33532.55 551.30 2264.60 31.77 2014-11-13 08:08:23.000 317 33532.56 551.28 2264.61 31.77 2014-11-13 08:08:24.000 317 33532.54 551.32 2264.53 31.77 2014-11-13 08:08:25.000 317 33532.49 551.31 2264.53 31.77 2014-11-13 08:08:26.000 317 33532.50 551.37 2264.63 31.77 2014-11-13 08:08:27.000 317 33532.59 551.33 2264.63 31.77 2014-11-13 08:08:28.000 317 33532.50 551.34 2264.61 31.77 2014-11-13 08:08:29.000 317 33532.53 551.40 2264.48 31.77 2014-11-13 08:08:30.000 317 33532.64 551.36 2264.59 31.77 2014-11-13 08:08:31.000 317 33532.56 551.39 2264.59 31.77 2014-11-13 08:08:32.000 317 33532.62 551.40 2264.66 31.77 2014-11-13 08:08:33.000 317 33532.62 551.40 2264.49 31.77 2014-11-13 08:08:34.000 317 33532.66 551.45 2264.63 31.77 2014-11-13 08:08:35.000 317 33532.59 551.35 2264.49 31.77 2014-11-13 08:08:36.000 317 33532.52 551.45 2264.53 31.77 2014-11-13 08:08:37.000 317 33532.60 551.39 2264.59 31.77 2014-11-13 08:08:38.000 317 33532.58 551.39 2264.53 31.77 2014-11-13 08:08:39.000 317 33532.62 551.31 2264.47 31.77 2014-11-13 08:08:40.000 317 33532.52 551.39 2264.51 31.77 2014-11-13 08:08:41.000 317 33532.62 551.36 2264.51 31.77 2014-11-13 08:08:42.000 317 33532.61 551.37 2264.51 31.77 2014-11-13 08:08:43.000 317 33532.53 551.38 2264.49 31.77 2014-11-13 08:08:44.000 317 33532.50 551.37 2264.51 31.77 2014-11-13 08:08:45.000 317 33532.62 551.39 2264.53 31.77 2014-11-13 08:08:46.000 317 33532.58 551.34 2264.48 31.77 2014-11-13 08:08:47.000 317 33532.46 551.37 2264.54 31.77 2014-11-13 08:08:48.000 317 33532.74 551.36 2264.53 31.77 2014-11-13 08:08:49.000 317 33532.58 551.40 2264.47 31.77 2014-11-13 08:08:50.000 317 33532.61 551.35 2264.56 31.77 2014-11-13 08:08:51.000 317 33532.54 551.29 2264.51 31.77 2014-11-13 08:08:52.000 317 33532.56 551.33 2264.53 31.77 2014-11-13 08:08:53.000 317 33532.60 551.33 2264.49 31.77 2014-11-13 08:08:54.000 317 33532.55 551.32 2264.51 31.77 2014-11-13 08:08:54.000 317 33532.56 551.36 2264.53 31.77 2014-11-13 08:08:56.000 317 33532.63 551.35 2264.56 31.77 2014-11-13 08:08:57.000 317 33532.69 551.34 2264.54 31.77 2014-11-13 08:08:58.000 317 33532.62 551.33 2264.57 31.77 2014-11-13 08:08:59.000 317 33532.65 551.37 2264.63 31.77 2014-11-13 08:09:00.000 317 33532.71 551.37 2264.56 31.77 2014-11-13 08:09:01.000 317 33532.66 551.38 2264.52 31.77 2014-11-13 08:09:02.000 317 33532.69 551.40 2264.56 31.77 2014-11-13 08:09:03.000 317 33532.69 551.37 2264.58 31.77 2014-11-13 08:09:04.000 317 33532.78 551.40 2264.58 31.77 2014-11-13 08:09:05.000 317 33532.77 551.37 2264.59 31.77 2014-11-13 08:09:06.000 317 33532.74 551.41 2264.55 31.77 2014-11-13 08:09:07.000 317 33532.68 551.39 2264.58 31.77 2014-11-13 08:09:07.000 317 33532.78 551.38 2264.59 31.77 2014-11-13 08:09:09.000 317 33532.78 551.37 2264.57 31.77 2014-11-13 08:09:10.000 317 33532.79 551.39 2264.56 31.77 2014-11-13 08:09:11.000 317 33532.89 551.31 2264.58 31.77 2014-11-13 08:09:12.000 317 33532.79 551.27 2264.53 31.77 2014-11-13 08:09:13.000 317 33532.78 551.28 2264.52 31.77 2014-11-13 08:09:14.000 317 33532.80 551.32 2264.59 31.77 2014-11-13 08:09:15.000 317 33532.85 551.28 2264.49 31.77 2014-11-13 08:09:16.000 317 33532.82 551.25 2264.60 31.77 2014-11-13 08:09:17.000 317 33532.82 551.25 2264.49 31.77 2014-11-13 08:09:18.000 317 33532.96 551.23 2264.60 31.77 2014-11-13 08:09:19.000 317 33532.82 551.25 2264.54 31.77 2014-11-13 08:09:20.000 317 33532.88 551.30 2264.45 31.77 2014-11-13 08:09:21.000 317 33532.93 551.29 2264.49 31.77 2014-11-13 08:09:22.000 317 33532.90 551.25 2264.46 31.77 2014-11-13 08:09:23.000 317 33532.87 551.23 2264.58 31.77 2014-11-13 08:09:24.000 317 33532.90 551.28 2264.47 31.77 2014-11-13 08:09:25.000 317 33532.87 551.27 2264.53 31.77 2014-11-13 08:09:26.000 317 33532.87 551.29 2264.50 31.77 2014-11-13 08:09:27.000 317 33532.94 551.27 2264.44 31.77 2014-11-13 08:09:28.000 317 33532.93 551.30 2264.53 31.77 2014-11-13 08:09:29.000 317 33532.86 551.28 2264.44 31.77 2014-11-13 08:09:30.000 317 33532.90 551.28 2264.49 31.77 2014-11-13 08:09:31.000 317 33532.87 551.29 2264.47 31.77 2014-11-13 08:09:32.000 317 33532.87 551.32 2264.44 31.77 2014-11-13 08:09:33.000 317 33532.89 551.34 2264.51 31.77 2014-11-13 08:09:34.000 317 33532.81 551.31 2264.44 31.77 2014-11-13 08:09:35.000 317 33532.92 551.34 2264.48 31.77 2014-11-13 08:09:36.000 317 33532.73 551.31 2264.47 31.77 2014-11-13 08:09:37.000 317 33532.89 551.36 2264.43 31.77 2014-11-13 08:09:38.000 317 33532.84 551.35 2264.45 31.77 2014-11-13 08:09:39.000 317 33532.92 551.37 2264.47 31.77 2014-11-13 08:09:40.000 317 33532.81 551.37 2264.47 31.77 2014-11-13 08:09:41.000 317 33532.86 551.34 2264.48 31.77 2014-11-13 08:09:42.000 317 33532.75 551.39 2264.41 31.77 2014-11-13 08:09:43.000 317 33532.87 551.38 2264.47 31.77 2014-11-13 08:09:44.000 317 33532.76 551.38 2264.48 31.77 2014-11-13 08:09:45.000 317 33532.81 551.43 2264.41 31.77 2014-11-13 08:09:46.000 317 33532.81 551.42 2264.39 31.77 2014-11-13 08:09:47.000 317 33532.86 551.42 2264.54 31.77 2014-11-13 08:09:48.000 317 33532.86 551.42 2264.43 31.77 2014-11-13 08:09:48.000 317 33532.89 551.41 2264.43 31.77 2014-11-13 08:09:50.000 317 33532.90 551.40 2264.48 31.77 2014-11-13 08:09:51.000 317 33532.89 551.44 2264.53 31.77 2014-11-13 08:09:52.000 317 33532.90 551.46 2264.57 31.77 2014-11-13 08:09:53.000 317 33532.84 551.44 2264.53 31.77 2014-11-13 08:09:54.000 317 33532.92 551.37 2264.53 31.77 2014-11-13 08:09:55.000 317 33532.94 551.40 2264.51 31.77 2014-11-13 08:09:56.000 317 33532.84 551.41 2264.51 31.77 2014-11-13 08:09:57.000 317 33532.84 551.39 2264.46 31.77 2014-11-13 08:09:58.000 317 33532.85 551.45 2264.46 31.77 2014-11-13 08:09:59.000 317 33532.91 551.44 2264.50 31.77 2014-11-13 08:10:00.000 317 33532.93 551.43 2264.32 31.77 2014-11-13 08:10:01.000 317 33532.79 551.42 2264.48 31.77 2014-11-13 08:10:01.000 317 33532.84 551.38 2264.47 31.77 2014-11-13 08:10:03.000 317 33532.94 551.39 2264.53 31.77 2014-11-13 08:10:04.000 317 33532.91 551.43 2264.46 31.77 2014-11-13 08:10:05.000 317 33532.89 551.42 2264.46 31.77 2014-11-13 08:10:06.000 317 33532.81 551.43 2264.47 31.77 2014-11-13 08:10:07.000 317 33532.82 551.45 2264.60 31.77 2014-11-13 08:10:08.000 317 33532.87 551.46 2264.48 31.77 2014-11-13 08:10:09.000 317 33532.92 551.47 2264.53 31.77 2014-11-13 08:10:10.000 317 33532.80 551.47 2264.47 31.77 2014-11-13 08:10:11.000 317 33532.71 551.51 2264.52 31.77 2014-11-13 08:10:12.000 317 33532.86 551.52 2264.56 31.77 2014-11-13 08:10:13.000 317 33532.71 551.53 2264.55 31.77 2014-11-13 08:10:14.000 317 33532.69 551.49 2264.60 31.77 2014-11-13 08:10:15.000 317 33532.64 551.49 2264.54 31.77 2014-11-13 08:10:16.000 317 33532.70 551.49 2264.55 31.77 2014-11-13 08:10:17.000 317 33532.72 551.56 2264.53 31.77 2014-11-13 08:10:18.000 317 33532.71 551.55 2264.58 31.77 2014-11-13 08:10:19.000 317 33532.68 551.56 2264.47 31.77 2014-11-13 08:10:20.000 317 33532.66 551.53 2264.56 31.77 2014-11-13 08:10:21.000 317 33532.66 551.54 2264.59 31.77 2014-11-13 08:10:22.000 317 33532.74 551.58 2264.50 31.77 2014-11-13 08:10:23.000 317 33532.78 551.53 2264.59 31.77 2014-11-13 08:10:24.000 317 33532.74 551.60 2264.57 31.77 2014-11-13 08:10:25.000 317 33532.69 551.62 2264.56 31.77 2014-11-13 08:10:26.000 317 33532.65 551.57 2264.58 31.77 2014-11-13 08:10:27.000 317 33532.67 551.59 2264.61 31.77 2014-11-13 08:10:28.000 317 33532.68 551.60 2264.68 31.77 2014-11-13 08:10:29.000 317 33532.69 551.61 2264.64 31.77 2014-11-13 08:10:30.000 317 33532.74 551.62 2264.66 31.77 2014-11-13 08:10:31.000 317 33532.63 551.64 2264.57 31.77 2014-11-13 08:10:32.000 317 33532.71 551.63 2264.57 31.77 2014-11-13 08:10:33.000 317 33532.64 551.63 2264.63 31.77 2014-11-13 08:10:34.000 317 33532.74 551.62 2264.67 31.77 2014-11-13 08:10:35.000 317 33532.68 551.63 2264.57 31.77 2014-11-13 08:10:36.000 317 33532.67 551.62 2264.53 31.77 2014-11-13 08:10:37.000 317 33532.74 551.64 2264.63 31.77 2014-11-13 08:10:38.000 317 33532.72 551.64 2264.67 31.77 2014-11-13 08:10:39.000 317 33532.72 551.60 2264.64 31.77 2014-11-13 08:10:40.000 317 33532.72 551.65 2264.64 31.77 2014-11-13 08:10:41.000 317 33532.72 551.57 2264.65 31.77 2014-11-13 08:10:42.000 317 33532.81 551.61 2264.63 31.77 2014-11-13 08:10:42.000 317 33532.68 551.61 2264.70 31.77 2014-11-13 08:10:44.000 317 33532.61 551.57 2264.72 31.77 2014-11-13 08:10:45.000 317 33532.75 551.60 2264.61 31.77 2014-11-13 08:10:46.000 317 33532.62 551.58 2264.70 31.77 2014-11-13 08:10:47.000 317 33532.68 551.60 2264.58 31.77 2014-11-13 08:10:48.000 317 33532.75 551.54 2264.68 31.77 2014-11-13 08:10:49.000 317 33532.80 551.55 2264.70 31.77 2014-11-13 08:10:50.000 317 33532.68 551.53 2264.60 31.77 2014-11-13 08:10:51.000 317 33532.73 551.54 2264.60 31.77 2014-11-13 08:10:52.000 317 33532.72 551.56 2264.62 31.77 2014-11-13 08:10:53.000 317 33532.75 551.55 2264.66 31.77 2014-11-13 08:10:54.000 317 33532.71 551.58 2264.70 31.77 2014-11-13 08:10:55.000 317 33532.68 551.57 2264.64 31.77 2014-11-13 08:10:55.000 317 33532.82 551.56 2264.63 31.77 2014-11-13 08:10:57.000 317 33532.78 551.52 2264.59 31.77 2014-11-13 08:10:58.000 317 33532.75 551.56 2264.63 31.77 2014-11-13 08:10:59.000 317 33532.72 551.51 2264.63 31.77 2014-11-13 08:11:00.000 317 33532.72 551.56 2264.67 31.77 2014-11-13 08:11:01.000 317 33532.72 551.56 2264.60 31.77 2014-11-13 08:11:02.000 317 33532.72 551.54 2264.55 31.77 2014-11-13 08:11:03.000 317 33532.75 551.51 2264.60 31.77 2014-11-13 08:11:04.000 317 33532.69 551.54 2264.63 31.77 2014-11-13 08:11:05.000 317 33532.77 551.53 2264.65 31.77 2014-11-13 08:11:06.000 317 33532.76 551.51 2264.71 31.77 2014-11-13 08:11:07.000 317 33532.78 551.54 2264.63 31.77 2014-11-13 08:11:08.000 317 33532.76 551.52 2264.67 31.77 2014-11-13 08:11:09.000 317 33532.84 551.52 2264.61 31.77 2014-11-13 08:11:10.000 317 33532.77 551.51 2264.65 31.77 2014-11-13 08:11:11.000 317 33532.79 551.52 2264.66 31.77 2014-11-13 08:11:12.000 317 33532.88 551.55 2264.61 31.77 2014-11-13 08:11:13.000 317 33532.78 551.55 2264.71 31.77 2014-11-13 08:11:14.000 317 33532.80 551.54 2264.71 31.77 2014-11-13 08:11:15.000 317 33532.86 551.49 2264.67 31.77 2014-11-13 08:11:16.000 317 33532.84 551.51 2264.69 31.77 2014-11-13 08:11:17.000 317 33532.91 551.51 2264.60 31.77 2014-11-13 08:11:18.000 317 33532.81 551.51 2264.69 31.77 2014-11-13 08:11:19.000 317 33532.94 551.46 2264.59 31.77 2014-11-13 08:11:20.000 317 33532.93 551.42 2264.60 31.77 2014-11-13 08:11:21.000 317 33533.06 551.49 2264.66 31.77 2014-11-13 08:11:22.000 317 33533.06 551.44 2264.57 31.77 2014-11-13 08:11:23.000 317 33532.99 551.43 2264.71 31.77 2014-11-13 08:11:24.000 317 33533.15 551.43 2264.64 31.77 2014-11-13 08:11:25.000 317 33533.02 551.48 2264.61 31.77 2014-11-13 08:11:26.000 317 33533.02 551.43 2264.60 31.77 2014-11-13 08:11:27.000 317 33533.15 551.42 2264.53 31.77 2014-11-13 08:11:28.000 317 33533.17 551.44 2264.53 31.77 2014-11-13 08:11:29.000 317 33533.15 551.46 2264.45 31.77 2014-11-13 08:11:30.000 317 33533.25 551.41 2264.59 31.77 2014-11-13 08:11:31.000 317 33533.23 551.44 2264.53 31.77 2014-11-13 08:11:32.000 317 33533.17 551.44 2264.48 31.77 2014-11-13 08:11:33.000 317 33533.21 551.42 2264.64 31.77 2014-11-13 08:11:34.000 317 33533.22 551.42 2264.57 31.77 2014-11-13 08:11:35.000 317 33533.24 551.42 2264.56 31.77 2014-11-13 08:11:36.000 317 33533.17 551.43 2264.54 31.77 2014-11-13 08:11:36.000 317 33533.31 551.45 2264.50 31.77 2014-11-13 08:11:38.000 317 33533.28 551.42 2264.48 31.77 2014-11-13 08:11:39.000 317 33533.37 551.40 2264.48 31.77 2014-11-13 08:11:40.000 317 33533.37 551.47 2264.43 31.77 2014-11-13 08:11:41.000 317 33533.27 551.41 2264.48 31.77 2014-11-13 08:11:42.000 317 33533.37 551.42 2264.45 31.77 2014-11-13 08:11:43.000 317 33533.42 551.38 2264.44 31.77 2014-11-13 08:11:44.000 317 33533.46 551.38 2264.44 31.77 2014-11-13 08:11:45.000 317 33533.50 551.40 2264.44 31.77 2014-11-13 08:11:46.000 317 33533.56 551.35 2264.34 31.77 2014-11-13 08:11:47.000 317 33533.65 551.32 2264.36 31.77 2014-11-13 08:11:48.000 317 33533.52 551.35 2264.33 31.77 2014-11-13 08:11:49.000 317 33533.62 551.40 2264.41 31.77 2014-11-13 08:11:49.000 317 33533.65 551.35 2264.31 31.77 2014-11-13 08:11:51.000 317 33533.68 551.37 2264.33 31.77 2014-11-13 08:11:52.000 317 33533.69 551.33 2264.30 31.77 2014-11-13 08:11:53.000 317 33533.66 551.36 2264.25 31.77 2014-11-13 08:11:54.000 317 33533.77 551.35 2264.27 31.77 2014-11-13 08:11:55.000 317 33533.80 551.36 2264.29 31.77 2014-11-13 08:11:56.000 317 33533.84 551.34 2264.30 31.77 2014-11-13 08:11:57.000 317 33533.80 551.35 2264.26 31.77 2014-11-13 08:11:58.000 317 33533.78 551.35 2264.19 31.77 2014-11-13 08:11:59.000 317 33533.73 551.36 2264.21 31.77 2014-11-13 08:12:00.000 317 33533.85 551.36 2264.19 31.77 2014-11-13 08:12:01.000 317 33533.83 551.36 2264.20 31.77 2014-11-13 08:12:02.000 317 33533.91 551.36 2264.15 31.77 2014-11-13 08:12:03.000 317 33533.92 551.35 2264.10 31.77 2014-11-13 08:12:04.000 317 33533.93 551.38 2264.17 31.77 2014-11-13 08:12:05.000 317 33533.87 551.36 2264.11 31.77 2014-11-13 08:12:06.000 317 33533.99 551.38 2264.15 31.77 2014-11-13 08:12:07.000 317 33533.86 551.42 2264.10 31.77 2014-11-13 08:12:08.000 317 33533.98 551.39 2264.08 31.77 2014-11-13 08:12:09.000 317 33534.01 551.46 2264.10 31.77 2014-11-13 08:12:10.000 317 33534.01 551.43 2264.12 31.77 2014-11-13 08:12:11.000 317 33534.03 551.44 2264.04 31.77 2014-11-13 08:12:12.000 317 33533.95 551.46 2264.12 31.77 2014-11-13 08:12:13.000 317 33534.01 551.50 2264.02 31.77 2014-11-13 08:12:14.000 317 33534.01 551.49 2264.01 31.77 2014-11-13 08:12:15.000 317 33534.06 551.49 2264.01 31.77 2014-11-13 08:12:16.000 317 33533.98 551.48 2264.05 31.77 2014-11-13 08:12:17.000 317 33534.12 551.52 2263.95 31.77 2014-11-13 08:12:18.000 317 33534.10 551.52 2263.97 31.77 2014-11-13 08:12:19.000 317 33534.17 551.50 2263.96 31.77 2014-11-13 08:12:20.000 317 33534.09 551.50 2264.03 31.77 2014-11-13 08:12:21.000 317 33534.07 551.51 2263.97 31.77 2014-11-13 08:12:22.000 317 33534.18 551.53 2263.86 31.77 2014-11-13 08:12:23.000 317 33534.16 551.58 2263.91 31.77 2014-11-13 08:12:24.000 317 33534.16 551.54 2263.96 31.77 2014-11-13 08:12:25.000 317 33534.18 551.53 2263.96 31.77 2014-11-13 08:12:26.000 317 33534.20 551.54 2263.94 31.77 2014-11-13 08:12:27.000 317 33534.21 551.59 2263.92 31.77 2014-11-13 08:12:28.000 317 33534.26 551.61 2263.93 31.77 2014-11-13 08:12:29.000 317 33534.30 551.60 2263.96 31.77 2014-11-13 08:12:30.000 317 33534.33 551.57 2263.91 31.77 2014-11-13 08:12:30.000 317 33534.30 551.60 2263.96 31.77 2014-11-13 08:12:32.000 317 33534.29 551.62 2263.91 31.77 2014-11-13 08:12:33.000 317 33534.30 551.58 2263.85 31.77 2014-11-13 08:12:34.000 317 33534.32 551.60 2263.82 31.77 2014-11-13 08:12:35.000 317 33534.35 551.57 2263.89 31.77 2014-11-13 08:12:36.000 317 33534.35 551.56 2263.97 31.77 2014-11-13 08:12:37.000 317 33534.40 551.56 2263.88 31.77 2014-11-13 08:12:38.000 317 33534.36 551.55 2263.86 31.77 2014-11-13 08:12:39.000 317 33534.33 551.56 2263.80 31.77 2014-11-13 08:12:40.000 317 33534.45 551.51 2263.83 31.77 2014-11-13 08:12:41.000 317 33534.32 551.56 2263.88 31.77 2014-11-13 08:12:42.000 317 33534.40 551.53 2263.98 31.77 2014-11-13 08:12:43.000 317 33534.40 551.56 2263.83 31.77 2014-11-13 08:12:43.000 317 33534.42 551.55 2263.81 31.77 2014-11-13 08:12:45.000 317 33534.41 551.52 2263.71 31.77 2014-11-13 08:12:46.000 317 33534.40 551.53 2263.88 31.77 2014-11-13 08:12:47.000 317 33534.42 551.53 2263.83 31.77 2014-11-13 08:12:48.000 317 33534.46 551.53 2263.82 31.77 2014-11-13 08:12:49.000 317 33534.51 551.56 2263.82 31.77 2014-11-13 08:12:50.000 317 33534.53 551.53 2263.84 31.77 2014-11-13 08:12:51.000 317 33534.62 551.54 2263.88 31.77 2014-11-13 08:12:52.000 317 33534.55 551.51 2263.85 31.77 2014-11-13 08:12:53.000 317 33534.59 551.55 2263.81 31.77 2014-11-13 08:12:54.000 317 33534.58 551.54 2263.78 31.77 2014-11-13 08:12:55.000 317 33534.68 551.59 2263.77 31.77 2014-11-13 08:12:56.000 317 33534.64 551.57 2263.73 31.77 2014-11-13 08:12:57.000 317 33534.62 551.54 2263.76 31.77 2014-11-13 08:12:58.000 317 33534.71 551.56 2263.78 31.77 2014-11-13 08:12:59.000 317 33534.74 551.56 2263.73 31.77 2014-11-13 08:13:00.000 317 33534.79 551.59 2263.74 31.77 2014-11-13 08:13:01.000 317 33534.68 551.52 2263.74 31.77 2014-11-13 08:13:02.000 317 33534.79 551.53 2263.66 31.77 2014-11-13 08:13:03.000 317 33534.83 551.53 2263.69 31.77 2014-11-13 08:13:04.000 317 33534.82 551.51 2263.73 31.77 2014-11-13 08:13:05.000 317 33534.86 551.57 2263.76 31.77 2014-11-13 08:13:06.000 317 33534.83 551.57 2263.65 31.77 2014-11-13 08:13:07.000 317 33534.86 551.56 2263.74 31.77 2014-11-13 08:13:08.000 317 33534.80 551.57 2263.65 31.77 2014-11-13 08:13:09.000 317 33534.83 551.54 2263.64 31.77 2014-11-13 08:13:10.000 317 33534.82 551.58 2263.65 31.77 2014-11-13 08:13:11.000 317 33534.73 551.59 2263.58 31.77 2014-11-13 08:13:12.000 317 33534.92 551.62 2263.59 31.77 2014-11-13 08:13:13.000 317 33534.92 551.60 2263.58 31.77 2014-11-13 08:13:14.000 317 33534.88 551.61 2263.64 31.77 2014-11-13 08:13:15.000 317 33534.93 551.63 2263.66 31.77 2014-11-13 08:13:16.000 317 33534.92 551.65 2263.64 31.77 2014-11-13 08:13:17.000 317 33534.89 551.69 2263.58 31.77 2014-11-13 08:13:18.000 317 33534.92 551.72 2263.55 31.77 2014-11-13 08:13:19.000 317 33534.91 551.67 2263.55 31.77 2014-11-13 08:13:20.000 317 33534.89 551.67 2263.53 31.77 2014-11-13 08:13:21.000 317 33534.92 551.69 2263.54 31.77 2014-11-13 08:13:22.000 317 33534.96 551.73 2263.60 31.77 2014-11-13 08:13:23.000 317 33534.88 551.73 2263.60 31.77 2014-11-13 08:13:24.000 317 33534.98 551.70 2263.47 31.77 2014-11-13 08:13:24.000 317 33534.88 551.67 2263.56 31.77 2014-11-13 08:13:26.000 317 33534.97 551.68 2263.55 31.77 2014-11-13 08:13:27.000 317 33534.96 551.70 2263.60 31.77 2014-11-13 08:13:28.000 317 33535.03 551.76 2263.63 31.77 2014-11-13 08:13:29.000 317 33534.99 551.74 2263.50 31.77 2014-11-13 08:13:30.000 317 33535.13 551.72 2263.54 31.77 2014-11-13 08:13:31.000 317 33535.06 551.70 2263.55 31.77 2014-11-13 08:13:32.000 317 33535.18 551.72 2263.48 31.77 2014-11-13 08:13:33.000 317 33535.18 551.69 2263.53 31.77 2014-11-13 08:13:34.000 317 33535.19 551.72 2263.57 31.77 2014-11-13 08:13:35.000 317 33535.20 551.71 2263.61 31.77 2014-11-13 08:13:36.000 317 33535.17 551.74 2263.53 31.77 2014-11-13 08:13:37.000 317 33535.26 551.66 2263.58 31.77 2014-11-13 08:13:37.000 317 33535.18 551.68 2263.57 31.77 2014-11-13 08:13:39.000 317 33535.23 551.74 2263.45 31.77 2014-11-13 08:13:40.000 317 33535.31 551.74 2263.53 31.77 2014-11-13 08:13:41.000 317 33535.22 551.72 2263.60 31.77 2014-11-13 08:13:42.000 317 33535.46 551.73 2263.40 31.77 2014-11-13 08:13:43.000 317 33535.44 551.70 2263.50 31.77 2014-11-13 08:13:44.000 317 33535.38 551.67 2263.54 31.77 2014-11-13 08:13:45.000 317 33535.41 551.72 2263.45 31.77 2014-11-13 08:13:46.000 317 33535.43 551.73 2263.43 31.77 2014-11-13 08:13:47.000 317 33535.39 551.74 2263.54 31.77 2014-11-13 08:13:48.000 317 33535.50 551.72 2263.43 31.77 2014-11-13 08:13:49.000 317 33535.50 551.75 2263.45 31.77 2014-11-13 08:13:50.000 317 33535.45 551.74 2263.37 31.77 2014-11-13 08:13:51.000 317 33535.47 551.74 2263.49 31.77 2014-11-13 08:13:52.000 317 33535.48 551.74 2263.40 31.77 2014-11-13 08:13:53.000 317 33535.45 551.72 2263.42 31.77 2014-11-13 08:13:54.000 317 33535.60 551.79 2263.33 31.77 2014-11-13 08:13:55.000 317 33535.60 551.80 2263.37 31.77 2014-11-13 08:13:56.000 317 33535.56 551.79 2263.35 31.77 2014-11-13 08:13:57.000 317 33535.51 551.81 2263.38 31.77 2014-11-13 08:13:58.000 317 33535.54 551.78 2263.41 31.77 2014-11-13 08:13:59.000 317 33535.53 551.76 2263.41 31.77 2014-11-13 08:14:00.000 317 33535.56 551.80 2263.31 31.77 2014-11-13 08:14:01.000 317 33535.57 551.80 2263.34 31.77 2014-11-13 08:14:02.000 317 33535.48 551.79 2263.27 31.77 2014-11-13 08:14:03.000 317 33535.53 551.84 2263.24 31.77 2014-11-13 08:14:04.000 317 33535.53 551.84 2263.33 31.77 2014-11-13 08:14:05.000 317 33535.45 551.83 2263.32 31.77 2014-11-13 08:14:06.000 317 33535.47 551.86 2263.29 31.77 2014-11-13 08:14:07.000 317 33535.47 551.83 2263.32 31.77 2014-11-13 08:14:08.000 317 33535.48 551.83 2263.27 31.77 2014-11-13 08:14:09.000 317 33535.50 551.86 2263.30 31.77 2014-11-13 08:14:10.000 317 33535.49 551.85 2263.38 31.77 2014-11-13 08:14:11.000 317 33535.44 551.88 2263.33 31.77 2014-11-13 08:14:12.000 317 33535.47 551.84 2263.27 31.77 2014-11-13 08:14:13.000 317 33535.41 551.90 2263.32 31.77 2014-11-13 08:14:14.000 317 33535.50 551.92 2263.39 31.77 2014-11-13 08:14:15.000 317 33535.48 551.88 2263.37 31.77 2014-11-13 08:14:16.000 317 33535.42 551.88 2263.38 31.77 2014-11-13 08:14:17.000 317 33535.54 551.88 2263.36 31.77 2014-11-13 08:14:18.000 317 33535.41 551.90 2263.39 31.77 2014-11-13 08:14:18.000 317 33535.47 551.90 2263.30 31.77 2014-11-13 08:14:20.000 317 33535.45 551.88 2263.32 31.77 2014-11-13 08:14:21.000 317 33535.48 551.91 2263.36 31.77 2014-11-13 08:14:22.000 317 33535.47 551.91 2263.39 31.77 2014-11-13 08:14:23.000 317 33535.41 551.92 2263.38 31.77 2014-11-13 08:14:24.000 317 33535.59 551.90 2263.46 31.77 2014-11-13 08:14:25.000 317 33535.49 551.90 2263.38 31.77 2014-11-13 08:14:26.000 317 33535.41 551.88 2263.35 31.77 2014-11-13 08:14:27.000 317 33535.42 551.94 2263.44 31.77 2014-11-13 08:14:28.000 317 33535.45 551.93 2263.38 31.77 2014-11-13 08:14:29.000 317 33535.54 551.97 2263.36 31.77 2014-11-13 08:14:30.000 317 33535.35 551.94 2263.33 31.77 2014-11-13 08:14:31.000 317 33535.52 551.94 2263.35 31.77 2014-11-13 08:14:31.000 317 33535.45 551.98 2263.31 31.77 2014-11-13 08:14:33.000 317 33535.51 551.93 2263.34 31.77 2014-11-13 08:14:34.000 317 33535.48 551.97 2263.36 31.77 2014-11-13 08:14:35.000 317 33535.41 551.98 2263.39 31.77 2014-11-13 08:14:36.000 317 33535.42 551.99 2263.33 31.77 2014-11-13 08:14:37.000 317 33535.38 551.97 2263.36 31.77 2014-11-13 08:14:38.000 317 33535.37 551.97 2263.36 31.77 2014-11-13 08:14:39.000 317 33535.29 551.96 2263.39 31.77 2014-11-13 08:14:40.000 317 33535.48 551.97 2263.36 31.77 2014-11-13 08:14:41.000 317 33535.45 551.96 2263.38 31.77 2014-11-13 08:14:42.000 317 33535.42 552.00 2263.40 31.77 2014-11-13 08:14:43.000 317 33535.48 552.04 2263.38 31.77 2014-11-13 08:14:44.000 317 33535.45 552.02 2263.35 31.77 2014-11-13 08:14:45.000 317 33535.41 552.04 2263.38 31.77 2014-11-13 08:14:46.000 317 33535.42 552.03 2263.35 31.77 2014-11-13 08:14:47.000 317 33535.40 551.98 2263.36 31.77 2014-11-13 08:14:48.000 317 33535.29 552.01 2263.44 31.77 2014-11-13 08:14:49.000 317 33535.35 552.04 2263.43 31.77 2014-11-13 08:14:50.000 317 33535.40 552.06 2263.39 31.77 2014-11-13 08:14:51.000 317 33535.42 552.07 2263.30 31.77 2014-11-13 08:14:52.000 317 33535.33 552.04 2263.33 31.77 2014-11-13 08:14:53.000 317 33535.32 552.07 2263.39 31.77 2014-11-13 08:14:54.000 317 33535.33 552.09 2263.42 31.77 2014-11-13 08:14:55.000 317 33535.26 552.05 2263.43 31.77 2014-11-13 08:14:56.000 317 33535.28 552.04 2263.39 31.77 2014-11-13 08:14:57.000 317 33535.31 552.06 2263.39 31.77 2014-11-13 08:14:58.000 317 33535.20 552.06 2263.48 31.77 2014-11-13 08:14:59.000 317 33535.32 552.08 2263.44 31.77 2014-11-13 08:15:00.000 317 33535.19 552.07 2263.41 31.77 2014-11-13 08:15:01.000 317 33535.32 552.11 2263.49 31.77 2014-11-13 08:15:02.000 317 33535.28 552.11 2263.41 31.77 2014-11-13 08:15:03.000 317 33535.25 552.08 2263.44 31.77 2014-11-13 08:15:04.000 317 33535.21 552.08 2263.50 31.77 2014-11-13 08:15:05.000 317 33535.25 552.07 2263.46 31.77 2014-11-13 08:15:06.000 317 33535.21 552.10 2263.54 31.77 2014-11-13 08:15:07.000 317 33535.27 552.11 2263.48 31.77 2014-11-13 08:15:08.000 317 33535.20 552.12 2263.53 31.77 2014-11-13 08:15:09.000 317 33535.11 552.05 2263.47 31.77 2014-11-13 08:15:10.000 317 33535.14 552.10 2263.48 31.77 2014-11-13 08:15:11.000 317 33535.13 552.05 2263.48 31.77 2014-11-13 08:15:12.000 317 33535.20 552.11 2263.55 31.77 2014-11-13 08:15:12.000 317 33535.13 552.09 2263.58 31.77 2014-11-13 08:15:14.000 317 33535.17 552.12 2263.60 31.77 2014-11-13 08:15:15.000 317 33535.10 552.10 2263.49 31.77 2014-11-13 08:15:16.000 317 33535.19 552.10 2263.47 31.77 2014-11-13 08:15:17.000 317 33535.11 552.15 2263.62 31.77 2014-11-13 08:15:18.000 317 33535.10 552.14 2263.51 31.77 2014-11-13 08:15:19.000 317 33535.21 552.11 2263.54 31.77 2014-11-13 08:15:20.000 317 33535.13 552.10 2263.58 31.77 2014-11-13 08:15:21.000 317 33535.16 552.18 2263.53 31.77 2014-11-13 08:15:22.000 317 33535.05 552.14 2263.54 31.77 2014-11-13 08:15:23.000 317 33535.08 552.16 2263.55 31.77 2014-11-13 08:15:24.000 317 33535.08 552.12 2263.61 31.77 2014-11-13 08:15:25.000 317 33534.96 552.17 2263.63 31.77 2014-11-13 08:15:25.000 317 33535.07 552.15 2263.56 31.77 2014-11-13 08:15:27.000 317 33535.03 552.18 2263.57 31.77 2014-11-13 08:15:28.000 317 33535.06 552.18 2263.53 31.77 2014-11-13 08:15:29.000 317 33535.02 552.16 2263.61 31.77 2014-11-13 08:15:30.000 317 33535.01 552.18 2263.65 31.77 2014-11-13 08:15:31.000 317 33535.00 552.15 2263.53 31.77 2014-11-13 08:15:32.000 317 33535.04 552.14 2263.54 31.77 2014-11-13 08:15:33.000 317 33535.15 552.15 2263.66 31.77 2014-11-13 08:15:34.000 317 33535.08 552.20 2263.57 31.77 2014-11-13 08:15:35.000 317 33534.95 552.16 2263.61 31.77 2014-11-13 08:15:36.000 317 33535.13 552.14 2263.53 31.77 2014-11-13 08:15:37.000 317 33535.11 552.21 2263.57 31.77 2014-11-13 08:15:38.000 317 33535.08 552.19 2263.57 31.77 2014-11-13 08:15:39.000 317 33535.10 552.19 2263.66 31.77 2014-11-13 08:15:40.000 317 33535.14 552.18 2263.64 31.77 2014-11-13 08:15:41.000 317 33535.05 552.17 2263.63 31.77 2014-11-13 08:15:42.000 317 33535.12 552.16 2263.61 31.77 2014-11-13 08:15:43.000 317 33535.18 552.12 2263.66 31.77 2014-11-13 08:15:44.000 317 33535.13 552.13 2263.64 31.77 2014-11-13 08:15:45.000 317 33535.20 552.14 2263.66 31.77 2014-11-13 08:15:46.000 317 33535.18 552.12 2263.64 31.77 2014-11-13 08:15:47.000 317 33535.13 552.08 2263.76 31.77 2014-11-13 08:15:48.000 317 33535.21 552.06 2263.78 31.77 2014-11-13 08:15:49.000 317 33535.14 552.06 2263.68 31.77 2014-11-13 08:15:50.000 317 33535.22 552.09 2263.73 31.77 2014-11-13 08:15:51.000 317 33535.23 552.05 2263.57 31.77 2014-11-13 08:15:52.000 317 33535.28 552.04 2263.64 31.77 2014-11-13 08:15:53.000 317 33535.37 552.08 2263.58 31.77 2014-11-13 08:15:54.000 317 33535.25 552.04 2263.63 31.77 2014-11-13 08:15:55.000 317 33535.36 552.00 2263.52 31.77 2014-11-13 08:15:56.000 317 33535.29 551.99 2263.54 31.77 2014-11-13 08:15:57.000 317 33535.41 551.99 2263.55 31.77 2014-11-13 08:15:58.000 317 33535.32 551.93 2263.53 31.77 2014-11-13 08:15:59.000 317 33535.32 551.96 2263.51 31.77 2014-11-13 08:16:00.000 317 33535.40 551.98 2263.53 31.77 2014-11-13 08:16:01.000 317 33535.47 551.93 2263.52 31.77 2014-11-13 08:16:02.000 317 33535.37 551.92 2263.55 31.77 2014-11-13 08:16:03.000 317 33535.42 551.92 2263.51 31.77 2014-11-13 08:16:04.000 317 33535.42 551.97 2263.50 31.77 2014-11-13 08:16:05.000 317 33535.46 551.92 2263.57 31.77 2014-11-13 08:16:06.000 317 33535.52 551.93 2263.50 31.77 2014-11-13 08:16:06.000 317 33535.50 551.95 2263.47 31.77 2014-11-13 08:16:08.000 317 33535.47 551.93 2263.45 31.77 2014-11-13 08:16:09.000 317 33535.60 551.93 2263.45 31.77 2014-11-13 08:16:10.000 317 33535.59 551.93 2263.43 31.77 2014-11-13 08:16:11.000 317 33535.78 551.95 2263.41 31.77 2014-11-13 08:16:12.000 317 33535.61 551.98 2263.45 31.77 2014-11-13 08:16:13.000 317 33535.58 551.93 2263.39 31.77 2014-11-13 08:16:14.000 317 33535.64 551.99 2263.44 31.77 2014-11-13 08:16:15.000 317 33535.70 551.92 2263.38 31.77 2014-11-13 08:16:16.000 317 33535.66 552.00 2263.40 31.77 2014-11-13 08:16:17.000 317 33535.72 551.99 2263.35 31.77 2014-11-13 08:16:18.000 317 33535.69 552.04 2263.39 31.77 2014-11-13 08:16:19.000 317 33535.70 552.04 2263.40 31.77 2014-11-13 08:16:19.000 317 33535.69 552.01 2263.41 31.77 2014-11-13 08:16:21.000 317 33535.67 552.05 2263.29 31.77 2014-11-13 08:16:22.000 317 33535.70 552.06 2263.35 31.77 2014-11-13 08:16:23.000 317 33535.64 552.05 2263.26 31.77 2014-11-13 08:16:24.000 317 33535.75 552.08 2263.31 31.77 2014-11-13 08:16:25.000 317 33535.63 552.10 2263.28 31.77 2014-11-13 08:16:26.000 317 33535.63 552.11 2263.27 31.77 2014-11-13 08:16:27.000 317 33535.56 552.18 2263.27 31.77 2014-11-13 08:16:28.000 317 33535.62 552.18 2263.30 31.77 2014-11-13 08:16:29.000 317 33535.50 552.21 2263.21 31.77 2014-11-13 08:16:30.000 317 33535.58 552.21 2263.17 31.77 2014-11-13 08:16:31.000 317 33535.61 552.21 2263.11 31.77 2014-11-13 08:16:32.000 317 33535.57 552.22 2263.19 31.77 2014-11-13 08:16:33.000 317 33535.60 552.24 2263.26 31.77 2014-11-13 08:16:34.000 317 33535.53 552.27 2263.26 31.77 2014-11-13 08:16:35.000 317 33535.58 552.29 2263.27 31.77 2014-11-13 08:16:36.000 317 33535.52 552.31 2263.23 31.77 2014-11-13 08:16:37.000 317 33535.53 552.34 2263.36 31.77 2014-11-13 08:16:38.000 317 33535.53 552.32 2263.34 31.77 2014-11-13 08:16:39.000 317 33535.59 552.42 2263.31 31.77 2014-11-13 08:16:40.000 317 33535.54 552.40 2263.35 31.77 2014-11-13 08:16:41.000 317 33535.45 552.42 2263.30 31.77 2014-11-13 08:16:42.000 317 33535.48 552.44 2263.35 31.77 2014-11-13 08:16:43.000 317 33535.51 552.45 2263.33 31.77 2014-11-13 08:16:44.000 317 33535.47 552.45 2263.32 31.77 2014-11-13 08:16:45.000 317 33535.53 552.47 2263.33 31.77 2014-11-13 08:16:46.000 317 33535.50 552.41 2263.37 31.77 2014-11-13 08:16:47.000 317 33535.45 552.48 2263.34 31.77 2014-11-13 08:16:48.000 317 33535.50 552.48 2263.30 31.77 2014-11-13 08:16:49.000 317 33535.52 552.49 2263.42 31.77 2014-11-13 08:16:50.000 317 33535.44 552.47 2263.41 31.77 2014-11-13 08:16:51.000 317 33535.48 552.50 2263.36 31.77 2014-11-13 08:16:52.000 317 33535.50 552.46 2263.43 31.77 2014-11-13 08:16:53.000 317 33535.48 552.54 2263.38 31.77 2014-11-13 08:16:54.000 317 33535.39 552.49 2263.38 31.77 2014-11-13 08:16:55.000 317 33535.52 552.51 2263.41 31.77 2014-11-13 08:16:56.000 317 33535.50 552.48 2263.32 31.77 2014-11-13 08:16:57.000 317 33535.53 552.50 2263.34 31.77 2014-11-13 08:16:58.000 317 33535.56 552.53 2263.33 31.77 2014-11-13 08:16:59.000 317 33535.56 552.51 2263.32 31.77 2014-11-13 08:17:00.000 317 33535.36 552.55 2263.39 31.77 2014-11-13 08:17:00.000 317 33535.54 552.50 2263.42 31.77 2014-11-13 08:17:02.000 317 33535.45 552.53 2263.43 31.77 2014-11-13 08:17:03.000 317 33535.57 552.48 2263.46 31.77 2014-11-13 08:17:04.000 317 33535.47 552.50 2263.45 31.77 2014-11-13 08:17:05.000 317 33535.41 552.52 2263.35 31.77 2014-11-13 08:17:06.000 317 33535.58 552.51 2263.51 31.77 2014-11-13 08:17:07.000 317 33535.44 552.55 2263.43 31.77 2014-11-13 08:17:08.000 317 33535.50 552.54 2263.45 31.77 2014-11-13 08:17:09.000 317 33535.47 552.55 2263.42 31.77 2014-11-13 08:17:10.000 317 33535.55 552.57 2263.41 31.77 2014-11-13 08:17:11.000 317 33535.54 552.52 2263.32 31.77 2014-11-13 08:17:12.000 317 33535.44 552.61 2263.49 31.77 2014-11-13 08:17:13.000 317 33535.46 552.60 2263.43 31.77 2014-11-13 08:17:13.000 317 33535.44 552.59 2263.35 31.77 2014-11-13 08:17:15.000 317 33535.46 552.60 2263.45 31.77 2014-11-13 08:17:16.000 317 33535.46 552.60 2263.35 31.77 2014-11-13 08:17:17.000 317 33535.45 552.62 2263.45 31.77 2014-11-13 08:17:18.000 317 33535.51 552.66 2263.42 31.77 2014-11-13 08:17:19.000 317 33535.48 552.64 2263.40 31.77 2014-11-13 08:17:20.000 317 33535.46 552.65 2263.43 31.77 2014-11-13 08:17:21.000 317 33535.51 552.66 2263.37 31.77 2014-11-13 08:17:22.000 317 33535.47 552.64 2263.40 31.77 2014-11-13 08:17:23.000 317 33535.45 552.71 2263.41 31.77 2014-11-13 08:17:24.000 317 33535.51 552.66 2263.42 31.77 2014-11-13 08:17:25.000 317 33535.51 552.71 2263.36 31.77 2014-11-13 08:17:26.000 317 33535.48 552.69 2263.37 31.77 2014-11-13 08:17:27.000 317 33535.46 552.71 2263.39 31.77 2014-11-13 08:17:28.000 317 33535.48 552.67 2263.45 31.77 2014-11-13 08:17:29.000 317 33535.50 552.69 2263.47 31.77 2014-11-13 08:17:30.000 317 33535.48 552.66 2263.46 31.77 2014-11-13 08:17:31.000 317 33535.54 552.70 2263.48 31.77 2014-11-13 08:17:32.000 317 33535.47 552.68 2263.45 31.77 2014-11-13 08:17:33.000 317 33535.47 552.67 2263.46 31.77 2014-11-13 08:17:34.000 317 33535.63 552.70 2263.41 31.77 2014-11-13 08:17:35.000 317 33535.57 552.68 2263.39 31.77 2014-11-13 08:17:36.000 317 33535.50 552.71 2263.43 31.77 2014-11-13 08:17:37.000 317 33535.63 552.74 2263.40 31.77 2014-11-13 08:17:38.000 317 33535.56 552.75 2263.39 31.77 2014-11-13 08:17:39.000 317 33535.58 552.77 2263.33 31.77 2014-11-13 08:17:40.000 317 33535.61 552.76 2263.39 31.77 2014-11-13 08:17:41.000 317 33535.61 552.79 2263.39 31.77 2014-11-13 08:17:42.000 317 33535.57 552.79 2263.28 31.77 2014-11-13 08:17:43.000 317 33535.60 552.80 2263.36 31.77 2014-11-13 08:17:44.000 317 33535.54 552.74 2263.33 31.77 2014-11-13 08:17:45.000 317 33535.67 552.83 2263.42 31.77 2014-11-13 08:17:46.000 317 33535.61 552.81 2263.35 31.77 2014-11-13 08:17:47.000 317 33535.67 552.80 2263.38 31.77 2014-11-13 08:17:48.000 317 33535.57 552.80 2263.47 31.77 2014-11-13 08:17:49.000 317 33535.70 552.84 2263.27 31.77 2014-11-13 08:17:50.000 317 33535.63 552.81 2263.31 31.77 2014-11-13 08:17:51.000 317 33535.65 552.83 2263.41 31.77 2014-11-13 08:17:52.000 317 33535.70 552.78 2263.38 31.77 2014-11-13 08:17:53.000 317 33535.58 552.78 2263.32 31.77 2014-11-13 08:17:54.000 317 33535.63 552.82 2263.36 31.77 2014-11-13 08:17:54.000 317 33535.67 552.80 2263.36 31.77 2014-11-13 08:17:56.000 317 33535.69 552.78 2263.36 31.77 2014-11-13 08:17:57.000 317 33535.72 552.78 2263.38 31.77 2014-11-13 08:17:58.000 317 33535.72 552.75 2263.35 31.77 2014-11-13 08:17:59.000 317 33535.69 552.78 2263.39 31.77 2014-11-13 08:18:00.000 317 33535.73 552.76 2263.29 31.77 2014-11-13 08:18:01.000 317 33535.59 552.76 2263.44 31.77 2014-11-13 08:18:02.000 317 33535.66 552.76 2263.47 31.77 2014-11-13 08:18:03.000 317 33535.70 552.77 2263.32 31.77 2014-11-13 08:18:04.000 317 33535.69 552.75 2263.42 31.77 2014-11-13 08:18:05.000 317 33535.75 552.73 2263.34 31.77 2014-11-13 08:18:06.000 317 33535.76 552.73 2263.37 31.77 2014-11-13 08:18:07.000 317 33535.81 552.81 2263.40 31.77 2014-11-13 08:18:07.000 317 33535.73 552.77 2263.38 31.77 2014-11-13 08:18:09.000 317 33535.78 552.76 2263.36 31.77 2014-11-13 08:18:10.000 317 33535.89 552.78 2263.31 31.77 2014-11-13 08:18:11.000 317 33535.83 552.75 2263.32 31.77 2014-11-13 08:18:12.000 317 33535.83 552.74 2263.30 31.77 2014-11-13 08:18:13.000 317 33535.83 552.73 2263.35 31.77 2014-11-13 08:18:14.000 317 33535.83 552.75 2263.26 31.77 2014-11-13 08:18:15.000 317 33535.86 552.80 2263.26 31.77 2014-11-13 08:18:16.000 317 33535.95 552.73 2263.29 31.77 2014-11-13 08:18:17.000 317 33535.90 552.72 2263.29 31.77 2014-11-13 08:18:18.000 317 33535.94 552.70 2263.23 31.77 2014-11-13 08:18:19.000 317 33536.00 552.70 2263.22 31.77 2014-11-13 08:18:20.000 317 33535.91 552.70 2263.23 31.77 2014-11-13 08:18:21.000 317 33536.03 552.70 2263.23 31.77 2014-11-13 08:18:22.000 317 33536.06 552.69 2263.26 31.77 2014-11-13 08:18:23.000 317 33536.03 552.68 2263.29 31.77 2014-11-13 08:18:24.000 317 33536.10 552.71 2263.25 31.77 2014-11-13 08:18:25.000 317 33535.99 552.72 2263.24 31.77 2014-11-13 08:18:26.000 317 33535.98 552.73 2263.26 31.77 2014-11-13 08:18:27.000 317 33536.04 552.74 2263.23 31.77 2014-11-13 08:18:28.000 317 33536.07 552.75 2263.17 31.77 2014-11-13 08:18:29.000 317 33535.96 552.73 2263.16 31.77 2014-11-13 08:18:30.000 317 33536.03 552.73 2263.14 31.77 2014-11-13 08:18:31.000 317 33536.06 552.73 2263.14 31.77 2014-11-13 08:18:32.000 317 33536.01 552.77 2263.17 31.77 2014-11-13 08:18:33.000 317 33535.99 552.75 2263.24 31.77 2014-11-13 08:18:34.000 317 33536.08 552.78 2263.18 31.77 2014-11-13 08:18:35.000 317 33536.06 552.75 2263.15 31.77 2014-11-13 08:18:36.000 317 33536.11 552.74 2263.18 31.77 2014-11-13 08:18:37.000 317 33536.20 552.79 2263.13 31.77 2014-11-13 08:18:38.000 317 33536.14 552.80 2263.10 31.77 2014-11-13 08:18:39.000 317 33536.14 552.82 2263.08 31.77 2014-11-13 08:18:40.000 317 33536.13 552.79 2263.04 31.77 2014-11-13 08:18:41.000 317 33536.07 552.81 2263.13 31.77 2014-11-13 08:18:42.000 317 33536.25 552.79 2263.04 31.77 2014-11-13 08:18:43.000 317 33536.19 552.77 2263.05 31.77 2014-11-13 08:18:44.000 317 33536.17 552.75 2263.06 31.77 2014-11-13 08:18:45.000 317 33536.26 552.77 2263.02 31.77 2014-11-13 08:18:46.000 317 33536.28 552.74 2263.10 31.77 2014-11-13 08:18:47.000 317 33536.30 552.77 2263.05 31.77 2014-11-13 08:18:48.000 317 33536.29 552.75 2263.04 31.77 2014-11-13 08:18:48.000 317 33536.33 552.77 2263.05 31.77 2014-11-13 08:18:50.000 317 33536.33 552.76 2263.06 31.77 2014-11-13 08:18:51.000 317 33536.43 552.75 2263.03 31.77 2014-11-13 08:18:52.000 317 33536.41 552.70 2263.14 31.77 2014-11-13 08:18:53.000 317 33536.42 552.73 2262.96 31.77 2014-11-13 08:18:54.000 317 33536.55 552.76 2262.93 31.77 2014-11-13 08:18:55.000 317 33536.45 552.76 2262.98 31.77 2014-11-13 08:18:56.000 317 33536.39 552.72 2262.92 31.77 2014-11-13 08:18:57.000 317 33536.47 552.77 2263.00 31.77 2014-11-13 08:18:58.000 317 33536.63 552.76 2262.96 31.77 2014-11-13 08:18:59.000 317 33536.49 552.73 2262.98 31.77 2014-11-13 08:19:00.000 317 33536.63 552.76 2262.94 31.77 2014-11-13 08:19:01.000 317 33536.66 552.77 2262.99 31.77 2014-11-13 08:19:01.000 317 33536.67 552.76 2262.91 31.77 2014-11-13 08:19:03.000 317 33536.66 552.78 2262.97 31.77 2014-11-13 08:19:04.000 317 33536.65 552.82 2262.88 31.77 2014-11-13 08:19:05.000 317 33536.63 552.81 2262.89 31.77 2014-11-13 08:19:06.000 317 33536.68 552.79 2262.84 31.77 2014-11-13 08:19:07.000 317 33536.52 552.80 2262.88 31.77 2014-11-13 08:19:08.000 317 33536.64 552.80 2262.88 31.77 2014-11-13 08:19:09.000 317 33536.65 552.84 2262.87 31.77 2014-11-13 08:19:10.000 317 33536.66 552.84 2262.86 31.77 2014-11-13 08:19:11.000 317 33536.52 552.82 2262.82 31.77 2014-11-13 08:19:12.000 317 33536.63 552.81 2262.82 31.77 2014-11-13 08:19:13.000 317 33536.71 552.84 2262.79 31.77 2014-11-13 08:19:14.000 317 33536.65 552.83 2262.82 31.77 2014-11-13 08:19:15.000 317 33536.57 552.88 2262.83 31.77 2014-11-13 08:19:16.000 317 33536.66 552.90 2262.80 31.77 2014-11-13 08:19:17.000 317 33536.60 552.86 2262.76 31.77 2014-11-13 08:19:18.000 317 33536.59 552.92 2262.86 31.77 2014-11-13 08:19:19.000 317 33536.60 552.92 2262.74 31.77 2014-11-13 08:19:20.000 317 33536.48 552.92 2262.81 31.77 2014-11-13 08:19:21.000 317 33536.53 552.97 2262.84 31.77 2014-11-13 08:19:22.000 317 33536.50 552.93 2262.81 31.77 2014-11-13 08:19:23.000 317 33536.53 552.93 2262.84 31.77 2014-11-13 08:19:24.000 317 33536.53 552.99 2262.75 31.77 2014-11-13 08:19:25.000 317 33536.56 552.96 2262.85 31.77 2014-11-13 08:19:26.000 317 33536.54 552.95 2262.82 31.77 2014-11-13 08:19:27.000 317 33536.55 552.99 2262.81 31.77 2014-11-13 08:19:28.000 317 33536.57 552.96 2262.82 31.77 2014-11-13 08:19:29.000 317 33536.60 552.96 2262.80 31.77 2014-11-13 08:19:30.000 317 33536.62 552.95 2262.87 31.77 2014-11-13 08:19:31.000 317 33536.60 552.98 2262.89 31.77 2014-11-13 08:19:32.000 317 33536.54 553.00 2262.89 31.77 2014-11-13 08:19:33.000 317 33536.59 553.01 2262.85 31.77 2014-11-13 08:19:34.000 317 33536.65 552.96 2262.88 31.76 2014-11-13 08:19:35.000 317 33536.56 553.01 2262.86 31.77 2014-11-13 08:19:36.000 317 33536.86 552.96 2262.86 31.77 2014-11-13 08:19:37.000 317 33536.65 552.95 2262.83 31.77 2014-11-13 08:19:38.000 317 33536.67 552.92 2262.89 31.76 2014-11-13 08:19:39.000 317 33536.72 552.99 2262.80 31.77 2014-11-13 08:19:40.000 317 33536.70 552.92 2262.80 31.77 2014-11-13 08:19:41.000 317 33536.68 552.98 2262.82 31.77 2014-11-13 08:19:42.000 317 33536.82 552.95 2262.81 31.76 2014-11-13 08:19:42.000 317 33536.79 552.97 2262.83 31.77 2014-11-13 08:19:44.000 317 33536.76 552.93 2262.83 31.76 2014-11-13 08:19:45.000 317 33536.89 552.92 2262.92 31.76 2014-11-13 08:19:46.000 317 33536.87 552.93 2262.77 31.76 2014-11-13 08:19:47.000 317 33536.82 552.95 2262.74 31.76 2014-11-13 08:19:48.000 317 33536.97 552.90 2262.75 31.76 2014-11-13 08:19:49.000 317 33536.87 552.95 2262.76 31.76 2014-11-13 08:19:50.000 317 33537.09 552.91 2262.82 31.76 2014-11-13 08:19:51.000 317 33537.06 552.90 2262.79 31.76 2014-11-13 08:19:52.000 317 33537.00 552.88 2262.72 31.76 2014-11-13 08:19:53.000 317 33537.00 552.88 2262.77 31.76 2014-11-13 08:19:54.000 317 33536.96 552.86 2262.64 31.76 2014-11-13 08:19:55.000 317 33537.13 552.86 2262.74 31.76 2014-11-13 08:19:55.000 317 33537.14 552.84 2262.69 31.76 2014-11-13 08:19:57.000 317 33537.11 552.84 2262.68 31.76 2014-11-13 08:19:58.000 317 33537.11 552.82 2262.68 31.76 2014-11-13 08:19:59.000 317 33537.09 552.81 2262.72 31.76 2014-11-13 08:20:00.000 317 33537.32 552.84 2262.70 31.76 2014-11-13 08:20:01.000 317 33537.24 552.82 2262.62 31.76 2014-11-13 08:20:02.000 317 33537.28 552.84 2262.61 31.76 2014-11-13 08:20:03.000 317 33537.28 552.86 2262.64 31.76 2014-11-13 08:20:04.000 317 33537.24 552.84 2262.58 31.76 2014-11-13 08:20:05.000 317 33537.27 552.79 2262.60 31.76 2014-11-13 08:20:06.000 317 33537.37 552.83 2262.53 31.76 2014-11-13 08:20:07.000 317 33537.40 552.82 2262.58 31.76 2014-11-13 08:20:08.000 317 33537.38 552.81 2262.55 31.76 2014-11-13 08:20:09.000 317 33537.37 552.83 2262.48 31.76 2014-11-13 08:20:10.000 317 33537.38 552.85 2262.46 31.76 2014-11-13 08:20:11.000 317 33537.37 552.84 2262.43 31.76 2014-11-13 08:20:12.000 317 33537.43 552.82 2262.49 31.76 2014-11-13 08:20:13.000 317 33537.52 552.83 2262.52 31.76 2014-11-13 08:20:14.000 317 33537.34 552.82 2262.43 31.76 2014-11-13 08:20:15.000 317 33537.46 552.85 2262.48 31.76 2014-11-13 08:20:16.000 317 33537.43 552.83 2262.52 31.76 2014-11-13 08:20:17.000 317 33537.38 552.85 2262.35 31.76 2014-11-13 08:20:18.000 317 33537.49 552.81 2262.43 31.76 2014-11-13 08:20:19.000 317 33537.47 552.83 2262.38 31.76 2014-11-13 08:20:20.000 317 33537.47 552.85 2262.39 31.76 2014-11-13 08:20:21.000 317 33537.52 552.77 2262.40 31.76 2014-11-13 08:20:22.000 317 33537.57 552.81 2262.43 31.76 2014-11-13 08:20:23.000 317 33537.47 552.78 2262.45 31.76 2014-11-13 08:20:24.000 317 33537.54 552.81 2262.41 31.76 2014-11-13 08:20:25.000 317 33537.57 552.82 2262.36 31.76 2014-11-13 08:20:26.000 317 33537.54 552.81 2262.36 31.76 2014-11-13 08:20:27.000 317 33537.48 552.82 2262.39 31.76 2014-11-13 08:20:28.000 317 33537.48 552.80 2262.46 31.76 2014-11-13 08:20:29.000 317 33537.53 552.77 2262.32 31.76 2014-11-13 08:20:30.000 317 33537.62 552.86 2262.32 31.76 2014-11-13 08:20:31.000 317 33537.39 552.86 2262.36 31.76 2014-11-13 08:20:32.000 317 33537.45 552.82 2262.39 31.76 2014-11-13 08:20:33.000 317 33537.56 552.79 2262.37 31.76 2014-11-13 08:20:34.000 317 33537.63 552.84 2262.31 31.76 2014-11-13 08:20:35.000 317 33537.55 552.82 2262.32 31.76 2014-11-13 08:20:36.000 317 33537.61 552.82 2262.30 31.76 2014-11-13 08:20:36.000 317 33537.60 552.86 2262.39 31.76 2014-11-13 08:20:38.000 317 33537.73 552.85 2262.43 31.76 2014-11-13 08:20:39.000 317 33537.68 552.85 2262.33 31.76 2014-11-13 08:20:40.000 317 33537.59 552.88 2262.32 31.76 2014-11-13 08:20:41.000 317 33537.71 552.84 2262.35 31.76 2014-11-13 08:20:42.000 317 33537.71 552.87 2262.22 31.76 2014-11-13 08:20:43.000 317 33537.65 552.83 2262.36 31.76 2014-11-13 08:20:44.000 317 33537.64 552.82 2262.31 31.76 2014-11-13 08:20:45.000 317 33537.70 552.85 2262.30 31.76 2014-11-13 08:20:46.000 317 33537.75 552.86 2262.31 31.76 2014-11-13 08:20:47.000 317 33537.81 552.86 2262.26 31.76 2014-11-13 08:20:48.000 317 33537.69 552.81 2262.36 31.76 2014-11-13 08:20:49.000 317 33537.86 552.83 2262.22 31.76 2014-11-13 08:20:49.000 317 33537.75 552.81 2262.24 31.76 2014-11-13 08:20:51.000 317 33537.75 552.81 2262.24 31.76 2014-11-13 08:20:52.000 317 33537.81 552.80 2262.22 31.76 2014-11-13 08:20:53.000 317 33537.77 552.84 2262.20 31.76 2014-11-13 08:20:54.000 317 33537.89 552.85 2262.18 31.76 2014-11-13 08:20:55.000 317 33537.89 552.83 2262.30 31.76 2014-11-13 08:20:56.000 317 33537.90 552.79 2262.24 31.76 2014-11-13 08:20:57.000 317 33537.85 552.83 2262.28 31.76 2014-11-13 08:20:58.000 317 33537.86 552.83 2262.20 31.76 2014-11-13 08:20:59.000 317 33537.97 552.85 2262.29 31.76 2014-11-13 08:21:00.000 317 33537.90 552.87 2262.17 31.76 2014-11-13 08:21:01.000 317 33537.97 552.82 2262.16 31.76 2014-11-13 08:21:02.000 317 33537.94 552.80 2262.21 31.76 2014-11-13 08:21:03.000 317 33537.93 552.86 2262.21 31.76 2014-11-13 08:21:04.000 317 33538.02 552.82 2262.19 31.76 2014-11-13 08:21:05.000 317 33537.99 552.83 2262.17 31.76 2014-11-13 08:21:06.000 317 33537.93 552.83 2262.24 31.76 2014-11-13 08:21:07.000 317 33538.02 552.77 2262.06 31.76 2014-11-13 08:21:08.000 317 33537.99 552.79 2262.08 31.76 2014-11-13 08:21:09.000 317 33538.06 552.81 2262.23 31.76 2014-11-13 08:21:10.000 317 33538.05 552.82 2262.20 31.76 2014-11-13 08:21:11.000 317 33538.08 552.81 2262.17 31.76 2014-11-13 08:21:12.000 317 33538.03 552.82 2262.16 31.76 2014-11-13 08:21:13.000 317 33538.08 552.84 2262.12 31.76 2014-11-13 08:21:14.000 317 33538.02 552.85 2262.11 31.76 2014-11-13 08:21:15.000 317 33538.03 552.82 2262.08 31.76 2014-11-13 08:21:16.000 317 33538.07 552.82 2262.10 31.76 2014-11-13 08:21:17.000 317 33538.10 552.83 2262.19 31.76 2014-11-13 08:21:18.000 317 33538.06 552.81 2262.09 31.76 2014-11-13 08:21:19.000 317 33538.25 552.80 2262.08 31.76 2014-11-13 08:21:20.000 317 33538.12 552.81 2262.06 31.76 2014-11-13 08:21:21.000 317 33538.09 552.82 2262.17 31.76 2014-11-13 08:21:22.000 317 33538.17 552.83 2262.12 31.76 2014-11-13 08:21:23.000 317 33538.14 552.81 2262.09 31.76 2014-11-13 08:21:24.000 317 33538.08 552.85 2262.06 31.76 2014-11-13 08:21:25.000 317 33538.09 552.85 2262.06 31.76 2014-11-13 08:21:26.000 317 33538.15 552.84 2262.02 31.76 2014-11-13 08:21:27.000 317 33538.19 552.84 2262.12 31.76 2014-11-13 08:21:28.000 317 33538.24 552.86 2262.02 31.76 2014-11-13 08:21:29.000 317 33538.17 552.82 2262.05 31.76 2014-11-13 08:21:30.000 317 33538.29 552.84 2261.96 31.76 2014-11-13 08:21:30.000 317 33538.15 552.85 2262.05 31.76 2014-11-13 08:21:32.000 317 33538.18 552.85 2262.03 31.76 2014-11-13 08:21:33.000 317 33538.12 552.92 2262.04 31.76 2014-11-13 08:21:34.000 317 33538.06 552.92 2262.01 31.76 2014-11-13 08:21:35.000 317 33538.06 552.89 2261.92 31.76 2014-11-13 08:21:36.000 317 33538.06 552.98 2262.05 31.76 2014-11-13 08:21:37.000 317 33538.18 552.98 2262.01 31.76 2014-11-13 08:21:38.000 317 33538.02 552.98 2262.04 31.76 2014-11-13 08:21:39.000 317 33538.14 552.95 2261.96 31.76 2014-11-13 08:21:40.000 317 33538.02 553.02 2261.95 31.76 2014-11-13 08:21:41.000 317 33537.99 553.02 2262.01 31.76 2014-11-13 08:21:42.000 317 33537.97 553.01 2262.01 31.76 2014-11-13 08:21:43.000 317 33538.08 553.04 2262.01 31.76 2014-11-13 08:21:43.000 317 33537.93 553.03 2262.01 31.76 2014-11-13 08:21:45.000 317 33537.96 553.05 2262.05 31.76 2014-11-13 08:21:46.000 317 33537.90 553.08 2262.02 31.76 2014-11-13 08:21:47.000 317 33537.96 553.10 2261.94 31.76 2014-11-13 08:21:48.000 317 33537.90 553.08 2262.09 31.76 2014-11-13 08:21:49.000 317 33537.90 553.06 2262.12 31.76 2014-11-13 08:21:50.000 317 33537.84 553.11 2262.09 31.76 2014-11-13 08:21:51.000 317 33537.92 553.07 2261.96 31.76 2014-11-13 08:21:52.000 317 33537.83 553.14 2262.06 31.76 2014-11-13 08:21:53.000 317 33537.92 553.09 2262.15 31.76 2014-11-13 08:21:54.000 317 33537.78 553.16 2262.07 31.76 2014-11-13 08:21:55.000 317 33537.94 553.12 2262.17 31.76 2014-11-13 08:21:56.000 317 33537.77 553.12 2262.10 31.76 2014-11-13 08:21:57.000 317 33537.84 553.14 2262.08 31.76 2014-11-13 08:21:58.000 317 33537.80 553.10 2262.16 31.76 2014-11-13 08:21:59.000 317 33537.83 553.15 2262.11 31.76 2014-11-13 08:22:00.000 317 33537.82 553.19 2262.11 31.76 2014-11-13 08:22:01.000 317 33537.68 553.21 2262.17 31.76 2014-11-13 08:22:02.000 317 33537.79 553.18 2262.09 31.76 2014-11-13 08:22:03.000 317 33537.72 553.18 2262.13 31.76 2014-11-13 08:22:04.000 317 33537.76 553.20 2262.17 31.76 2014-11-13 08:22:05.000 317 33537.73 553.18 2262.18 31.76 2014-11-13 08:22:06.000 317 33537.69 553.21 2262.18 31.76 2014-11-13 08:22:07.000 317 33537.67 553.23 2262.17 31.76 2014-11-13 08:22:08.000 317 33537.74 553.21 2262.12 31.76 2014-11-13 08:22:09.000 317 33537.77 553.24 2262.17 31.76 2014-11-13 08:22:10.000 317 33537.74 553.22 2262.17 31.76 2014-11-13 08:22:11.000 317 33537.66 553.22 2262.25 31.76 2014-11-13 08:22:12.000 317 33537.74 553.20 2262.18 31.76 2014-11-13 08:22:13.000 317 33537.74 553.23 2262.22 31.76 2014-11-13 08:22:14.000 317 33537.68 553.20 2262.18 31.76 2014-11-13 08:22:15.000 317 33537.78 553.15 2262.26 31.76 2014-11-13 08:22:16.000 317 33537.77 553.15 2262.24 31.76 2014-11-13 08:22:17.000 317 33537.72 553.17 2262.18 31.76 2014-11-13 08:22:18.000 317 33537.65 553.18 2262.27 31.76 2014-11-13 08:22:19.000 317 33537.77 553.16 2262.31 31.76 2014-11-13 08:22:20.000 317 33537.78 553.14 2262.27 31.76 2014-11-13 08:22:21.000 317 33537.75 553.15 2262.28 31.76 2014-11-13 08:22:22.000 317 33537.86 553.12 2262.24 31.76 2014-11-13 08:22:23.000 317 33537.86 553.11 2262.19 31.76 2014-11-13 08:22:24.000 317 33537.83 553.12 2262.30 31.76 2014-11-13 08:22:24.000 317 33537.91 553.10 2262.26 31.76 2014-11-13 08:22:26.000 317 33537.86 553.11 2262.24 31.76 2014-11-13 08:22:27.000 317 33537.93 553.10 2262.21 31.76 2014-11-13 08:22:28.000 317 33537.92 553.07 2262.19 31.76 2014-11-13 08:22:29.000 317 33537.96 553.09 2262.20 31.76 2014-11-13 08:22:30.000 317 33537.90 553.05 2262.24 31.76 2014-11-13 08:22:31.000 317 33538.09 553.07 2262.20 31.76 2014-11-13 08:22:32.000 317 33538.00 553.05 2262.22 31.76 2014-11-13 08:22:33.000 317 33538.06 553.07 2262.22 31.76 2014-11-13 08:22:34.000 317 33538.02 553.03 2262.17 31.76 2014-11-13 08:22:35.000 317 33537.99 553.03 2262.19 31.76 2014-11-13 08:22:36.000 317 33538.05 553.03 2262.20 31.76 2014-11-13 08:22:37.000 317 33538.08 553.05 2262.20 31.76 2014-11-13 08:22:37.000 317 33538.03 553.04 2262.20 31.76 2014-11-13 08:22:39.000 317 33538.12 553.03 2262.14 31.76 2014-11-13 08:22:40.000 317 33538.08 553.05 2262.15 31.76 2014-11-13 08:22:41.000 317 33538.05 552.98 2262.15 31.76 2014-11-13 08:22:42.000 317 33538.14 553.01 2262.12 31.76 2014-11-13 08:22:43.000 317 33538.14 553.02 2262.06 31.76 2014-11-13 08:22:44.000 317 33538.11 553.00 2262.02 31.76 2014-11-13 08:22:45.000 317 33538.15 553.01 2262.03 31.76 2014-11-13 08:22:46.000 317 33538.13 553.05 2262.01 31.76 2014-11-13 08:22:47.000 317 33538.13 553.02 2262.01 31.76 2014-11-13 08:22:48.000 317 33538.12 553.03 2262.10 31.76 2014-11-13 08:22:49.000 317 33538.28 553.04 2262.04 31.76 2014-11-13 08:22:50.000 317 33538.18 553.02 2262.11 31.76 2014-11-13 08:22:51.000 317 33538.13 553.04 2261.94 31.76 2014-11-13 08:22:52.000 317 33538.19 553.10 2262.02 31.76 2014-11-13 08:22:53.000 317 33538.11 553.06 2261.99 31.76 2014-11-13 08:22:54.000 317 33538.23 553.08 2261.97 31.76 2014-11-13 08:22:55.000 317 33538.26 553.12 2261.94 31.76 2014-11-13 08:22:56.000 317 33538.19 553.13 2261.93 31.76 2014-11-13 08:22:57.000 317 33538.25 553.14 2261.97 31.76 2014-11-13 08:22:58.000 317 33538.25 553.12 2261.96 31.76 2014-11-13 08:22:59.000 317 33538.19 553.12 2261.97 31.76 2014-11-13 08:23:00.000 317 33538.21 553.16 2261.99 31.76 2014-11-13 08:23:01.000 317 33538.29 553.17 2261.99 31.76 2014-11-13 08:23:02.000 317 33538.12 553.17 2261.93 31.76 2014-11-13 08:23:03.000 317 33538.22 553.18 2261.95 31.76 2014-11-13 08:23:04.000 317 33538.21 553.21 2262.01 31.76 2014-11-13 08:23:05.000 317 33538.17 553.20 2261.94 31.76 2014-11-13 08:23:06.000 317 33538.17 553.25 2262.01 31.76 2014-11-13 08:23:07.000 317 33538.11 553.24 2261.93 31.76 2014-11-13 08:23:08.000 317 33538.19 553.23 2261.95 31.76 2014-11-13 08:23:09.000 317 33538.17 553.20 2261.99 31.76 2014-11-13 08:23:10.000 317 33538.22 553.20 2261.96 31.76 2014-11-13 08:23:11.000 317 33538.18 553.22 2261.90 31.76 2014-11-13 08:23:12.000 317 33538.20 553.20 2261.95 31.76 2014-11-13 08:23:13.000 317 33538.11 553.22 2261.95 31.76 2014-11-13 08:23:14.000 317 33538.15 553.21 2261.89 31.76 2014-11-13 08:23:15.000 317 33538.17 553.21 2261.91 31.76 2014-11-13 08:23:16.000 317 33538.20 553.21 2261.99 31.76 2014-11-13 08:23:17.000 317 33538.19 553.27 2261.98 31.76 2014-11-13 08:23:18.000 317 33538.19 553.26 2261.96 31.76 2014-11-13 08:23:18.000 317 33538.22 553.23 2261.91 31.76 2014-11-13 08:23:20.000 317 33538.31 553.24 2261.99 31.76 2014-11-13 08:23:21.000 317 33538.22 553.23 2261.96 31.76 2014-11-13 08:23:22.000 317 33538.22 553.24 2261.91 31.76 2014-11-13 08:23:23.000 317 33538.29 553.26 2261.95 31.76 2014-11-13 08:23:24.000 317 33538.19 553.26 2261.96 31.76 2014-11-13 08:23:25.000 317 33538.24 553.23 2262.00 31.76 2014-11-13 08:23:26.000 317 33538.30 553.31 2261.93 31.76 2014-11-13 08:23:27.000 317 33538.25 553.29 2261.94 31.76 2014-11-13 08:23:28.000 317 33538.27 553.24 2261.94 31.76 2014-11-13 08:23:29.000 317 33538.25 553.25 2261.86 31.76 2014-11-13 08:23:30.000 317 33538.30 553.21 2261.96 31.76 2014-11-13 08:23:31.000 317 33538.24 553.26 2261.94 31.76 2014-11-13 08:23:31.000 317 33538.23 553.26 2261.99 31.76 2014-11-13 08:23:33.000 317 33538.22 553.28 2261.95 31.76 2014-11-13 08:23:34.000 317 33538.23 553.23 2261.91 31.76 2014-11-13 08:23:35.000 317 33538.33 553.27 2261.96 31.76 2014-11-13 08:23:36.000 317 33538.33 553.25 2261.96 31.76 2014-11-13 08:23:37.000 317 33538.36 553.25 2261.98 31.76 2014-11-13 08:23:38.000 317 33538.34 553.25 2261.91 31.76 2014-11-13 08:23:39.000 317 33538.26 553.25 2261.93 31.76 2014-11-13 08:23:40.000 317 33538.32 553.21 2261.94 31.76 2014-11-13 08:23:41.000 317 33538.34 553.25 2261.96 31.76 2014-11-13 08:23:42.000 317 33538.34 553.23 2261.95 31.76 2014-11-13 08:23:43.000 317 33538.42 553.23 2261.95 31.76 2014-11-13 08:23:44.000 317 33538.49 553.23 2261.96 31.76 2014-11-13 08:23:45.000 317 33538.44 553.22 2261.88 31.76 2014-11-13 08:23:46.000 317 33538.38 553.23 2261.90 31.76 2014-11-13 08:23:47.000 317 33538.42 553.21 2261.87 31.76 2014-11-13 08:23:48.000 317 33538.32 553.23 2261.91 31.76 2014-11-13 08:23:49.000 317 33538.45 553.25 2261.87 31.76 2014-11-13 08:23:50.000 317 33538.45 553.21 2261.93 31.76 2014-11-13 08:23:51.000 317 33538.52 553.23 2261.93 31.76 2014-11-13 08:23:52.000 317 33538.47 553.18 2261.84 31.76 2014-11-13 08:23:53.000 317 33538.65 553.18 2261.86 31.76 2014-11-13 08:23:54.000 317 33538.52 553.20 2261.91 31.76 2014-11-13 08:23:55.000 317 33538.47 553.19 2261.92 31.76 2014-11-13 08:23:56.000 317 33538.57 553.19 2261.81 31.76 2014-11-13 08:23:57.000 317 33538.45 553.21 2261.83 31.76 2014-11-13 08:23:58.000 317 33538.54 553.21 2261.89 31.76 2014-11-13 08:23:59.000 317 33538.52 553.18 2261.80 31.76 2014-11-13 08:24:00.000 317 33538.49 553.17 2261.81 31.76 2014-11-13 08:24:01.000 317 33538.60 553.21 2261.87 31.76 2014-11-13 08:24:02.000 317 33538.53 553.17 2261.84 31.76 2014-11-13 08:24:03.000 317 33538.50 553.19 2261.85 31.76 2014-11-13 08:24:04.000 317 33538.57 553.22 2261.81 31.76 2014-11-13 08:24:05.000 317 33538.56 553.17 2261.77 31.76 2014-11-13 08:24:06.000 317 33538.63 553.21 2261.79 31.76 2014-11-13 08:24:07.000 317 33538.70 553.21 2261.81 31.76 2014-11-13 08:24:08.000 317 33538.55 553.22 2261.76 31.76 2014-11-13 08:24:09.000 317 33538.60 553.21 2261.72 31.76 2014-11-13 08:24:10.000 317 33538.62 553.25 2261.86 31.76 2014-11-13 08:24:11.000 317 33538.73 553.23 2261.91 31.76 2014-11-13 08:24:12.000 317 33538.71 553.22 2261.86 31.76 2014-11-13 08:24:12.000 317 33538.55 553.25 2261.83 31.76 2014-11-13 08:24:14.000 317 33538.57 553.20 2261.73 31.76 2014-11-13 08:24:15.000 317 33538.70 553.19 2261.66 31.76 2014-11-13 08:24:16.000 317 33538.69 553.28 2261.71 31.76 2014-11-13 08:24:17.000 317 33538.71 553.25 2261.72 31.76 2014-11-13 08:24:18.000 317 33538.63 553.26 2261.74 31.76 2014-11-13 08:24:19.000 317 33538.68 553.22 2261.81 31.76 2014-11-13 08:24:20.000 317 33538.70 553.28 2261.69 31.76 2014-11-13 08:24:21.000 317 33538.70 553.26 2261.72 31.76 2014-11-13 08:24:22.000 317 33538.67 553.30 2261.71 31.76 2014-11-13 08:24:23.000 317 33538.72 553.30 2261.71 31.76 2014-11-13 08:24:24.000 317 33538.79 553.28 2261.69 31.76 2014-11-13 08:24:25.000 317 33538.71 553.27 2261.74 31.76 2014-11-13 08:24:25.000 317 33538.67 553.30 2261.74 31.76 2014-11-13 08:24:27.000 317 33538.71 553.25 2261.66 31.76 2014-11-13 08:24:28.000 317 33538.68 553.27 2261.71 31.76 2014-11-13 08:24:29.000 317 33538.77 553.31 2261.71 31.76 2014-11-13 08:24:30.000 317 33538.71 553.28 2261.71 31.76 2014-11-13 08:24:31.000 317 33538.74 553.29 2261.78 31.76 2014-11-13 08:24:32.000 317 33538.86 553.32 2261.64 31.76 2014-11-13 08:24:33.000 317 33538.77 553.29 2261.69 31.76 2014-11-13 08:24:34.000 317 33538.87 553.29 2261.74 31.76 2014-11-13 08:24:35.000 317 33538.88 553.31 2261.70 31.76 2014-11-13 08:24:36.000 317 33538.94 553.34 2261.71 31.76 2014-11-13 08:24:37.000 317 33538.91 553.27 2261.71 31.76 2014-11-13 08:24:38.000 317 33538.88 553.29 2261.67 31.76 2014-11-13 08:24:39.000 317 33538.85 553.31 2261.70 31.76 2014-11-13 08:24:40.000 317 33538.99 553.27 2261.61 31.76 2014-11-13 08:24:41.000 317 33538.96 553.26 2261.66 31.76 2014-11-13 08:24:42.000 317 33538.94 553.29 2261.68 31.76 2014-11-13 08:24:43.000 317 33538.96 553.27 2261.65 31.76 2014-11-13 08:24:44.000 317 33539.01 553.28 2261.69 31.76 2014-11-13 08:24:45.000 317 33539.01 553.28 2261.64 31.76 2014-11-13 08:24:46.000 317 33539.04 553.31 2261.67 31.76 2014-11-13 08:24:47.000 317 33539.13 553.31 2261.65 31.76 2014-11-13 08:24:48.000 317 33539.11 553.31 2261.60 31.76 2014-11-13 08:24:49.000 317 33539.06 553.28 2261.59 31.76 2014-11-13 08:24:50.000 317 33539.23 553.29 2261.70 31.76 2014-11-13 08:24:51.000 317 33539.17 553.28 2261.61 31.76 2014-11-13 08:24:52.000 317 33539.10 553.28 2261.56 31.76 2014-11-13 08:24:53.000 317 33539.08 553.33 2261.53 31.76 2014-11-13 08:24:54.000 317 33539.16 553.32 2261.56 31.76 2014-11-13 08:24:55.000 317 33539.17 553.36 2261.59 31.76 2014-11-13 08:24:56.000 317 33539.08 553.38 2261.64 31.76 2014-11-13 08:24:57.000 317 33539.11 553.34 2261.65 31.76 2014-11-13 08:24:58.000 317 33539.15 553.36 2261.59 31.76 2014-11-13 08:24:59.000 317 33539.21 553.39 2261.59 31.76 2014-11-13 08:25:00.000 317 33539.12 553.38 2261.55 31.76 2014-11-13 08:25:01.000 317 33539.21 553.43 2261.58 31.76 2014-11-13 08:25:02.000 317 33539.15 553.40 2261.56 31.76 2014-11-13 08:25:03.000 317 33539.19 553.42 2261.53 31.76 2014-11-13 08:25:04.000 317 33539.28 553.41 2261.50 31.76 2014-11-13 08:25:05.000 317 33539.24 553.44 2261.50 31.76 2014-11-13 08:25:06.000 317 33539.21 553.43 2261.50 31.76 2014-11-13 08:25:06.000 317 33539.20 553.42 2261.47 31.76 2014-11-13 08:25:08.000 317 33539.12 553.41 2261.46 31.76 2014-11-13 08:25:09.000 317 33539.25 553.42 2261.56 31.76 2014-11-13 08:25:10.000 317 33539.33 553.46 2261.50 31.76 2014-11-13 08:25:11.000 317 33539.23 553.46 2261.52 31.76 2014-11-13 08:25:12.000 317 33539.24 553.44 2261.48 31.76 2014-11-13 08:25:13.000 317 33539.32 553.52 2261.51 31.76 2014-11-13 08:25:14.000 317 33539.30 553.44 2261.49 31.76 2014-11-13 08:25:15.000 317 33539.29 553.45 2261.47 31.76 2014-11-13 08:25:16.000 317 33539.20 553.48 2261.47 31.76 2014-11-13 08:25:17.000 317 33539.39 553.49 2261.41 31.76 2014-11-13 08:25:18.000 317 33539.45 553.51 2261.49 31.76 2014-11-13 08:25:19.000 317 33539.40 553.47 2261.45 31.76 2014-11-13 08:25:19.000 317 33539.46 553.49 2261.38 31.76 2014-11-13 08:25:21.000 317 33539.46 553.48 2261.36 31.76 2014-11-13 08:25:22.000 317 33539.35 553.44 2261.48 31.76 2014-11-13 08:25:23.000 317 33539.48 553.46 2261.42 31.76 2014-11-13 08:25:24.000 317 33539.49 553.48 2261.53 31.76 2014-11-13 08:25:25.000 317 33539.51 553.50 2261.39 31.76 2014-11-13 08:25:26.000 317 33539.54 553.46 2261.36 31.76 2014-11-13 08:25:27.000 317 33539.49 553.47 2261.37 31.76 2014-11-13 08:25:28.000 317 33539.58 553.50 2261.35 31.76 2014-11-13 08:25:29.000 317 33539.48 553.52 2261.37 31.76 2014-11-13 08:25:30.000 317 33539.53 553.46 2261.38 31.76 2014-11-13 08:25:31.000 317 33539.64 553.48 2261.28 31.76 2014-11-13 08:25:32.000 317 33539.53 553.46 2261.34 31.76 2014-11-13 08:25:33.000 317 33539.57 553.48 2261.30 31.76 2014-11-13 08:25:34.000 317 33539.55 553.49 2261.40 31.76 2014-11-13 08:25:35.000 317 33539.58 553.48 2261.34 31.76 2014-11-13 08:25:36.000 317 33539.65 553.47 2261.38 31.76 2014-11-13 08:25:37.000 317 33539.52 553.53 2261.33 31.76 2014-11-13 08:25:38.000 317 33539.68 553.57 2261.21 31.76 2014-11-13 08:25:39.000 317 33539.57 553.56 2261.21 31.76 2014-11-13 08:25:40.000 317 33539.70 553.54 2261.31 31.76 2014-11-13 08:25:41.000 317 33539.67 553.54 2261.35 31.76 2014-11-13 08:25:42.000 317 33539.65 553.53 2261.27 31.76 2014-11-13 08:25:43.000 317 33539.75 553.59 2261.30 31.76 2014-11-13 08:25:44.000 317 33539.84 553.57 2261.30 31.76 2014-11-13 08:25:45.000 317 33539.70 553.56 2261.30 31.76 2014-11-13 08:25:46.000 317 33539.71 553.58 2261.30 31.76 2014-11-13 08:25:47.000 317 33539.75 553.57 2261.25 31.76 2014-11-13 08:25:48.000 317 33539.70 553.54 2261.24 31.76 2014-11-13 08:25:49.000 317 33539.78 553.59 2261.27 31.76 2014-11-13 08:25:50.000 317 33539.82 553.61 2261.21 31.76 2014-11-13 08:25:51.000 317 33539.78 553.61 2261.22 31.76 2014-11-13 08:25:52.000 317 33539.86 553.59 2261.28 31.76 2014-11-13 08:25:53.000 317 33539.81 553.65 2261.26 31.76 2014-11-13 08:25:54.000 317 33539.83 553.61 2261.27 31.76 2014-11-13 08:25:55.000 317 33539.85 553.62 2261.32 31.76 2014-11-13 08:25:56.000 317 33539.86 553.62 2261.27 31.76 2014-11-13 08:25:57.000 317 33539.84 553.60 2261.29 31.76 2014-11-13 08:25:58.000 317 33539.85 553.67 2261.24 31.76 2014-11-13 08:25:59.000 317 33539.88 553.61 2261.20 31.76 2014-11-13 08:26:00.000 317 33539.92 553.62 2261.21 31.76 2014-11-13 08:26:00.000 317 33539.98 553.67 2261.17 31.76 2014-11-13 08:26:02.000 317 33539.89 553.64 2261.16 31.76 2014-11-13 08:26:03.000 317 33540.00 553.66 2261.27 31.76 2014-11-13 08:26:04.000 317 33540.02 553.61 2261.24 31.76 2014-11-13 08:26:05.000 317 33539.89 553.67 2261.24 31.76 2014-11-13 08:26:06.000 317 33539.94 553.65 2261.21 31.76 2014-11-13 08:26:07.000 317 33539.94 553.69 2261.16 31.76 2014-11-13 08:26:08.000 317 33540.06 553.66 2261.16 31.76 2014-11-13 08:26:09.000 317 33540.11 553.67 2261.20 31.76 2014-11-13 08:26:10.000 317 33540.05 553.67 2261.21 31.76 2014-11-13 08:26:11.000 317 33540.05 553.67 2261.09 31.76 2014-11-13 08:26:12.000 317 33540.14 553.69 2261.07 31.76 2014-11-13 08:26:13.000 317 33540.01 553.67 2261.13 31.76 2014-11-13 08:26:13.000 317 33540.15 553.68 2261.14 31.76 2014-11-13 08:26:15.000 317 33540.04 553.68 2261.15 31.76 2014-11-13 08:26:16.000 317 33540.09 553.67 2261.06 31.76 2014-11-13 08:26:17.000 317 33540.14 553.71 2261.04 31.76 2014-11-13 08:26:18.000 317 33540.15 553.72 2261.09 31.76 2014-11-13 08:26:19.000 317 33540.23 553.72 2261.10 31.76 2014-11-13 08:26:20.000 317 33540.31 553.77 2261.12 31.76 2014-11-13 08:26:21.000 317 33540.16 553.72 2261.14 31.76 2014-11-13 08:26:22.000 317 33540.32 553.74 2261.07 31.76 2014-11-13 08:26:23.000 317 33540.32 553.73 2261.09 31.76 2014-11-13 08:26:24.000 317 33540.29 553.74 2261.07 31.76 2014-11-13 08:26:25.000 317 33540.35 553.70 2261.04 31.76 2014-11-13 08:26:26.000 317 33540.34 553.71 2261.01 31.76 2014-11-13 08:26:27.000 317 33540.37 553.76 2261.08 31.76 2014-11-13 08:26:28.000 317 33540.30 553.74 2261.00 31.76 2014-11-13 08:26:29.000 317 33540.38 553.76 2261.05 31.76 2014-11-13 08:26:30.000 317 33540.36 553.77 2260.95 31.76 2014-11-13 08:26:31.000 317 33540.47 553.74 2261.00 31.76 2014-11-13 08:26:32.000 317 33540.41 553.74 2260.97 31.76 2014-11-13 08:26:33.000 317 33540.43 553.74 2260.91 31.76 2014-11-13 08:26:34.000 317 33540.43 553.77 2260.91 31.76 2014-11-13 08:26:35.000 317 33540.48 553.77 2260.99 31.76 2014-11-13 08:26:36.000 317 33540.32 553.73 2260.90 31.76 2014-11-13 08:26:37.000 317 33540.45 553.75 2260.95 31.76 2014-11-13 08:26:38.000 317 33540.50 553.76 2260.99 31.76 2014-11-13 08:26:39.000 317 33540.42 553.76 2260.96 31.76 2014-11-13 08:26:40.000 317 33540.60 553.81 2260.94 31.76 2014-11-13 08:26:41.000 317 33540.47 553.79 2260.92 31.76 2014-11-13 08:26:42.000 317 33540.47 553.74 2260.92 31.76 2014-11-13 08:26:43.000 317 33540.56 553.79 2260.92 31.76 2014-11-13 08:26:44.000 317 33540.56 553.78 2260.85 31.76 2014-11-13 08:26:45.000 317 33540.60 553.78 2260.83 31.76 2014-11-13 08:26:46.000 317 33540.58 553.81 2260.88 31.76 2014-11-13 08:26:47.000 317 33540.60 553.81 2260.87 31.76 2014-11-13 08:26:48.000 317 33540.60 553.78 2260.82 31.76 2014-11-13 08:26:49.000 317 33540.62 553.82 2260.82 31.76 2014-11-13 08:26:50.000 317 33540.56 553.84 2260.79 31.76 2014-11-13 08:26:51.000 317 33540.58 553.82 2260.84 31.76 2014-11-13 08:26:52.000 317 33540.66 553.83 2260.81 31.76 2014-11-13 08:26:53.000 317 33540.70 553.82 2260.84 31.76 2014-11-13 08:26:54.000 317 33540.70 553.86 2260.85 31.76 2014-11-13 08:26:54.000 317 33540.57 553.82 2260.81 31.76 2014-11-13 08:26:56.000 317 33540.80 553.80 2260.77 31.76 2014-11-13 08:26:57.000 317 33540.67 553.82 2260.76 31.76 2014-11-13 08:26:58.000 317 33540.73 553.90 2260.86 31.76 2014-11-13 08:26:59.000 317 33540.73 553.88 2260.86 31.76 2014-11-13 08:27:00.000 317 33540.81 553.89 2260.82 31.76 2014-11-13 08:27:01.000 317 33540.79 553.88 2260.88 31.76 2014-11-13 08:27:02.000 317 33540.85 553.87 2260.78 31.76 2014-11-13 08:27:03.000 317 33540.80 553.87 2260.75 31.76 2014-11-13 08:27:04.000 317 33540.81 553.94 2260.88 31.76 2014-11-13 08:27:05.000 317 33540.90 553.90 2260.73 31.76 2014-11-13 08:27:06.000 317 33540.80 553.93 2260.71 31.76 2014-11-13 08:27:07.000 317 33540.88 553.93 2260.74 31.76 2014-11-13 08:27:07.000 317 33540.93 553.90 2260.76 31.76 2014-11-13 08:27:09.000 317 33540.90 553.91 2260.73 31.76 2014-11-13 08:27:10.000 317 33540.97 553.95 2260.76 31.76 2014-11-13 08:27:11.000 317 33540.94 553.93 2260.67 31.76 2014-11-13 08:27:12.000 317 33540.89 553.89 2260.59 31.76 2014-11-13 08:27:13.000 317 33541.03 553.91 2260.72 31.76 2014-11-13 08:27:14.000 317 33540.96 553.98 2260.68 31.76 2014-11-13 08:27:15.000 317 33540.98 553.93 2260.70 31.76 2014-11-13 08:27:16.000 317 33541.04 553.91 2260.65 31.76 2014-11-13 08:27:17.000 317 33541.08 553.95 2260.72 31.76 2014-11-13 08:27:18.000 317 33540.99 553.91 2260.65 31.76 2014-11-13 08:27:19.000 317 33541.09 553.92 2260.63 31.76 2014-11-13 08:27:20.000 317 33541.01 553.93 2260.60 31.76 2014-11-13 08:27:21.000 317 33540.96 553.93 2260.62 31.76 2014-11-13 08:27:22.000 317 33541.09 553.92 2260.69 31.76 2014-11-13 08:27:23.000 317 33541.05 553.96 2260.62 31.76 2014-11-13 08:27:24.000 317 33541.18 553.92 2260.66 31.76 2014-11-13 08:27:25.000 317 33541.08 553.94 2260.67 31.76 2014-11-13 08:27:26.000 317 33541.07 553.96 2260.60 31.76 2014-11-13 08:27:27.000 317 33541.06 553.96 2260.60 31.76 2014-11-13 08:27:28.000 317 33541.07 553.97 2260.70 31.76 2014-11-13 08:27:29.000 317 33541.15 553.98 2260.59 31.76 2014-11-13 08:27:30.000 317 33541.15 553.99 2260.62 31.76 2014-11-13 08:27:31.000 317 33541.10 553.97 2260.60 31.76 2014-11-13 08:27:32.000 317 33541.24 553.99 2260.70 31.76 2014-11-13 08:27:33.000 317 33541.24 554.01 2260.66 31.76 2014-11-13 08:27:34.000 317 33541.21 554.02 2260.60 31.76 2014-11-13 08:27:35.000 317 33541.28 554.00 2260.63 31.76 2014-11-13 08:27:36.000 317 33541.29 554.00 2260.61 31.76 2014-11-13 08:27:37.000 317 33541.26 554.00 2260.59 31.76 2014-11-13 08:27:38.000 317 33541.37 554.04 2260.54 31.76 2014-11-13 08:27:39.000 317 33541.36 554.01 2260.49 31.76 2014-11-13 08:27:40.000 317 33541.37 553.99 2260.54 31.76 2014-11-13 08:27:41.000 317 33541.41 554.03 2260.53 31.76 2014-11-13 08:27:42.000 317 33541.35 554.01 2260.58 31.76 2014-11-13 08:27:43.000 317 33541.43 554.04 2260.53 31.76 2014-11-13 08:27:44.000 317 33541.53 554.04 2260.52 31.76 2014-11-13 08:27:45.000 317 33541.42 554.01 2260.52 31.76 2014-11-13 08:27:46.000 317 33541.50 554.00 2260.57 31.76 2014-11-13 08:27:47.000 317 33541.51 554.01 2260.51 31.76 2014-11-13 08:27:48.000 317 33541.42 553.99 2260.55 31.76 2014-11-13 08:27:48.000 317 33541.65 553.96 2260.51 31.76 2014-11-13 08:27:50.000 317 33541.51 554.00 2260.49 31.76 2014-11-13 08:27:51.000 317 33541.57 554.02 2260.50 31.76 2014-11-13 08:27:52.000 317 33541.65 553.97 2260.48 31.76 2014-11-13 08:27:53.000 317 33541.57 553.97 2260.50 31.76 2014-11-13 08:27:54.000 317 33541.68 554.02 2260.44 31.76 2014-11-13 08:27:55.000 317 33541.49 553.97 2260.45 31.76 2014-11-13 08:27:56.000 317 33541.71 553.94 2260.37 31.76 2014-11-13 08:27:57.000 317 33541.68 553.92 2260.40 31.76 2014-11-13 08:27:58.000 317 33541.68 554.01 2260.49 31.76 2014-11-13 08:27:59.000 317 33541.71 554.00 2260.40 31.76 2014-11-13 08:28:00.000 317 33541.68 553.95 2260.41 31.76 2014-11-13 08:28:01.000 317 33541.71 553.99 2260.41 31.76 2014-11-13 08:28:01.000 317 33541.65 553.99 2260.37 31.76 2014-11-13 08:28:03.000 317 33541.72 553.98 2260.35 31.76 2014-11-13 08:28:04.000 317 33541.72 553.99 2260.36 31.76 2014-11-13 08:28:05.000 317 33541.74 554.00 2260.34 31.76 2014-11-13 08:28:06.000 317 33541.83 554.00 2260.34 31.76 2014-11-13 08:28:07.000 317 33541.72 554.07 2260.25 31.76 2014-11-13 08:28:08.000 317 33541.72 554.07 2260.31 31.76 2014-11-13 08:28:09.000 317 33541.78 554.09 2260.19 31.76 2014-11-13 08:28:10.000 317 33541.73 554.05 2260.29 31.76 2014-11-13 08:28:11.000 317 33541.76 554.09 2260.31 31.76 2014-11-13 08:28:12.000 317 33541.68 554.07 2260.26 31.76 2014-11-13 08:28:13.000 317 33541.81 554.13 2260.32 31.76 2014-11-13 08:28:14.000 317 33541.78 554.10 2260.33 31.76 2014-11-13 08:28:15.000 317 33541.80 554.07 2260.35 31.76 2014-11-13 08:28:16.000 317 33541.81 554.07 2260.33 31.76 2014-11-13 08:28:17.000 317 33541.84 554.11 2260.29 31.76 2014-11-13 08:28:18.000 317 33541.82 554.10 2260.22 31.76 2014-11-13 08:28:19.000 317 33541.84 554.15 2260.29 31.76 2014-11-13 08:28:20.000 317 33541.90 554.11 2260.28 31.76 2014-11-13 08:28:21.000 317 33541.82 554.12 2260.24 31.76 2014-11-13 08:28:22.000 317 33541.91 554.10 2260.23 31.76 2014-11-13 08:28:23.000 317 33542.00 554.09 2260.30 31.76 2014-11-13 08:28:24.000 317 33541.99 554.11 2260.26 31.76 2014-11-13 08:28:25.000 317 33541.94 554.12 2260.25 31.76 2014-11-13 08:28:26.000 317 33541.93 554.10 2260.20 31.76 2014-11-13 08:28:27.000 317 33541.99 554.11 2260.19 31.76 2014-11-13 08:28:28.000 317 33541.99 554.09 2260.28 31.76 2014-11-13 08:28:29.000 317 33542.02 554.11 2260.18 31.76 2014-11-13 08:28:30.000 317 33542.08 554.07 2260.29 31.76 2014-11-13 08:28:31.000 317 33542.05 554.09 2260.25 31.76 2014-11-13 08:28:32.000 317 33542.02 554.07 2260.21 31.76 2014-11-13 08:28:33.000 317 33542.04 554.07 2260.19 31.76 2014-11-13 08:28:34.000 317 33542.08 554.04 2260.20 31.76 2014-11-13 08:28:35.000 317 33542.15 554.07 2260.19 31.76 2014-11-13 08:28:36.000 317 33542.19 554.02 2260.14 31.76 2014-11-13 08:28:37.000 317 33542.09 554.05 2260.25 31.76 2014-11-13 08:28:38.000 317 33542.14 554.03 2260.09 31.76 2014-11-13 08:28:39.000 317 33542.18 554.00 2260.11 31.76 2014-11-13 08:28:40.000 317 33542.14 554.01 2260.14 31.76 2014-11-13 08:28:41.000 317 33542.18 554.00 2260.21 31.76 2014-11-13 08:28:42.000 317 33542.22 553.99 2260.18 31.76 2014-11-13 08:28:42.000 317 33542.25 554.01 2260.18 31.76 2014-11-13 08:28:44.000 317 33542.14 554.01 2260.17 31.76 2014-11-13 08:28:45.000 317 33542.23 553.99 2260.16 31.76 2014-11-13 08:28:46.000 317 33542.31 553.98 2260.16 31.76 2014-11-13 08:28:47.000 317 33542.30 553.99 2260.16 31.76 2014-11-13 08:28:48.000 317 33542.37 554.01 2260.16 31.76 2014-11-13 08:28:49.000 317 33542.28 553.95 2260.13 31.76 2014-11-13 08:28:50.000 317 33542.36 553.94 2260.10 31.76 2014-11-13 08:28:51.000 317 33542.29 553.93 2260.18 31.76 2014-11-13 08:28:52.000 317 33542.34 553.96 2260.14 31.76 2014-11-13 08:28:53.000 317 33542.44 554.00 2260.04 31.76 2014-11-13 08:28:54.000 317 33542.43 553.93 2260.09 31.76 2014-11-13 08:28:55.000 317 33542.31 553.94 2260.00 31.76 2014-11-13 08:28:55.000 317 33542.34 553.92 2260.09 31.76 2014-11-13 08:28:57.000 317 33542.43 553.90 2260.09 31.76 2014-11-13 08:28:58.000 317 33542.40 553.91 2260.00 31.76 2014-11-13 08:28:59.000 317 33542.41 553.91 2260.04 31.76 2014-11-13 08:29:00.000 317 33542.48 553.96 2259.96 31.76 2014-11-13 08:29:01.000 317 33542.41 553.92 2260.01 31.76 2014-11-13 08:29:02.000 317 33542.39 553.92 2259.98 31.76 2014-11-13 08:29:03.000 317 33542.43 553.93 2260.00 31.76 2014-11-13 08:29:04.000 317 33542.40 553.96 2260.01 31.76 2014-11-13 08:29:05.000 317 33542.43 553.92 2260.02 31.76 2014-11-13 08:29:06.000 317 33542.49 553.96 2259.88 31.76 2014-11-13 08:29:07.000 317 33542.43 553.97 2260.00 31.76 2014-11-13 08:29:08.000 317 33542.60 553.98 2259.90 31.76 2014-11-13 08:29:09.000 317 33542.53 553.93 2259.93 31.76 2014-11-13 08:29:10.000 317 33542.44 553.96 2259.94 31.76 2014-11-13 08:29:11.000 317 33542.54 553.95 2259.93 31.76 2014-11-13 08:29:12.000 317 33542.59 553.94 2259.98 31.76 2014-11-13 08:29:13.000 317 33542.36 553.95 2259.97 31.76 2014-11-13 08:29:14.000 317 33542.56 553.98 2259.90 31.76 2014-11-13 08:29:15.000 317 33542.53 553.98 2259.91 31.76 2014-11-13 08:29:16.000 317 33542.58 553.96 2259.84 31.76 2014-11-13 08:29:17.000 317 33542.59 553.98 2259.93 31.76 2014-11-13 08:29:18.000 317 33542.54 554.03 2259.90 31.76 2014-11-13 08:29:19.000 317 33542.56 553.93 2259.85 31.76 2014-11-13 08:29:20.000 317 33542.47 553.95 2259.91 31.76 2014-11-13 08:29:21.000 317 33542.54 553.92 2259.94 31.76 2014-11-13 08:29:22.000 317 33542.65 553.94 2259.92 31.76 2014-11-13 08:29:23.000 317 33542.69 553.91 2259.90 31.76 2014-11-13 08:29:24.000 317 33542.65 553.96 2259.86 31.76 2014-11-13 08:29:25.000 317 33542.70 553.98 2259.84 31.76 2014-11-13 08:29:26.000 317 33542.65 553.98 2259.84 31.76 2014-11-13 08:29:27.000 317 33542.64 553.98 2259.86 31.76 2014-11-13 08:29:28.000 317 33542.65 553.94 2259.90 31.76 2014-11-13 08:29:29.000 317 33542.70 553.95 2259.82 31.76 2014-11-13 08:29:30.000 317 33542.81 553.88 2259.82 31.76 2014-11-13 08:29:31.000 317 33542.68 553.92 2259.85 31.76 2014-11-13 08:29:32.000 317 33542.59 553.93 2259.89 31.76 2014-11-13 08:29:33.000 317 33542.74 553.92 2259.84 31.76 2014-11-13 08:29:34.000 317 33542.69 553.86 2259.84 31.76 2014-11-13 08:29:35.000 317 33542.74 553.91 2259.75 31.76 2014-11-13 08:29:36.000 317 33542.69 553.89 2259.78 31.76 2014-11-13 08:29:36.000 317 33542.75 553.92 2259.74 31.76 2014-11-13 08:29:38.000 317 33542.71 553.81 2259.81 31.76 2014-11-13 08:29:39.000 317 33542.71 553.84 2259.88 31.76 2014-11-13 08:29:40.000 317 33542.74 553.83 2259.84 31.76 2014-11-13 08:29:41.000 317 33542.74 553.84 2259.75 31.76 2014-11-13 08:29:42.000 317 33542.71 553.85 2259.61 31.76 2014-11-13 08:29:43.000 317 33542.68 553.85 2259.72 31.76 2014-11-13 08:29:44.000 317 33542.70 553.88 2259.74 31.76 2014-11-13 08:29:45.000 317 33542.69 553.87 2259.67 31.76 2014-11-13 08:29:46.000 317 33542.70 553.90 2259.73 31.76 2014-11-13 08:29:47.000 317 33542.71 553.90 2259.73 31.76 2014-11-13 08:29:48.000 317 33542.68 553.91 2259.69 31.76 2014-11-13 08:29:49.000 317 33542.77 553.92 2259.70 31.76 2014-11-13 08:29:49.000 317 33542.70 553.91 2259.72 31.76 2014-11-13 08:29:51.000 317 33542.65 553.90 2259.76 31.76 2014-11-13 08:29:52.000 317 33542.74 553.95 2259.71 31.76 2014-11-13 08:29:53.000 317 33542.67 553.97 2259.72 31.76 2014-11-13 08:29:54.000 317 33542.64 553.94 2259.69 31.76 2014-11-13 08:29:55.000 317 33542.80 553.98 2259.73 31.76 2014-11-13 08:29:56.000 317 33542.66 553.97 2259.69 31.76 2014-11-13 08:29:57.000 317 33542.66 553.98 2259.69 31.76 2014-11-13 08:29:58.000 317 33542.68 553.97 2259.72 31.76 2014-11-13 08:29:59.000 317 33542.71 553.99 2259.73 31.76 2014-11-13 08:30:00.000 317 33542.73 553.98 2259.72 31.76 2014-11-13 08:30:01.000 317 33542.70 553.96 2259.75 31.76 2014-11-13 08:30:02.000 317 33542.74 553.98 2259.78 31.76 2014-11-13 08:30:03.000 317 33542.65 553.95 2259.72 31.76 2014-11-13 08:30:04.000 317 33542.65 553.93 2259.68 31.76 2014-11-13 08:30:05.000 317 33542.75 553.96 2259.70 31.76 2014-11-13 08:30:06.000 317 33542.65 553.96 2259.75 31.76 2014-11-13 08:30:07.000 317 33542.69 553.97 2259.69 31.76 2014-11-13 08:30:08.000 317 33542.77 553.98 2259.79 31.76 2014-11-13 08:30:09.000 317 33542.75 553.95 2259.79 31.76 2014-11-13 08:30:10.000 317 33542.74 553.91 2259.69 31.76 2014-11-13 08:30:11.000 317 33542.72 553.98 2259.70 31.76 2014-11-13 08:30:12.000 317 33542.77 553.90 2259.67 31.76 2014-11-13 08:30:13.000 317 33542.81 553.92 2259.78 31.76 2014-11-13 08:30:14.000 317 33542.82 553.90 2259.75 31.76 2014-11-13 08:30:15.000 317 33542.75 553.91 2259.70 31.76 2014-11-13 08:30:16.000 317 33542.72 553.94 2259.75 31.76 2014-11-13 08:30:17.000 317 33542.80 553.93 2259.75 31.75 2014-11-13 08:30:18.000 317 33542.79 553.92 2259.67 31.76 2014-11-13 08:30:19.000 317 33542.77 553.92 2259.75 31.76 2014-11-13 08:30:20.000 317 33542.81 553.90 2259.76 31.76 2014-11-13 08:30:21.000 317 33542.87 553.91 2259.77 31.76 2014-11-13 08:30:22.000 317 33542.82 553.91 2259.67 31.76 2014-11-13 08:30:23.000 317 33542.76 553.90 2259.67 31.75 2014-11-13 08:30:24.000 317 33542.87 553.90 2259.64 31.75 2014-11-13 08:30:25.000 317 33542.71 553.92 2259.66 31.76 2014-11-13 08:30:26.000 317 33542.94 553.95 2259.69 31.76 2014-11-13 08:30:27.000 317 33542.84 553.93 2259.69 31.76 2014-11-13 08:30:28.000 317 33542.80 553.91 2259.65 31.76 2014-11-13 08:30:29.000 317 33542.84 553.88 2259.73 31.76 2014-11-13 08:30:30.000 317 33542.79 553.89 2259.73 31.75 2014-11-13 08:30:30.000 317 33542.79 553.89 2259.68 31.76 2014-11-13 08:30:32.000 317 33542.78 553.93 2259.61 31.76 2014-11-13 08:30:33.000 317 33542.82 553.90 2259.58 31.76 2014-11-13 08:30:34.000 317 33542.72 553.89 2259.67 31.76 2014-11-13 08:30:35.000 317 33542.72 553.95 2259.69 31.76 2014-11-13 08:30:36.000 317 33542.84 553.95 2259.61 31.76 2014-11-13 08:30:37.000 317 33542.73 553.95 2259.63 31.76 2014-11-13 08:30:38.000 317 33542.79 553.97 2259.66 31.75 2014-11-13 08:30:39.000 317 33542.72 553.97 2259.61 31.75 2014-11-13 08:30:40.000 317 33542.81 554.01 2259.75 31.76 2014-11-13 08:30:41.000 317 33542.80 554.00 2259.67 31.75 2014-11-13 08:30:42.000 317 33542.75 554.02 2259.66 31.75 2014-11-13 08:30:43.000 317 33542.81 554.01 2259.67 31.75 2014-11-13 08:30:43.000 317 33542.80 554.05 2259.66 31.75 2014-11-13 08:30:45.000 317 33542.75 554.00 2259.64 31.75 2014-11-13 08:30:46.000 317 33542.80 554.02 2259.57 31.75 2014-11-13 08:30:47.000 317 33542.83 554.01 2259.57 31.75 2014-11-13 08:30:48.000 317 33542.86 554.02 2259.71 31.75 2014-11-13 08:30:49.000 317 33542.87 554.00 2259.72 31.75 2014-11-13 08:30:50.000 317 33542.80 553.97 2259.61 31.75 2014-11-13 08:30:51.000 317 33542.84 553.98 2259.59 31.75 2014-11-13 08:30:52.000 317 33542.80 554.03 2259.74 31.75 2014-11-13 08:30:53.000 317 33542.90 554.02 2259.66 31.75 2014-11-13 08:30:54.000 317 33542.79 553.98 2259.65 31.75 2014-11-13 08:30:55.000 317 33542.83 554.03 2259.67 31.75 2014-11-13 08:30:56.000 317 33542.84 554.00 2259.69 31.75 2014-11-13 08:30:57.000 317 33542.84 553.97 2259.70 31.75 2014-11-13 08:30:58.000 317 33542.83 554.00 2259.53 31.75 2014-11-13 08:30:59.000 317 33542.87 554.06 2259.61 31.75 2014-11-13 08:31:00.000 317 33542.83 554.10 2259.59 31.75 2014-11-13 08:31:01.000 317 33542.92 554.10 2259.64 31.75 2014-11-13 08:31:02.000 317 33542.81 554.09 2259.58 31.75 2014-11-13 08:31:03.000 317 33542.80 554.08 2259.53 31.75 2014-11-13 08:31:04.000 317 33542.81 554.08 2259.59 31.75 2014-11-13 08:31:05.000 317 33542.82 554.12 2259.64 31.75 2014-11-13 08:31:06.000 317 33542.81 554.09 2259.60 31.75 2014-11-13 08:31:07.000 317 33542.89 554.08 2259.63 31.75 2014-11-13 08:31:08.000 317 33542.87 554.12 2259.63 31.75 2014-11-13 08:31:09.000 317 33542.80 554.12 2259.62 31.75 2014-11-13 08:31:10.000 317 33542.78 554.07 2259.62 31.75 2014-11-13 08:31:11.000 317 33542.78 554.11 2259.67 31.75 2014-11-13 08:31:12.000 317 33542.73 554.09 2259.63 31.75 2014-11-13 08:31:13.000 317 33542.72 554.11 2259.69 31.75 2014-11-13 08:31:14.000 317 33542.78 554.12 2259.68 31.75 2014-11-13 08:31:15.000 317 33542.72 554.11 2259.70 31.75 2014-11-13 08:31:16.000 317 33542.72 554.12 2259.62 31.75 2014-11-13 08:31:17.000 317 33542.71 554.13 2259.65 31.75 2014-11-13 08:31:18.000 317 33542.75 554.14 2259.68 31.75 2014-11-13 08:31:19.000 317 33542.75 554.15 2259.63 31.75 2014-11-13 08:31:20.000 317 33542.78 554.14 2259.59 31.75 2014-11-13 08:31:21.000 317 33542.81 554.11 2259.54 31.75 2014-11-13 08:31:22.000 317 33542.77 554.15 2259.72 31.75 2014-11-13 08:31:23.000 317 33542.80 554.11 2259.67 31.75 2014-11-13 08:31:24.000 317 33542.81 554.11 2259.58 31.75 2014-11-13 08:31:24.000 317 33542.77 554.14 2259.66 31.75 2014-11-13 08:31:26.000 317 33542.80 554.13 2259.66 31.75 2014-11-13 08:31:27.000 317 33542.86 554.11 2259.66 31.75 2014-11-13 08:31:28.000 317 33542.87 554.07 2259.67 31.75 2014-11-13 08:31:29.000 317 33542.90 554.08 2259.67 31.75 2014-11-13 08:31:30.000 317 33542.90 554.09 2259.68 31.75 2014-11-13 08:31:31.000 317 33542.85 554.09 2259.66 31.75 2014-11-13 08:31:32.000 317 33543.00 554.10 2259.66 31.75 2014-11-13 08:31:33.000 317 33542.97 554.13 2259.62 31.75 2014-11-13 08:31:34.000 317 33542.97 554.10 2259.69 31.75 2014-11-13 08:31:35.000 317 33543.03 554.10 2259.72 31.75 2014-11-13 08:31:36.000 317 33542.99 554.09 2259.66 31.75 2014-11-13 08:31:37.000 317 33543.04 554.09 2259.69 31.75 2014-11-13 08:31:37.000 317 33542.96 554.09 2259.68 31.75 2014-11-13 08:31:39.000 317 33543.04 554.07 2259.67 31.75 2014-11-13 08:31:40.000 317 33543.02 554.08 2259.64 31.75 2014-11-13 08:31:41.000 317 33543.11 554.10 2259.54 31.75 2014-11-13 08:31:42.000 317 33543.14 554.08 2259.57 31.75 2014-11-13 08:31:43.000 317 33543.12 554.10 2259.57 31.75 2014-11-13 08:31:44.000 317 33543.04 554.08 2259.57 31.75 2014-11-13 08:31:45.000 317 33543.08 554.10 2259.59 31.75 2014-11-13 08:31:46.000 317 33543.17 554.06 2259.54 31.75 2014-11-13 08:31:47.000 317 33543.12 554.05 2259.55 31.75 2014-11-13 08:31:48.000 317 33543.01 554.09 2259.57 31.75 2014-11-13 08:31:49.000 317 33543.11 554.07 2259.58 31.75 2014-11-13 08:31:50.000 317 33543.15 554.04 2259.55 31.75 2014-11-13 08:31:51.000 317 33543.17 554.06 2259.53 31.75 2014-11-13 08:31:52.000 317 33543.21 554.07 2259.57 31.75 2014-11-13 08:31:53.000 317 33543.24 554.10 2259.55 31.75 2014-11-13 08:31:54.000 317 33543.18 554.07 2259.51 31.75 2014-11-13 08:31:55.000 317 33543.13 554.11 2259.54 31.75 2014-11-13 08:31:56.000 317 33543.30 554.10 2259.55 31.75 2014-11-13 08:31:57.000 317 33543.20 554.08 2259.51 31.75 2014-11-13 08:31:58.000 317 33543.23 554.10 2259.56 31.75 2014-11-13 08:31:59.000 317 33543.18 554.12 2259.50 31.75 2014-11-13 08:32:00.000 317 33543.26 554.15 2259.52 31.75 2014-11-13 08:32:01.000 317 33543.20 554.14 2259.54 31.75 2014-11-13 08:32:02.000 317 33543.25 554.16 2259.46 31.75 2014-11-13 08:32:03.000 317 33543.29 554.16 2259.39 31.75 2014-11-13 08:32:04.000 317 33543.27 554.14 2259.47 31.75 2014-11-13 08:32:05.000 317 33543.31 554.18 2259.47 31.75 2014-11-13 08:32:06.000 317 33543.34 554.11 2259.45 31.75 2014-11-13 08:32:07.000 317 33543.42 554.16 2259.51 31.75 2014-11-13 08:32:08.000 317 33543.50 554.20 2259.48 31.75 2014-11-13 08:32:09.000 317 33543.46 554.18 2259.49 31.75 2014-11-13 08:32:10.000 317 33543.52 554.15 2259.42 31.75 2014-11-13 08:32:11.000 317 33543.45 554.15 2259.38 31.75 2014-11-13 08:32:12.000 317 33543.51 554.16 2259.47 31.75 2014-11-13 08:32:13.000 317 33543.42 554.12 2259.44 31.75 2014-11-13 08:32:14.000 317 33543.48 554.17 2259.39 31.75 2014-11-13 08:32:15.000 317 33543.39 554.11 2259.39 31.75 2014-11-13 08:32:16.000 317 33543.52 554.07 2259.38 31.75 2014-11-13 08:32:17.000 317 33543.48 554.09 2259.34 31.75 2014-11-13 08:32:18.000 317 33543.43 554.10 2259.50 31.75 2014-11-13 08:32:18.000 317 33543.50 554.09 2259.32 31.75 2014-11-13 08:32:20.000 317 33543.55 554.07 2259.43 31.75 2014-11-13 08:32:21.000 317 33543.42 554.09 2259.34 31.75 2014-11-13 08:32:22.000 317 33543.39 554.14 2259.33 31.75 2014-11-13 08:32:23.000 317 33543.45 554.12 2259.28 31.75 2014-11-13 08:32:24.000 317 33543.36 554.12 2259.31 31.75 2014-11-13 08:32:25.000 317 33543.45 554.13 2259.30 31.75 2014-11-13 08:32:26.000 317 33543.47 554.19 2259.34 31.75 2014-11-13 08:32:27.000 317 33543.46 554.18 2259.28 31.75 2014-11-13 08:32:28.000 317 33543.53 554.21 2259.39 31.75 2014-11-13 08:32:29.000 317 33543.47 554.18 2259.35 31.75 2014-11-13 08:32:30.000 317 33543.46 554.22 2259.41 31.75 2014-11-13 08:32:31.000 317 33543.49 554.25 2259.36 31.75 2014-11-13 08:32:31.000 317 33543.57 554.24 2259.41 31.75 2014-11-13 08:32:33.000 317 33543.45 554.22 2259.38 31.75 2014-11-13 08:32:34.000 317 33543.59 554.23 2259.39 31.75 2014-11-13 08:32:35.000 317 33543.60 554.24 2259.38 31.75 2014-11-13 08:32:36.000 317 33543.61 554.25 2259.36 31.75 2014-11-13 08:32:37.000 317 33543.62 554.22 2259.32 31.75 2014-11-13 08:32:38.000 317 33543.68 554.20 2259.30 31.75 2014-11-13 08:32:39.000 317 33543.63 554.20 2259.24 31.75 2014-11-13 08:32:40.000 317 33543.64 554.26 2259.36 31.75 2014-11-13 08:32:41.000 317 33543.68 554.23 2259.36 31.75 2014-11-13 08:32:42.000 317 33543.68 554.23 2259.38 31.75 2014-11-13 08:32:43.000 317 33543.61 554.18 2259.31 31.75 2014-11-13 08:32:44.000 317 33543.77 554.20 2259.24 31.75 2014-11-13 08:32:45.000 317 33543.68 554.20 2259.28 31.75 2014-11-13 08:32:46.000 317 33543.65 554.20 2259.26 31.75 2014-11-13 08:32:47.000 317 33543.69 554.23 2259.29 31.75 2014-11-13 08:32:48.000 317 33543.75 554.26 2259.34 31.75 2014-11-13 08:32:49.000 317 33543.69 554.27 2259.34 31.75 2014-11-13 08:32:50.000 317 33543.70 554.25 2259.27 31.75 2014-11-13 08:32:51.000 317 33543.67 554.27 2259.24 31.75 2014-11-13 08:32:52.000 317 33543.74 554.27 2259.34 31.75 2014-11-13 08:32:53.000 317 33543.83 554.27 2259.22 31.75 2014-11-13 08:32:54.000 317 33543.80 554.24 2259.24 31.75 2014-11-13 08:32:55.000 317 33543.82 554.23 2259.26 31.75 2014-11-13 08:32:56.000 317 33543.79 554.22 2259.32 31.75 2014-11-13 08:32:57.000 317 33543.82 554.24 2259.26 31.75 2014-11-13 08:32:58.000 317 33543.88 554.26 2259.26 31.75 2014-11-13 08:32:59.000 317 33543.91 554.22 2259.24 31.75 2014-11-13 08:33:00.000 317 33543.89 554.26 2259.19 31.75 2014-11-13 08:33:01.000 317 33543.85 554.21 2259.27 31.75 2014-11-13 08:33:02.000 317 33543.88 554.21 2259.13 31.75 2014-11-13 08:33:03.000 317 33543.85 554.23 2259.14 31.75 2014-11-13 08:33:04.000 317 33543.96 554.21 2259.24 31.75 2014-11-13 08:33:05.000 317 33544.00 554.18 2259.19 31.75 2014-11-13 08:33:06.000 317 33543.94 554.24 2259.26 31.75 2014-11-13 08:33:07.000 317 33543.93 554.23 2259.15 31.75 2014-11-13 08:33:08.000 317 33544.01 554.19 2259.22 31.75 2014-11-13 08:33:09.000 317 33543.97 554.19 2259.20 31.75 2014-11-13 08:33:10.000 317 33544.02 554.19 2259.24 31.75 2014-11-13 08:33:11.000 317 33544.04 554.24 2259.17 31.75 2014-11-13 08:33:12.000 317 33543.92 554.21 2259.11 31.75 2014-11-13 08:33:12.000 317 33544.08 554.22 2259.18 31.75 2014-11-13 08:33:14.000 317 33544.02 554.22 2259.09 31.75 2014-11-13 08:33:15.000 317 33543.99 554.21 2259.13 31.75 2014-11-13 08:33:16.000 317 33543.99 554.22 2259.11 31.75 2014-11-13 08:33:17.000 317 33544.02 554.22 2259.14 31.75 2014-11-13 08:33:18.000 317 33544.01 554.24 2259.22 31.75 2014-11-13 08:33:19.000 317 33544.04 554.24 2259.09 31.75 2014-11-13 08:33:20.000 317 33544.10 554.22 2259.22 31.75 2014-11-13 08:33:21.000 317 33544.00 554.22 2259.13 31.75 2014-11-13 08:33:22.000 317 33544.17 554.24 2259.08 31.75 2014-11-13 08:33:23.000 317 33544.10 554.27 2259.11 31.75 2014-11-13 08:33:24.000 317 33543.99 554.26 2259.14 31.75 2014-11-13 08:33:25.000 317 33544.17 554.27 2259.16 31.75 2014-11-13 08:33:25.000 317 33544.04 554.26 2259.14 31.75 2014-11-13 08:33:27.000 317 33544.08 554.25 2259.13 31.75 2014-11-13 08:33:28.000 317 33544.15 554.27 2259.17 31.75 2014-11-13 08:33:29.000 317 33544.25 554.26 2259.15 31.75 2014-11-13 08:33:30.000 317 33544.25 554.28 2259.10 31.75 2014-11-13 08:33:31.000 317 33544.19 554.28 2259.14 31.75 2014-11-13 08:33:32.000 317 33544.35 554.26 2259.04 31.75 2014-11-13 08:33:33.000 317 33544.27 554.27 2259.09 31.75 2014-11-13 08:33:34.000 317 33544.33 554.29 2259.09 31.75 2014-11-13 08:33:35.000 317 33544.38 554.24 2259.11 31.75 2014-11-13 08:33:36.000 317 33544.36 554.24 2259.10 31.75 2014-11-13 08:33:37.000 317 33544.42 554.27 2259.05 31.75 2014-11-13 08:33:38.000 317 33544.37 554.30 2259.04 31.75 2014-11-13 08:33:39.000 317 33544.32 554.25 2259.04 31.75 2014-11-13 08:33:40.000 317 33544.45 554.29 2259.04 31.75 2014-11-13 08:33:41.000 317 33544.41 554.28 2259.04 31.75 2014-11-13 08:33:42.000 317 33544.45 554.28 2259.04 31.75 2014-11-13 08:33:43.000 317 33544.47 554.31 2259.10 31.75 2014-11-13 08:33:44.000 317 33544.54 554.25 2258.96 31.75 2014-11-13 08:33:45.000 317 33544.49 554.24 2259.01 31.75 2014-11-13 08:33:46.000 317 33544.61 554.25 2258.95 31.75 2014-11-13 08:33:47.000 317 33544.57 554.25 2259.05 31.75 2014-11-13 08:33:48.000 317 33544.72 554.25 2258.93 31.75 2014-11-13 08:33:49.000 317 33544.66 554.20 2258.89 31.75 2014-11-13 08:33:50.000 317 33544.74 554.22 2258.95 31.75 2014-11-13 08:33:51.000 317 33544.73 554.22 2258.92 31.75 2014-11-13 08:33:52.000 317 33544.70 554.20 2258.91 31.75 2014-11-13 08:33:53.000 317 33544.72 554.20 2258.88 31.75 2014-11-13 08:33:54.000 317 33544.75 554.18 2258.91 31.75 2014-11-13 08:33:55.000 317 33544.82 554.17 2258.91 31.75 2014-11-13 08:33:56.000 317 33544.82 554.13 2258.86 31.75 2014-11-13 08:33:57.000 317 33544.72 554.16 2258.82 31.75 2014-11-13 08:33:58.000 317 33544.82 554.16 2258.85 31.75 2014-11-13 08:33:59.000 317 33544.85 554.18 2258.89 31.75 2014-11-13 08:34:00.000 317 33544.75 554.14 2258.90 31.75 2014-11-13 08:34:01.000 317 33544.88 554.14 2258.82 31.75 2014-11-13 08:34:02.000 317 33544.83 554.16 2258.82 31.75 2014-11-13 08:34:03.000 317 33544.88 554.17 2258.73 31.75 2014-11-13 08:34:04.000 317 33544.83 554.16 2258.82 31.75 2014-11-13 08:34:05.000 317 33544.86 554.20 2258.79 31.75 2014-11-13 08:34:06.000 317 33544.85 554.17 2258.81 31.75 2014-11-13 08:34:06.000 317 33544.89 554.20 2258.82 31.75 2014-11-13 08:34:08.000 317 33544.91 554.24 2258.73 31.75 2014-11-13 08:34:09.000 317 33544.86 554.25 2258.75 31.75 2014-11-13 08:34:10.000 317 33544.91 554.28 2258.80 31.75 2014-11-13 08:34:11.000 317 33544.93 554.26 2258.78 31.75 2014-11-13 08:34:12.000 317 33544.89 554.28 2258.78 31.75 2014-11-13 08:34:13.000 317 33544.92 554.29 2258.70 31.75 2014-11-13 08:34:14.000 317 33545.01 554.29 2258.77 31.75 2014-11-13 08:34:15.000 317 33544.89 554.30 2258.80 31.75 2014-11-13 08:34:16.000 317 33545.01 554.34 2258.76 31.75 2014-11-13 08:34:17.000 317 33544.95 554.33 2258.76 31.75 2014-11-13 08:34:18.000 317 33545.04 554.35 2258.70 31.75 2014-11-13 08:34:19.000 317 33545.00 554.35 2258.78 31.75 2014-11-13 08:34:19.000 317 33545.11 554.33 2258.79 31.75 2014-11-13 08:34:21.000 317 33545.06 554.36 2258.70 31.75 2014-11-13 08:34:22.000 317 33545.14 554.35 2258.68 31.75 2014-11-13 08:34:23.000 317 33545.12 554.37 2258.76 31.75 2014-11-13 08:34:24.000 317 33545.20 554.35 2258.66 31.75 2014-11-13 08:34:25.000 317 33545.16 554.35 2258.61 31.75 2014-11-13 08:34:26.000 317 33545.22 554.38 2258.62 31.75 2014-11-13 08:34:27.000 317 33545.23 554.38 2258.62 31.75 2014-11-13 08:34:28.000 317 33545.22 554.33 2258.63 31.75 2014-11-13 08:34:29.000 317 33545.32 554.33 2258.56 31.75 2014-11-13 08:34:30.000 317 33545.32 554.30 2258.64 31.75 2014-11-13 08:34:31.000 317 33545.36 554.29 2258.71 31.75 2014-11-13 08:34:32.000 317 33545.22 554.27 2258.59 31.75 2014-11-13 08:34:33.000 317 33545.29 554.28 2258.62 31.75 2014-11-13 08:34:34.000 317 33545.43 554.33 2258.64 31.75 2014-11-13 08:34:35.000 317 33545.40 554.26 2258.56 31.75 2014-11-13 08:34:36.000 317 33545.32 554.32 2258.56 31.75 2014-11-13 08:34:37.000 317 33545.40 554.25 2258.59 31.75 2014-11-13 08:34:38.000 317 33545.40 554.24 2258.55 31.75 2014-11-13 08:34:39.000 317 33545.35 554.25 2258.57 31.75 2014-11-13 08:34:40.000 317 33545.42 554.27 2258.51 31.75 2014-11-13 08:34:41.000 317 33545.49 554.27 2258.50 31.75 2014-11-13 08:34:42.000 317 33545.43 554.30 2258.49 31.75 2014-11-13 08:34:43.000 317 33545.37 554.29 2258.51 31.75 2014-11-13 08:34:44.000 317 33545.41 554.28 2258.60 31.75 2014-11-13 08:34:45.000 317 33545.44 554.29 2258.57 31.75 2014-11-13 08:34:46.000 317 33545.44 554.32 2258.42 31.75 2014-11-13 08:34:47.000 317 33545.51 554.35 2258.49 31.75 2014-11-13 08:34:48.000 317 33545.46 554.39 2258.52 31.75 2014-11-13 08:34:49.000 317 33545.46 554.43 2258.45 31.75 2014-11-13 08:34:50.000 317 33545.46 554.44 2258.42 31.75 2014-11-13 08:34:51.000 317 33545.40 554.45 2258.47 31.75 2014-11-13 08:34:52.000 317 33545.51 554.47 2258.47 31.75 2014-11-13 08:34:53.000 317 33545.50 554.48 2258.47 31.75 2014-11-13 08:34:54.000 317 33545.44 554.51 2258.49 31.75 2014-11-13 08:34:55.000 317 33545.51 554.50 2258.56 31.75 2014-11-13 08:34:56.000 317 33545.50 554.53 2258.45 31.75 2014-11-13 08:34:57.000 317 33545.42 554.51 2258.49 31.75 2014-11-13 08:34:58.000 317 33545.55 554.57 2258.49 31.75 2014-11-13 08:34:59.000 317 33545.48 554.60 2258.49 31.75 2014-11-13 08:35:00.000 317 33545.51 554.54 2258.49 31.75 2014-11-13 08:35:00.000 317 33545.59 554.60 2258.41 31.75 2014-11-13 08:35:02.000 317 33545.52 554.58 2258.43 31.75 2014-11-13 08:35:03.000 317 33545.52 554.59 2258.42 31.75 2014-11-13 08:35:04.000 317 33545.60 554.63 2258.54 31.75 2014-11-13 08:35:05.000 317 33545.61 554.57 2258.37 31.75 2014-11-13 08:35:06.000 317 33545.65 554.55 2258.41 31.75 2014-11-13 08:35:07.000 317 33545.69 554.60 2258.43 31.75 2014-11-13 08:35:08.000 317 33545.64 554.58 2258.41 31.75 2014-11-13 08:35:09.000 317 33545.72 554.56 2258.44 31.75 2014-11-13 08:35:10.000 317 33545.79 554.56 2258.54 31.75 2014-11-13 08:35:11.000 317 33545.81 554.52 2258.41 31.75 2014-11-13 08:35:12.000 317 33545.81 554.54 2258.42 31.75 2014-11-13 08:35:13.000 317 33545.82 554.51 2258.43 31.75 2014-11-13 08:35:13.000 317 33545.97 554.49 2258.48 31.75 2014-11-13 08:35:15.000 317 33545.87 554.49 2258.47 31.75 2014-11-13 08:35:16.000 317 33545.94 554.49 2258.48 31.75 2014-11-13 08:35:17.000 317 33546.00 554.47 2258.46 31.75 2014-11-13 08:35:18.000 317 33545.93 554.43 2258.35 31.75 2014-11-13 08:35:19.000 317 33546.19 554.48 2258.34 31.75 2014-11-13 08:35:20.000 317 33546.21 554.45 2258.31 31.75 2014-11-13 08:35:21.000 317 33546.03 554.43 2258.36 31.75 2014-11-13 08:35:22.000 317 33546.22 554.45 2258.34 31.75 2014-11-13 08:35:23.000 317 33546.15 554.43 2258.37 31.75 2014-11-13 08:35:24.000 317 33546.25 554.39 2258.29 31.75 2014-11-13 08:35:25.000 317 33546.20 554.43 2258.24 31.75 2014-11-13 08:35:26.000 317 33546.29 554.39 2258.30 31.75 2014-11-13 08:35:27.000 317 33546.26 554.42 2258.26 31.75 2014-11-13 08:35:28.000 317 33546.26 554.39 2258.21 31.75 2014-11-13 08:35:29.000 317 33546.32 554.39 2258.24 31.75 2014-11-13 08:35:30.000 317 33546.27 554.39 2258.32 31.75 2014-11-13 08:35:31.000 317 33546.48 554.42 2258.24 31.75 2014-11-13 08:35:32.000 317 33546.33 554.42 2258.20 31.75 2014-11-13 08:35:33.000 317 33546.40 554.43 2258.17 31.75 2014-11-13 08:35:34.000 317 33546.41 554.44 2258.19 31.75 2014-11-13 08:35:35.000 317 33546.42 554.47 2258.20 31.75 2014-11-13 08:35:36.000 317 33546.43 554.47 2258.18 31.75 2014-11-13 08:35:37.000 317 33546.46 554.43 2258.12 31.75 2014-11-13 08:35:38.000 317 33546.42 554.44 2258.19 31.75 2014-11-13 08:35:39.000 317 33546.42 554.46 2258.14 31.75 2014-11-13 08:35:40.000 317 33546.51 554.44 2258.11 31.75 2014-11-13 08:35:41.000 317 33546.59 554.44 2258.14 31.75 2014-11-13 08:35:42.000 317 33546.61 554.43 2258.10 31.75 2014-11-13 08:35:43.000 317 33546.57 554.48 2258.07 31.75 2014-11-13 08:35:44.000 317 33546.71 554.49 2258.14 31.75 2014-11-13 08:35:45.000 317 33546.65 554.49 2258.10 31.75 2014-11-13 08:35:46.000 317 33546.66 554.45 2258.11 31.75 2014-11-13 08:35:47.000 317 33546.75 554.51 2258.03 31.75 2014-11-13 08:35:48.000 317 33546.77 554.47 2258.07 31.75 2014-11-13 08:35:49.000 317 33546.81 554.47 2258.01 31.75 2014-11-13 08:35:50.000 317 33546.74 554.47 2258.04 31.75 2014-11-13 08:35:51.000 317 33546.90 554.46 2258.03 31.75 2014-11-13 08:35:52.000 317 33546.79 554.47 2257.99 31.75 2014-11-13 08:35:53.000 317 33546.77 554.47 2257.97 31.75 2014-11-13 08:35:54.000 317 33546.88 554.50 2258.02 31.75 2014-11-13 08:35:54.000 317 33546.81 554.49 2257.97 31.75 2014-11-13 08:35:56.000 317 33547.06 554.44 2257.99 31.75 2014-11-13 08:35:57.000 317 33547.02 554.49 2258.02 31.75 2014-11-13 08:35:58.000 317 33547.02 554.47 2257.94 31.75 2014-11-13 08:35:59.000 317 33547.06 554.46 2257.93 31.75 2014-11-13 08:36:00.000 317 33546.96 554.47 2257.85 31.75 2014-11-13 08:36:01.000 317 33547.19 554.46 2257.84 31.75 2014-11-13 08:36:02.000 317 33547.19 554.50 2257.86 31.75 2014-11-13 08:36:03.000 317 33547.16 554.49 2257.88 31.75 2014-11-13 08:36:04.000 317 33547.22 554.44 2257.86 31.75 2014-11-13 08:36:05.000 317 33547.30 554.45 2257.93 31.75 2014-11-13 08:36:06.000 317 33547.21 554.44 2257.83 31.75 2014-11-13 08:36:07.000 317 33547.24 554.43 2257.84 31.75 2014-11-13 08:36:07.000 317 33547.28 554.43 2257.87 31.75 2014-11-13 08:36:09.000 317 33547.28 554.42 2257.84 31.75 2014-11-13 08:36:10.000 317 33547.40 554.45 2257.76 31.75 2014-11-13 08:36:11.000 317 33547.40 554.39 2257.75 31.75 2014-11-13 08:36:12.000 317 33547.42 554.40 2257.80 31.75 2014-11-13 08:36:13.000 317 33547.56 554.40 2257.74 31.75 2014-11-13 08:36:14.000 317 33547.53 554.40 2257.72 31.75 2014-11-13 08:36:15.000 317 33547.55 554.40 2257.64 31.75 2014-11-13 08:36:16.000 317 33547.55 554.40 2257.77 31.75 2014-11-13 08:36:17.000 317 33547.66 554.40 2257.67 31.75 2014-11-13 08:36:18.000 317 33547.62 554.40 2257.69 31.75 2014-11-13 08:36:19.000 317 33547.77 554.41 2257.72 31.75 2014-11-13 08:36:20.000 317 33547.67 554.39 2257.66 31.75 2014-11-13 08:36:21.000 317 33547.74 554.38 2257.59 31.75 2014-11-13 08:36:22.000 317 33547.79 554.34 2257.64 31.75 2014-11-13 08:36:23.000 317 33547.80 554.42 2257.52 31.75 2014-11-13 08:36:24.000 317 33547.79 554.40 2257.63 31.75 2014-11-13 08:36:25.000 317 33547.93 554.42 2257.59 31.75 2014-11-13 08:36:26.000 317 33548.02 554.41 2257.58 31.75 2014-11-13 08:36:27.000 317 33547.89 554.44 2257.49 31.75 2014-11-13 08:36:28.000 317 33547.95 554.47 2257.43 31.75 2014-11-13 08:36:29.000 317 33547.89 554.40 2257.46 31.75 2014-11-13 08:36:30.000 317 33548.00 554.44 2257.56 31.75 2014-11-13 08:36:31.000 317 33548.04 554.46 2257.39 31.75 2014-11-13 08:36:32.000 317 33548.05 554.43 2257.48 31.75 2014-11-13 08:36:33.000 317 33548.11 554.42 2257.48 31.75 2014-11-13 08:36:34.000 317 33548.02 554.41 2257.43 31.75 2014-11-13 08:36:35.000 317 33548.10 554.49 2257.35 31.75 2014-11-13 08:36:36.000 317 33548.17 554.50 2257.36 31.75 2014-11-13 08:36:37.000 317 33548.12 554.51 2257.41 31.75 2014-11-13 08:36:38.000 317 33548.18 554.53 2257.42 31.75 2014-11-13 08:36:39.000 317 33548.15 554.47 2257.37 31.75 2014-11-13 08:36:40.000 317 33548.17 554.49 2257.40 31.75 2014-11-13 08:36:41.000 317 33548.21 554.50 2257.42 31.75 2014-11-13 08:36:42.000 317 33548.16 554.50 2257.34 31.75 2014-11-13 08:36:43.000 317 33548.16 554.53 2257.33 31.75 2014-11-13 08:36:44.000 317 33548.29 554.52 2257.34 31.75 2014-11-13 08:36:45.000 317 33548.23 554.51 2257.33 31.75 2014-11-13 08:36:46.000 317 33548.15 554.53 2257.34 31.75 2014-11-13 08:36:47.000 317 33548.29 554.56 2257.44 31.75 2014-11-13 08:36:48.000 317 33548.14 554.51 2257.28 31.75 2014-11-13 08:36:48.000 317 33548.39 554.57 2257.22 31.75 2014-11-13 08:36:50.000 317 33548.35 554.58 2257.33 31.75 2014-11-13 08:36:51.000 317 33548.26 554.55 2257.32 31.75 2014-11-13 08:36:52.000 317 33548.36 554.61 2257.38 31.75 2014-11-13 08:36:53.000 317 33548.36 554.58 2257.28 31.75 2014-11-13 08:36:54.000 317 33548.42 554.61 2257.34 31.75 2014-11-13 08:36:55.000 317 33548.43 554.64 2257.22 31.75 2014-11-13 08:36:56.000 317 33548.51 554.57 2257.31 31.75 2014-11-13 08:36:57.000 317 33548.40 554.61 2257.28 31.75 2014-11-13 08:36:58.000 317 33548.39 554.61 2257.26 31.75 2014-11-13 08:36:59.000 317 33548.37 554.62 2257.26 31.75 2014-11-13 08:37:00.000 317 33548.53 554.64 2257.22 31.75 2014-11-13 08:37:01.000 317 33548.48 554.64 2257.27 31.75 2014-11-13 08:37:01.000 317 33548.55 554.66 2257.25 31.75 2014-11-13 08:37:03.000 317 33548.54 554.61 2257.18 31.75 2014-11-13 08:37:04.000 317 33548.57 554.61 2257.25 31.75 2014-11-13 08:37:05.000 317 33548.63 554.61 2257.22 31.75 2014-11-13 08:37:06.000 317 33548.68 554.64 2257.20 31.75 2014-11-13 08:37:07.000 317 33548.70 554.59 2257.15 31.75 2014-11-13 08:37:08.000 317 33548.54 554.66 2257.20 31.75 2014-11-13 08:37:09.000 317 33548.65 554.63 2257.22 31.75 2014-11-13 08:37:10.000 317 33548.66 554.65 2257.18 31.75 2014-11-13 08:37:11.000 317 33548.71 554.62 2257.14 31.75 2014-11-13 08:37:12.000 317 33548.76 554.63 2257.20 31.75 2014-11-13 08:37:13.000 317 33548.72 554.62 2257.11 31.75 2014-11-13 08:37:14.000 317 33548.81 554.62 2257.20 31.75 2014-11-13 08:37:15.000 317 33548.86 554.64 2257.21 31.75 2014-11-13 08:37:16.000 317 33548.85 554.60 2257.20 31.75 2014-11-13 08:37:17.000 317 33548.85 554.65 2257.14 31.75 2014-11-13 08:37:18.000 317 33548.93 554.58 2257.14 31.75 2014-11-13 08:37:19.000 317 33548.88 554.57 2257.28 31.75 2014-11-13 08:37:20.000 317 33548.96 554.60 2257.12 31.75 2014-11-13 08:37:21.000 317 33548.98 554.61 2257.08 31.75 2014-11-13 08:37:22.000 317 33548.96 554.62 2257.06 31.75 2014-11-13 08:37:23.000 317 33548.98 554.59 2257.10 31.75 2014-11-13 08:37:24.000 317 33549.00 554.59 2257.11 31.75 2014-11-13 08:37:25.000 317 33548.93 554.62 2257.07 31.75 2014-11-13 08:37:26.000 317 33549.08 554.62 2257.20 31.75 2014-11-13 08:37:27.000 317 33549.13 554.58 2257.02 31.75 2014-11-13 08:37:28.000 317 33549.07 554.58 2257.06 31.75 2014-11-13 08:37:29.000 317 33549.15 554.59 2257.03 31.75 2014-11-13 08:37:30.000 317 33549.20 554.61 2257.05 31.75 2014-11-13 08:37:31.000 317 33549.24 554.60 2257.04 31.75 2014-11-13 08:37:32.000 317 33549.07 554.57 2256.97 31.75 2014-11-13 08:37:33.000 317 33549.29 554.60 2256.97 31.75 2014-11-13 08:37:34.000 317 33549.18 554.61 2257.03 31.75 2014-11-13 08:37:35.000 317 33549.24 554.60 2256.96 31.75 2014-11-13 08:37:36.000 317 33549.21 554.57 2256.96 31.75 2014-11-13 08:37:37.000 317 33549.32 554.61 2256.90 31.75 2014-11-13 08:37:38.000 317 33549.29 554.54 2256.95 31.75 2014-11-13 08:37:39.000 317 33549.39 554.60 2256.94 31.75 2014-11-13 08:37:40.000 317 33549.32 554.59 2257.00 31.75 2014-11-13 08:37:41.000 317 33549.32 554.61 2256.93 31.75 2014-11-13 08:37:42.000 317 33549.29 554.59 2256.93 31.75 2014-11-13 08:37:42.000 317 33549.39 554.58 2257.00 31.75 2014-11-13 08:37:44.000 317 33549.39 554.56 2256.95 31.75 2014-11-13 08:37:45.000 317 33549.41 554.57 2256.90 31.75 2014-11-13 08:37:46.000 317 33549.45 554.55 2256.94 31.75 2014-11-13 08:37:47.000 317 33549.55 554.55 2256.86 31.75 2014-11-13 08:37:48.000 317 33549.58 554.60 2256.92 31.75 2014-11-13 08:37:49.000 317 33549.61 554.58 2256.87 31.75 2014-11-13 08:37:50.000 317 33549.54 554.56 2256.90 31.75 2014-11-13 08:37:51.000 317 33549.67 554.51 2256.83 31.75 2014-11-13 08:37:52.000 317 33549.60 554.55 2256.81 31.75 2014-11-13 08:37:53.000 317 33549.67 554.56 2256.87 31.75 2014-11-13 08:37:54.000 317 33549.72 554.55 2256.82 31.75 2014-11-13 08:37:55.000 317 33549.77 554.54 2256.81 31.75 2014-11-13 08:37:55.000 317 33549.73 554.53 2256.83 31.75 2014-11-13 08:37:57.000 317 33549.82 554.56 2256.81 31.75 2014-11-13 08:37:58.000 317 33549.75 554.54 2256.79 31.75 2014-11-13 08:37:59.000 317 33549.85 554.52 2256.78 31.75 2014-11-13 08:38:00.000 317 33549.94 554.56 2256.72 31.75 2014-11-13 08:38:01.000 317 33549.93 554.54 2256.74 31.75 2014-11-13 08:38:02.000 317 33549.98 554.51 2256.74 31.75 2014-11-13 08:38:03.000 317 33550.09 554.51 2256.75 31.75 2014-11-13 08:38:04.000 317 33550.06 554.49 2256.64 31.75 2014-11-13 08:38:05.000 317 33550.04 554.51 2256.74 31.75 2014-11-13 08:38:06.000 317 33550.04 554.51 2256.64 31.75 2014-11-13 08:38:07.000 317 33550.11 554.48 2256.62 31.75 2014-11-13 08:38:08.000 317 33550.06 554.49 2256.62 31.75 2014-11-13 08:38:09.000 317 33550.18 554.54 2256.63 31.75 2014-11-13 08:38:10.000 317 33550.10 554.51 2256.57 31.75 2014-11-13 08:38:11.000 317 33550.23 554.54 2256.53 31.75 2014-11-13 08:38:12.000 317 33550.31 554.56 2256.55 31.75 2014-11-13 08:38:13.000 317 33550.33 554.52 2256.53 31.75 2014-11-13 08:38:14.000 317 33550.29 554.48 2256.64 31.75 2014-11-13 08:38:15.000 317 33550.31 554.53 2256.57 31.75 2014-11-13 08:38:16.000 317 33550.38 554.53 2256.56 31.75 2014-11-13 08:38:17.000 317 33550.44 554.54 2256.59 31.75 2014-11-13 08:38:18.000 317 33550.46 554.50 2256.55 31.75 2014-11-13 08:38:19.000 317 33550.51 554.51 2256.47 31.75 2014-11-13 08:38:20.000 317 33550.46 554.51 2256.50 31.75 2014-11-13 08:38:21.000 317 33550.56 554.49 2256.52 31.75 2014-11-13 08:38:22.000 317 33550.56 554.50 2256.44 31.75 2014-11-13 08:38:23.000 317 33550.62 554.49 2256.49 31.75 2014-11-13 08:38:24.000 317 33550.70 554.52 2256.52 31.75 2014-11-13 08:38:25.000 317 33550.60 554.54 2256.46 31.75 2014-11-13 08:38:26.000 317 33550.58 554.50 2256.44 31.75 2014-11-13 08:38:27.000 317 33550.71 554.49 2256.50 31.75 2014-11-13 08:38:28.000 317 33550.78 554.50 2256.42 31.75 2014-11-13 08:38:29.000 317 33550.78 554.51 2256.39 31.75 2014-11-13 08:38:30.000 317 33550.74 554.50 2256.39 31.75 2014-11-13 08:38:31.000 317 33550.85 554.48 2256.43 31.75 2014-11-13 08:38:32.000 317 33550.93 554.49 2256.32 31.75 2014-11-13 08:38:33.000 317 33550.86 554.45 2256.33 31.75 2014-11-13 08:38:34.000 317 33550.81 554.46 2256.33 31.75 2014-11-13 08:38:35.000 317 33550.95 554.47 2256.38 31.75 2014-11-13 08:38:36.000 317 33550.99 554.50 2256.28 31.75 2014-11-13 08:38:36.000 317 33551.01 554.47 2256.28 31.75 2014-11-13 08:38:38.000 317 33550.86 554.48 2256.24 31.75 2014-11-13 08:38:39.000 317 33550.96 554.51 2256.27 31.75 2014-11-13 08:38:40.000 317 33550.93 554.49 2256.21 31.75 2014-11-13 08:38:41.000 317 33550.97 554.51 2256.18 31.75 2014-11-13 08:38:42.000 317 33551.08 554.54 2256.21 31.75 2014-11-13 08:38:43.000 317 33551.00 554.53 2256.18 31.75 2014-11-13 08:38:44.000 317 33551.04 554.52 2256.16 31.75 2014-11-13 08:38:45.000 317 33551.01 554.54 2256.31 31.75 2014-11-13 08:38:46.000 317 33551.11 554.51 2256.19 31.75 2014-11-13 08:38:47.000 317 33551.10 554.56 2256.21 31.75 2014-11-13 08:38:48.000 317 33551.16 554.55 2256.17 31.75 2014-11-13 08:38:49.000 317 33551.18 554.56 2256.19 31.75 2014-11-13 08:38:49.000 317 33551.27 554.59 2256.13 31.75 2014-11-13 08:38:51.000 317 33551.17 554.60 2256.17 31.75 2014-11-13 08:38:52.000 317 33551.19 554.60 2256.21 31.75 2014-11-13 08:38:53.000 317 33551.27 554.59 2256.21 31.75 2014-11-13 08:38:54.000 317 33551.22 554.59 2256.14 31.75 2014-11-13 08:38:55.000 317 33551.25 554.56 2256.12 31.75 2014-11-13 08:38:56.000 317 33551.25 554.57 2256.08 31.75 2014-11-13 08:38:57.000 317 33551.33 554.57 2256.08 31.75 2014-11-13 08:38:58.000 317 33551.36 554.53 2256.10 31.75 2014-11-13 08:38:59.000 317 33551.39 554.52 2255.98 31.75 2014-11-13 08:39:00.000 317 33551.34 554.57 2256.16 31.75 2014-11-13 08:39:01.000 317 33551.42 554.58 2256.12 31.75 2014-11-13 08:39:02.000 317 33551.36 554.57 2256.09 31.75 2014-11-13 08:39:03.000 317 33551.32 554.55 2256.13 31.75 2014-11-13 08:39:04.000 317 33551.43 554.56 2256.07 31.75 2014-11-13 08:39:05.000 317 33551.42 554.52 2256.06 31.75 2014-11-13 08:39:06.000 317 33551.45 554.48 2255.94 31.75 2014-11-13 08:39:07.000 317 33551.46 554.55 2256.01 31.75 2014-11-13 08:39:08.000 317 33551.35 554.55 2256.03 31.75 2014-11-13 08:39:09.000 317 33551.50 554.50 2256.03 31.75 2014-11-13 08:39:10.000 317 33551.53 554.46 2256.00 31.75 2014-11-13 08:39:11.000 317 33551.54 554.50 2255.97 31.75 2014-11-13 08:39:12.000 317 33551.64 554.51 2256.04 31.75 2014-11-13 08:39:13.000 317 33551.62 554.53 2256.02 31.75 2014-11-13 08:39:14.000 317 33551.59 554.54 2255.99 31.75 2014-11-13 08:39:15.000 317 33551.75 554.54 2256.04 31.75 2014-11-13 08:39:16.000 317 33551.64 554.51 2256.01 31.75 2014-11-13 08:39:17.000 317 33551.64 554.56 2255.91 31.75 2014-11-13 08:39:18.000 317 33551.73 554.58 2255.99 31.75 2014-11-13 08:39:19.000 317 33551.72 554.53 2255.88 31.75 2014-11-13 08:39:20.000 317 33551.69 554.52 2256.01 31.75 2014-11-13 08:39:21.000 317 33551.74 554.58 2255.99 31.75 2014-11-13 08:39:22.000 317 33551.71 554.53 2255.93 31.75 2014-11-13 08:39:23.000 317 33551.73 554.52 2255.88 31.75 2014-11-13 08:39:24.000 317 33551.82 554.56 2255.87 31.75 2014-11-13 08:39:25.000 317 33551.87 554.57 2255.90 31.75 2014-11-13 08:39:26.000 317 33551.78 554.57 2255.96 31.75 2014-11-13 08:39:27.000 317 33551.80 554.55 2255.81 31.75 2014-11-13 08:39:28.000 317 33551.86 554.53 2255.85 31.75 2014-11-13 08:39:29.000 317 33551.85 554.53 2255.80 31.75 2014-11-13 08:39:30.000 317 33551.81 554.54 2255.87 31.75 2014-11-13 08:39:30.000 317 33551.83 554.49 2255.82 31.75 2014-11-13 08:39:32.000 317 33551.90 554.52 2255.81 31.75 2014-11-13 08:39:33.000 317 33551.84 554.53 2255.81 31.75 2014-11-13 08:39:34.000 317 33551.85 554.51 2255.80 31.75 2014-11-13 08:39:35.000 317 33551.86 554.47 2255.91 31.75 2014-11-13 08:39:36.000 317 33551.94 554.48 2255.79 31.75 2014-11-13 08:39:37.000 317 33551.85 554.48 2255.75 31.75 2014-11-13 08:39:38.000 317 33551.91 554.46 2255.88 31.75 2014-11-13 08:39:39.000 317 33551.99 554.44 2255.79 31.75 2014-11-13 08:39:40.000 317 33551.99 554.43 2255.70 31.75 2014-11-13 08:39:41.000 317 33552.03 554.43 2255.72 31.75 2014-11-13 08:39:42.000 317 33552.04 554.45 2255.71 31.75 2014-11-13 08:39:43.000 317 33552.03 554.48 2255.67 31.75 2014-11-13 08:39:43.000 317 33552.05 554.51 2255.71 31.75 2014-11-13 08:39:45.000 317 33552.14 554.43 2255.79 31.75 2014-11-13 08:39:46.000 317 33552.07 554.40 2255.74 31.75 2014-11-13 08:39:47.000 317 33552.13 554.42 2255.74 31.75 2014-11-13 08:39:48.000 317 33552.08 554.48 2255.69 31.75 2014-11-13 08:39:49.000 317 33552.13 554.49 2255.68 31.75 2014-11-13 08:39:50.000 317 33552.11 554.42 2255.77 31.75 2014-11-13 08:39:51.000 317 33552.17 554.39 2255.71 31.75 2014-11-13 08:39:52.000 317 33552.12 554.40 2255.73 31.75 2014-11-13 08:39:53.000 317 33552.18 554.43 2255.74 31.75 2014-11-13 08:39:54.000 317 33552.19 554.43 2255.76 31.75 2014-11-13 08:39:55.000 317 33552.11 554.48 2255.82 31.75 2014-11-13 08:39:56.000 317 33552.28 554.47 2255.75 31.75 2014-11-13 08:39:57.000 317 33552.23 554.41 2255.75 31.75 2014-11-13 08:39:58.000 317 33552.24 554.38 2255.71 31.75 2014-11-13 08:39:59.000 317 33552.33 554.40 2255.78 31.75 2014-11-13 08:40:00.000 317 33552.32 554.43 2255.63 31.75 2014-11-13 08:40:01.000 317 33552.43 554.39 2255.69 31.75 2014-11-13 08:40:02.000 317 33552.33 554.39 2255.79 31.75 2014-11-13 08:40:03.000 317 33552.37 554.40 2255.70 31.75 2014-11-13 08:40:04.000 317 33552.38 554.36 2255.69 31.75 2014-11-13 08:40:05.000 317 33552.49 554.38 2255.66 31.75 2014-11-13 08:40:06.000 317 33552.46 554.36 2255.63 31.75 2014-11-13 08:40:07.000 317 33552.45 554.35 2255.64 31.75 2014-11-13 08:40:08.000 317 33552.50 554.36 2255.66 31.75 2014-11-13 08:40:09.000 317 33552.47 554.37 2255.63 31.75 2014-11-13 08:40:10.000 317 33552.52 554.37 2255.63 31.75 2014-11-13 08:40:11.000 317 33552.57 554.36 2255.58 31.75 2014-11-13 08:40:12.000 317 33552.55 554.35 2255.63 31.75 2014-11-13 08:40:13.000 317 33552.57 554.32 2255.62 31.75 2014-11-13 08:40:14.000 317 33552.65 554.31 2255.63 31.75 2014-11-13 08:40:15.000 317 33552.62 554.36 2255.57 31.75 2014-11-13 08:40:16.000 317 33552.62 554.33 2255.60 31.75 2014-11-13 08:40:17.000 317 33552.61 554.32 2255.51 31.75 2014-11-13 08:40:18.000 317 33552.74 554.30 2255.51 31.75 2014-11-13 08:40:19.000 317 33552.82 554.26 2255.52 31.75 2014-11-13 08:40:20.000 317 33552.61 554.28 2255.60 31.75 2014-11-13 08:40:21.000 317 33552.73 554.28 2255.55 31.75 2014-11-13 08:40:22.000 317 33552.80 554.25 2255.56 31.75 2014-11-13 08:40:23.000 317 33552.89 554.26 2255.59 31.75 2014-11-13 08:40:24.000 317 33552.89 554.25 2255.59 31.75 2014-11-13 08:40:24.000 317 33552.85 554.29 2255.46 31.75 2014-11-13 08:40:26.000 317 33552.81 554.26 2255.49 31.75 2014-11-13 08:40:27.000 317 33552.98 554.26 2255.44 31.75 2014-11-13 08:40:28.000 317 33552.97 554.25 2255.42 31.75 2014-11-13 08:40:29.000 317 33553.05 554.26 2255.43 31.75 2014-11-13 08:40:30.000 317 33553.05 554.21 2255.45 31.75 2014-11-13 08:40:31.000 317 33553.04 554.21 2255.47 31.75 2014-11-13 08:40:32.000 317 33553.13 554.26 2255.45 31.75 2014-11-13 08:40:33.000 317 33553.08 554.25 2255.39 31.75 2014-11-13 08:40:34.000 317 33553.18 554.20 2255.45 31.75 2014-11-13 08:40:35.000 317 33553.10 554.21 2255.31 31.75 2014-11-13 08:40:36.000 317 33553.23 554.23 2255.33 31.75 2014-11-13 08:40:37.000 317 33553.15 554.25 2255.40 31.75 2014-11-13 08:40:37.000 317 33553.23 554.19 2255.35 31.75 2014-11-13 08:40:39.000 317 33553.35 554.18 2255.32 31.75 2014-11-13 08:40:40.000 317 33553.30 554.14 2255.38 31.75 2014-11-13 08:40:41.000 317 33553.27 554.15 2255.38 31.75 2014-11-13 08:40:42.000 317 33553.32 554.18 2255.37 31.75 2014-11-13 08:40:43.000 317 33553.29 554.20 2255.43 31.75 2014-11-13 08:40:44.000 317 33553.35 554.22 2255.37 31.75 2014-11-13 08:40:45.000 317 33553.46 554.19 2255.36 31.75 2014-11-13 08:40:46.000 317 33553.45 554.16 2255.38 31.75 2014-11-13 08:40:47.000 317 33553.43 554.20 2255.32 31.75 2014-11-13 08:40:48.000 317 33553.43 554.17 2255.20 31.75 2014-11-13 08:40:49.000 317 33553.52 554.17 2255.32 31.75 2014-11-13 08:40:50.000 317 33553.45 554.18 2255.28 31.75 2014-11-13 08:40:51.000 317 33553.52 554.18 2255.18 31.75 2014-11-13 08:40:52.000 317 33553.55 554.17 2255.16 31.75 2014-11-13 08:40:53.000 317 33553.59 554.17 2255.23 31.75 2014-11-13 08:40:54.000 317 33553.55 554.10 2255.26 31.75 2014-11-13 08:40:55.000 317 33553.61 554.17 2255.25 31.75 2014-11-13 08:40:56.000 317 33553.59 554.15 2255.29 31.75 2014-11-13 08:40:57.000 317 33553.73 554.14 2255.18 31.75 2014-11-13 08:40:58.000 317 33553.75 554.18 2255.18 31.75 2014-11-13 08:40:59.000 317 33553.73 554.16 2255.23 31.75 2014-11-13 08:41:00.000 317 33553.63 554.15 2255.08 31.75 2014-11-13 08:41:01.000 317 33553.74 554.14 2255.17 31.75 2014-11-13 08:41:02.000 317 33553.70 554.12 2255.10 31.75 2014-11-13 08:41:03.000 317 33553.75 554.17 2255.05 31.75 2014-11-13 08:41:04.000 317 33553.70 554.12 2255.07 31.75 2014-11-13 08:41:05.000 317 33553.79 554.14 2255.12 31.75 2014-11-13 08:41:06.000 317 33553.83 554.19 2255.11 31.75 2014-11-13 08:41:07.000 317 33553.81 554.16 2255.14 31.75 2014-11-13 08:41:08.000 317 33553.73 554.12 2255.10 31.75 2014-11-13 08:41:09.000 317 33553.82 554.13 2255.03 31.75 2014-11-13 08:41:10.000 317 33553.81 554.12 2255.05 31.75 2014-11-13 08:41:11.000 317 33553.84 554.13 2255.07 31.75 2014-11-13 08:41:12.000 317 33553.89 554.12 2255.13 31.75 2014-11-13 08:41:13.000 317 33553.91 554.12 2255.08 31.75 2014-11-13 08:41:14.000 317 33553.99 554.12 2255.05 31.75 2014-11-13 08:41:15.000 317 33553.87 554.10 2254.99 31.75 2014-11-13 08:41:16.000 317 33553.95 554.10 2255.03 31.75 2014-11-13 08:41:17.000 317 33553.98 554.12 2255.05 31.75 2014-11-13 08:41:18.000 317 33553.95 554.14 2255.05 31.75 2014-11-13 08:41:18.000 317 33553.96 554.10 2254.98 31.75 2014-11-13 08:41:20.000 317 33553.92 554.09 2255.05 31.75 2014-11-13 08:41:21.000 317 33553.99 554.07 2254.97 31.75 2014-11-13 08:41:22.000 317 33553.96 554.07 2254.95 31.75 2014-11-13 08:41:23.000 317 33554.07 554.07 2254.98 31.75 2014-11-13 08:41:24.000 317 33554.00 554.05 2255.03 31.75 2014-11-13 08:41:25.000 317 33554.03 554.08 2255.03 31.75 2014-11-13 08:41:26.000 317 33554.05 554.10 2255.01 31.75 2014-11-13 08:41:27.000 317 33554.03 554.08 2255.04 31.75 2014-11-13 08:41:28.000 317 33554.11 554.07 2254.99 31.75 2014-11-13 08:41:29.000 317 33554.10 554.10 2254.98 31.75 2014-11-13 08:41:30.000 317 33554.11 554.05 2254.99 31.75 2014-11-13 08:41:31.000 317 33554.13 554.07 2254.96 31.75 2014-11-13 08:41:31.000 317 33554.07 554.07 2255.01 31.75 2014-11-13 08:41:33.000 317 33554.07 554.04 2255.00 31.75 2014-11-13 08:41:34.000 317 33554.09 554.07 2255.06 31.75 2014-11-13 08:41:35.000 317 33554.12 554.08 2254.94 31.75 2014-11-13 08:41:36.000 317 33554.16 554.09 2255.01 31.75 2014-11-13 08:41:37.000 317 33554.13 554.06 2254.98 31.75 2014-11-13 08:41:38.000 317 33554.27 554.07 2254.94 31.75 2014-11-13 08:41:39.000 317 33554.22 554.07 2254.95 31.75 2014-11-13 08:41:40.000 317 33554.19 554.05 2254.93 31.75 2014-11-13 08:41:41.000 317 33554.26 554.07 2254.92 31.75 2014-11-13 08:41:42.000 317 33554.22 554.02 2254.95 31.75 2014-11-13 08:41:43.000 317 33554.17 554.06 2254.91 31.75 2014-11-13 08:41:44.000 317 33554.36 554.07 2254.99 31.75 2014-11-13 08:41:45.000 317 33554.27 554.06 2255.05 31.75 2014-11-13 08:41:46.000 317 33554.25 554.02 2255.09 31.75 2014-11-13 08:41:47.000 317 33554.38 554.04 2254.96 31.75 2014-11-13 08:41:48.000 317 33554.32 554.03 2254.92 31.75 2014-11-13 08:41:49.000 317 33554.52 554.02 2254.92 31.75 2014-11-13 08:41:50.000 317 33554.38 553.96 2255.04 31.75 2014-11-13 08:41:51.000 317 33554.47 554.01 2254.92 31.75 2014-11-13 08:41:52.000 317 33554.45 553.97 2254.98 31.75 2014-11-13 08:41:53.000 317 33554.54 553.93 2254.88 31.75 2014-11-13 08:41:54.000 317 33554.48 553.90 2254.95 31.75 2014-11-13 08:41:55.000 317 33554.56 553.91 2255.00 31.75 2014-11-13 08:41:56.000 317 33554.57 553.90 2255.03 31.75 2014-11-13 08:41:57.000 317 33554.75 553.90 2255.03 31.75 2014-11-13 08:41:58.000 317 33554.63 553.88 2254.92 31.75 2014-11-13 08:41:59.000 317 33554.73 553.84 2254.94 31.75 2014-11-13 08:42:00.000 317 33554.79 553.85 2254.92 31.75 2014-11-13 08:42:01.000 317 33554.71 553.84 2254.94 31.75 2014-11-13 08:42:02.000 317 33554.86 553.81 2254.93 31.75 2014-11-13 08:42:03.000 317 33554.88 553.80 2254.85 31.75 2014-11-13 08:42:04.000 317 33554.89 553.82 2254.80 31.75 2014-11-13 08:42:05.000 317 33554.96 553.81 2254.85 31.75 2014-11-13 08:42:06.000 317 33555.04 553.79 2254.77 31.75 2014-11-13 08:42:07.000 317 33554.84 553.78 2254.86 31.75 2014-11-13 08:42:08.000 317 33555.01 553.79 2254.85 31.75 2014-11-13 08:42:09.000 317 33555.11 553.74 2254.77 31.75 2014-11-13 08:42:10.000 317 33555.15 553.74 2254.84 31.75 2014-11-13 08:42:11.000 317 33555.12 553.71 2254.72 31.75 2014-11-13 08:42:12.000 317 33555.27 553.78 2254.76 31.75 2014-11-13 08:42:12.000 317 33555.27 553.76 2254.73 31.75 2014-11-13 08:42:14.000 317 33555.15 553.72 2254.79 31.75 2014-11-13 08:42:15.000 317 33555.35 553.76 2254.71 31.75 2014-11-13 08:42:16.000 317 33555.29 553.71 2254.68 31.75 2014-11-13 08:42:17.000 317 33555.32 553.67 2254.66 31.75 2014-11-13 08:42:18.000 317 33555.45 553.68 2254.68 31.75 2014-11-13 08:42:19.000 317 33555.43 553.69 2254.76 31.75 2014-11-13 08:42:20.000 317 33555.45 553.69 2254.69 31.75 2014-11-13 08:42:21.000 317 33555.54 553.68 2254.63 31.75 2014-11-13 08:42:22.000 317 33555.56 553.67 2254.61 31.75 2014-11-13 08:42:23.000 317 33555.63 553.65 2254.69 31.75 2014-11-13 08:42:24.000 317 33555.63 553.68 2254.60 31.75 2014-11-13 08:42:25.000 317 33555.56 553.66 2254.60 31.75 2014-11-13 08:42:25.000 317 33555.74 553.68 2254.60 31.75 2014-11-13 08:42:27.000 317 33555.72 553.62 2254.54 31.75 2014-11-13 08:42:28.000 317 33555.77 553.62 2254.50 31.75 2014-11-13 08:42:29.000 317 33555.90 553.65 2254.53 31.75 2014-11-13 08:42:30.000 317 33555.91 553.65 2254.49 31.75 2014-11-13 08:42:31.000 317 33555.91 553.67 2254.52 31.75 2014-11-13 08:42:32.000 317 33556.03 553.64 2254.53 31.75 2014-11-13 08:42:33.000 317 33555.97 553.68 2254.45 31.75 2014-11-13 08:42:34.000 317 33555.96 553.66 2254.47 31.75 2014-11-13 08:42:35.000 317 33556.04 553.66 2254.45 31.75 2014-11-13 08:42:36.000 317 33556.13 553.65 2254.51 31.75 2014-11-13 08:42:37.000 317 33556.24 553.62 2254.45 31.75 2014-11-13 08:42:38.000 317 33556.06 553.66 2254.40 31.75 2014-11-13 08:42:39.000 317 33556.14 553.66 2254.35 31.75 2014-11-13 08:42:40.000 317 33556.22 553.64 2254.33 31.75 2014-11-13 08:42:41.000 317 33556.26 553.62 2254.39 31.75 2014-11-13 08:42:42.000 317 33556.25 553.67 2254.32 31.75 2014-11-13 08:42:43.000 317 33556.31 553.66 2254.33 31.75 2014-11-13 08:42:44.000 317 33556.28 553.67 2254.33 31.75 2014-11-13 08:42:45.000 317 33556.42 553.70 2254.20 31.75 2014-11-13 08:42:46.000 317 33556.43 553.70 2254.22 31.75 2014-11-13 08:42:47.000 317 33556.38 553.69 2254.20 31.75 2014-11-13 08:42:48.000 317 33556.43 553.69 2254.20 31.75 2014-11-13 08:42:49.000 317 33556.52 553.66 2254.18 31.75 2014-11-13 08:42:50.000 317 33556.53 553.68 2254.28 31.75 2014-11-13 08:42:51.000 317 33556.47 553.68 2254.28 31.75 2014-11-13 08:42:52.000 317 33556.55 553.64 2254.26 31.75 2014-11-13 08:42:53.000 317 33556.57 553.71 2254.21 31.75 2014-11-13 08:42:54.000 317 33556.55 553.74 2254.29 31.75 2014-11-13 08:42:55.000 317 33556.62 553.71 2254.14 31.75 2014-11-13 08:42:56.000 317 33556.64 553.70 2254.11 31.75 2014-11-13 08:42:57.000 317 33556.62 553.71 2254.13 31.75 2014-11-13 08:42:58.000 317 33556.69 553.71 2254.08 31.75 2014-11-13 08:42:59.000 317 33556.64 553.71 2254.16 31.75 2014-11-13 08:43:00.000 317 33556.68 553.74 2254.12 31.75 2014-11-13 08:43:01.000 317 33556.77 553.76 2254.16 31.75 2014-11-13 08:43:02.000 317 33556.73 553.72 2254.05 31.75 2014-11-13 08:43:03.000 317 33556.61 553.80 2254.10 31.75 2014-11-13 08:43:04.000 317 33556.70 553.76 2254.14 31.75 2014-11-13 08:43:05.000 317 33556.75 553.78 2253.99 31.75 2014-11-13 08:43:06.000 317 33556.77 553.79 2254.13 31.75 2014-11-13 08:43:06.000 317 33556.79 553.77 2254.17 31.75 2014-11-13 08:43:08.000 317 33556.79 553.78 2254.15 31.75 2014-11-13 08:43:09.000 317 33556.81 553.77 2254.13 31.75 2014-11-13 08:43:10.000 317 33556.80 553.77 2254.03 31.75 2014-11-13 08:43:11.000 317 33556.90 553.79 2254.11 31.75 2014-11-13 08:43:12.000 317 33556.83 553.83 2254.04 31.75 2014-11-13 08:43:13.000 317 33556.87 553.78 2254.07 31.75 2014-11-13 08:43:14.000 317 33556.92 553.82 2254.08 31.75 2014-11-13 08:43:15.000 317 33556.94 553.81 2254.08 31.75 2014-11-13 08:43:16.000 317 33556.90 553.80 2254.03 31.75 2014-11-13 08:43:17.000 317 33557.05 553.83 2254.05 31.75 2014-11-13 08:43:18.000 317 33557.04 553.79 2254.05 31.75 2014-11-13 08:43:19.000 317 33557.09 553.84 2254.10 31.75 2014-11-13 08:43:19.000 317 33557.15 553.84 2254.13 31.75 2014-11-13 08:43:21.000 317 33557.09 553.82 2254.01 31.75 2014-11-13 08:43:22.000 317 33557.15 553.81 2254.06 31.75 2014-11-13 08:43:23.000 317 33557.18 553.79 2254.08 31.75 2014-11-13 08:43:24.000 317 33557.18 553.75 2254.01 31.75 2014-11-13 08:43:25.000 317 33557.18 553.82 2254.02 31.75 2014-11-13 08:43:26.000 317 33557.29 553.85 2254.01 31.75 2014-11-13 08:43:27.000 317 33557.30 553.84 2253.97 31.75 2014-11-13 08:43:28.000 317 33557.28 553.83 2253.89 31.75 2014-11-13 08:43:29.000 317 33557.35 553.79 2253.97 31.75 2014-11-13 08:43:30.000 317 33557.33 553.83 2254.01 31.75 2014-11-13 08:43:31.000 317 33557.30 553.84 2253.99 31.75 2014-11-13 08:43:32.000 317 33557.37 553.77 2253.93 31.75 2014-11-13 08:43:33.000 317 33557.38 553.83 2253.94 31.75 2014-11-13 08:43:34.000 317 33557.49 553.85 2253.93 31.75 2014-11-13 08:43:35.000 317 33557.43 553.89 2254.00 31.75 2014-11-13 08:43:36.000 317 33557.48 553.87 2253.91 31.75 2014-11-13 08:43:37.000 317 33557.38 553.81 2253.96 31.75 2014-11-13 08:43:38.000 317 33557.45 553.85 2254.01 31.75 2014-11-13 08:43:39.000 317 33557.60 553.87 2253.95 31.75 2014-11-13 08:43:40.000 317 33557.58 553.82 2253.91 31.75 2014-11-13 08:43:41.000 317 33557.57 553.84 2253.88 31.75 2014-11-13 08:43:42.000 317 33557.61 553.87 2253.90 31.75 2014-11-13 08:43:43.000 317 33557.66 553.88 2254.00 31.75 2014-11-13 08:43:44.000 317 33557.56 553.86 2253.93 31.75 2014-11-13 08:43:45.000 317 33557.65 553.88 2253.88 31.75 2014-11-13 08:43:46.000 317 33557.59 553.86 2253.89 31.75 2014-11-13 08:43:47.000 317 33557.70 553.87 2253.80 31.75 2014-11-13 08:43:48.000 317 33557.80 553.85 2253.81 31.75 2014-11-13 08:43:49.000 317 33557.80 553.87 2253.83 31.75 2014-11-13 08:43:50.000 317 33557.76 553.83 2253.83 31.75 2014-11-13 08:43:51.000 317 33557.60 553.90 2253.83 31.75 2014-11-13 08:43:52.000 317 33557.69 553.86 2253.79 31.75 2014-11-13 08:43:53.000 317 33557.76 553.88 2253.88 31.75 2014-11-13 08:43:54.000 317 33557.75 553.86 2253.91 31.75 2014-11-13 08:43:55.000 317 33557.74 553.85 2253.86 31.75 2014-11-13 08:43:56.000 317 33557.78 553.88 2253.81 31.75 2014-11-13 08:43:57.000 317 33557.77 553.86 2253.85 31.75 2014-11-13 08:43:58.000 317 33557.73 553.85 2253.85 31.75 2014-11-13 08:43:59.000 317 33557.76 553.87 2253.79 31.75 2014-11-13 08:44:00.000 317 33557.71 553.89 2253.86 31.75 2014-11-13 08:44:00.000 317 33557.76 553.87 2253.79 31.75 2014-11-13 08:44:02.000 317 33557.77 553.89 2253.80 31.75 2014-11-13 08:44:03.000 317 33557.85 553.90 2253.84 31.75 2014-11-13 08:44:04.000 317 33557.76 553.89 2253.79 31.75 2014-11-13 08:44:05.000 317 33557.80 553.90 2253.81 31.75 2014-11-13 08:44:06.000 317 33557.71 553.91 2253.76 31.75 2014-11-13 08:44:07.000 317 33557.71 553.91 2253.84 31.75 2014-11-13 08:44:08.000 317 33557.71 553.93 2253.71 31.75 2014-11-13 08:44:09.000 317 33557.79 553.94 2253.76 31.75 2014-11-13 08:44:10.000 317 33557.80 553.94 2253.82 31.75 2014-11-13 08:44:11.000 317 33557.86 553.92 2253.79 31.75 2014-11-13 08:44:12.000 317 33557.82 553.97 2253.87 31.75 2014-11-13 08:44:13.000 317 33557.80 553.99 2253.81 31.75 2014-11-13 08:44:13.000 317 33557.67 553.96 2253.83 31.75 2014-11-13 08:44:15.000 317 33557.83 553.99 2253.88 31.75 2014-11-13 08:44:16.000 317 33557.73 553.97 2253.80 31.75 2014-11-13 08:44:17.000 317 33557.77 554.02 2253.79 31.75 2014-11-13 08:44:18.000 317 33557.81 554.00 2253.81 31.75 2014-11-13 08:44:19.000 317 33557.77 554.00 2253.88 31.75 2014-11-13 08:44:20.000 317 33557.69 554.01 2253.80 31.75 2014-11-13 08:44:21.000 317 33557.82 554.03 2253.80 31.75 2014-11-13 08:44:22.000 317 33557.77 554.04 2253.82 31.75 2014-11-13 08:44:23.000 317 33557.77 554.04 2253.80 31.75 2014-11-13 08:44:24.000 317 33557.77 554.04 2253.78 31.75 2014-11-13 08:44:25.000 317 33557.68 554.08 2253.82 31.75 2014-11-13 08:44:26.000 317 33557.74 554.07 2253.85 31.75 2014-11-13 08:44:27.000 317 33557.76 554.07 2253.77 31.75 2014-11-13 08:44:28.000 317 33557.82 554.06 2253.82 31.75 2014-11-13 08:44:29.000 317 33557.79 554.07 2253.79 31.75 2014-11-13 08:44:30.000 317 33557.77 554.10 2253.76 31.75 2014-11-13 08:44:31.000 317 33557.84 554.12 2253.89 31.75 2014-11-13 08:44:32.000 317 33557.82 554.07 2253.83 31.75 2014-11-13 08:44:33.000 317 33557.85 554.07 2253.87 31.75 2014-11-13 08:44:34.000 317 33557.88 554.07 2253.79 31.75 2014-11-13 08:44:35.000 317 33557.88 554.09 2253.88 31.75 2014-11-13 08:44:36.000 317 33557.86 554.07 2253.93 31.75 2014-11-13 08:44:37.000 317 33557.90 554.09 2253.95 31.75 2014-11-13 08:44:38.000 317 33557.79 554.07 2253.86 31.75 2014-11-13 08:44:39.000 317 33557.88 554.03 2253.96 31.75 2014-11-13 08:44:40.000 317 33557.81 554.05 2253.92 31.75 2014-11-13 08:44:41.000 317 33557.92 554.05 2253.88 31.75 2014-11-13 08:44:42.000 317 33557.82 554.10 2253.84 31.75 2014-11-13 08:44:43.000 317 33557.79 554.05 2253.97 31.75 2014-11-13 08:44:44.000 317 33557.98 554.05 2253.85 31.75 2014-11-13 08:44:45.000 317 33557.89 554.11 2253.83 31.75 2014-11-13 08:44:46.000 317 33557.78 554.07 2253.84 31.75 2014-11-13 08:44:47.000 317 33557.86 554.06 2253.82 31.75 2014-11-13 08:44:48.000 317 33557.89 554.07 2253.93 31.75 2014-11-13 08:44:49.000 317 33557.86 554.01 2253.96 31.75 2014-11-13 08:44:50.000 317 33557.85 554.04 2253.84 31.75 2014-11-13 08:44:51.000 317 33557.92 554.11 2253.92 31.75 2014-11-13 08:44:52.000 317 33557.90 554.06 2253.89 31.75 2014-11-13 08:44:53.000 317 33557.96 554.04 2253.84 31.75 2014-11-13 08:44:54.000 317 33557.96 554.06 2253.87 31.75 2014-11-13 08:44:54.000 317 33557.90 554.06 2253.84 31.75 2014-11-13 08:44:56.000 317 33557.97 554.08 2253.89 31.75 2014-11-13 08:44:57.000 317 33557.97 554.07 2253.81 31.75 2014-11-13 08:44:58.000 317 33557.88 554.07 2253.85 31.75 2014-11-13 08:44:59.000 317 33558.02 554.09 2253.84 31.75 2014-11-13 08:45:00.000 317 33557.95 554.05 2253.83 31.75 2014-11-13 08:45:01.000 317 33557.93 554.06 2253.81 31.75 2014-11-13 08:45:02.000 317 33557.92 554.08 2253.88 31.75 2014-11-13 08:45:03.000 317 33558.02 554.08 2253.92 31.75 2014-11-13 08:45:04.000 317 33557.99 554.07 2253.98 31.75 2014-11-13 08:45:05.000 317 33557.95 554.05 2253.87 31.75 2014-11-13 08:45:06.000 317 33557.99 554.15 2253.88 31.75 2014-11-13 08:45:07.000 317 33557.98 554.11 2253.92 31.75 2014-11-13 08:45:07.000 317 33557.94 554.10 2253.89 31.75 2014-11-13 08:45:09.000 317 33557.89 554.15 2253.92 31.75 2014-11-13 08:45:10.000 317 33557.89 554.12 2253.86 31.75 2014-11-13 08:45:11.000 317 33557.95 554.11 2253.93 31.75 2014-11-13 08:45:12.000 317 33558.05 554.12 2253.82 31.75 2014-11-13 08:45:13.000 317 33557.98 554.12 2253.85 31.75 2014-11-13 08:45:14.000 317 33557.94 554.14 2253.86 31.75 2014-11-13 08:45:15.000 317 33558.02 554.12 2253.89 31.75 2014-11-13 08:45:16.000 317 33557.98 554.13 2253.93 31.75 2014-11-13 08:45:17.000 317 33558.08 554.11 2253.96 31.75 2014-11-13 08:45:18.000 317 33558.06 554.12 2253.89 31.75 2014-11-13 08:45:19.000 317 33558.01 554.16 2253.93 31.75 2014-11-13 08:45:20.000 317 33558.16 554.14 2253.84 31.75 2014-11-13 08:45:21.000 317 33558.08 554.13 2253.92 31.75 2014-11-13 08:45:22.000 317 33558.05 554.14 2253.89 31.75 2014-11-13 08:45:23.000 317 33558.06 554.16 2253.95 31.75 2014-11-13 08:45:24.000 317 33558.13 554.11 2253.95 31.75 2014-11-13 08:45:25.000 317 33558.12 554.12 2253.86 31.75 2014-11-13 08:45:26.000 317 33558.00 554.14 2253.80 31.75 2014-11-13 08:45:27.000 317 33558.11 554.13 2253.87 31.75 2014-11-13 08:45:28.000 317 33558.08 554.11 2253.85 31.75 2014-11-13 08:45:29.000 317 33558.10 554.16 2253.83 31.75 2014-11-13 08:45:30.000 317 33558.11 554.17 2253.93 31.75 2014-11-13 08:45:31.000 317 33558.19 554.14 2253.84 31.75 2014-11-13 08:45:32.000 317 33558.14 554.15 2253.91 31.75 2014-11-13 08:45:33.000 317 33558.18 554.13 2253.82 31.75 2014-11-13 08:45:34.000 317 33558.16 554.14 2253.93 31.75 2014-11-13 08:45:35.000 317 33558.17 554.16 2253.88 31.75 2014-11-13 08:45:36.000 317 33558.14 554.20 2253.86 31.75 2014-11-13 08:45:37.000 317 33558.13 554.18 2253.88 31.75 2014-11-13 08:45:38.000 317 33558.20 554.14 2253.92 31.75 2014-11-13 08:45:39.000 317 33558.25 554.16 2253.83 31.75 2014-11-13 08:45:40.000 317 33558.23 554.18 2253.91 31.75 2014-11-13 08:45:41.000 317 33558.28 554.18 2253.89 31.75 2014-11-13 08:45:42.000 317 33558.22 554.16 2253.91 31.75 2014-11-13 08:45:43.000 317 33558.21 554.17 2253.87 31.75 2014-11-13 08:45:44.000 317 33558.18 554.18 2253.86 31.75 2014-11-13 08:45:45.000 317 33558.23 554.19 2253.86 31.75 2014-11-13 08:45:46.000 317 33558.21 554.13 2253.82 31.75 2014-11-13 08:45:47.000 317 33558.19 554.13 2253.91 31.75 2014-11-13 08:45:48.000 317 33558.29 554.16 2253.92 31.75 2014-11-13 08:45:48.000 317 33558.25 554.16 2253.86 31.75 2014-11-13 08:45:50.000 317 33558.26 554.15 2253.83 31.75 2014-11-13 08:45:51.000 317 33558.27 554.15 2253.84 31.75 2014-11-13 08:45:52.000 317 33558.17 554.17 2253.84 31.75 2014-11-13 08:45:53.000 317 33558.28 554.18 2253.82 31.75 2014-11-13 08:45:54.000 317 33558.23 554.23 2253.86 31.75 2014-11-13 08:45:55.000 317 33558.21 554.18 2253.86 31.75 2014-11-13 08:45:56.000 317 33558.25 554.21 2253.82 31.75 2014-11-13 08:45:57.000 317 33558.28 554.23 2253.79 31.75 2014-11-13 08:45:58.000 317 33558.17 554.19 2253.87 31.75 2014-11-13 08:45:59.000 317 33558.21 554.20 2253.89 31.75 2014-11-13 08:46:00.000 317 33558.23 554.25 2253.88 31.75 2014-11-13 08:46:01.000 317 33558.23 554.21 2253.89 31.75 2014-11-13 08:46:01.000 317 33558.21 554.24 2253.82 31.75 2014-11-13 08:46:03.000 317 33558.11 554.22 2253.83 31.75 2014-11-13 08:46:04.000 317 33558.12 554.21 2253.80 31.75 2014-11-13 08:46:05.000 317 33558.17 554.20 2253.87 31.75 2014-11-13 08:46:06.000 317 33558.18 554.29 2253.82 31.75 2014-11-13 08:46:07.000 317 33558.20 554.26 2253.86 31.75 2014-11-13 08:46:08.000 317 33558.26 554.25 2253.88 31.75 2014-11-13 08:46:09.000 317 33558.13 554.31 2253.95 31.75 2014-11-13 08:46:10.000 317 33558.15 554.27 2253.90 31.75 2014-11-13 08:46:11.000 317 33558.23 554.27 2253.85 31.75 2014-11-13 08:46:12.000 317 33558.17 554.31 2253.95 31.75 2014-11-13 08:46:13.000 317 33558.04 554.30 2253.89 31.75 2014-11-13 08:46:14.000 317 33558.15 554.29 2253.88 31.75 2014-11-13 08:46:15.000 317 33558.13 554.33 2253.88 31.75 2014-11-13 08:46:16.000 317 33558.11 554.33 2253.91 31.75 2014-11-13 08:46:17.000 317 33558.19 554.31 2253.92 31.75 2014-11-13 08:46:18.000 317 33558.25 554.33 2253.87 31.75 2014-11-13 08:46:19.000 317 33558.17 554.34 2253.85 31.75 2014-11-13 08:46:20.000 317 33558.05 554.32 2253.90 31.75 2014-11-13 08:46:21.000 317 33558.24 554.32 2253.89 31.75 2014-11-13 08:46:22.000 317 33558.18 554.33 2253.90 31.75 2014-11-13 08:46:23.000 317 33558.15 554.38 2253.88 31.75 2014-11-13 08:46:24.000 317 33558.12 554.38 2253.92 31.75 2014-11-13 08:46:25.000 317 33558.00 554.35 2253.94 31.75 2014-11-13 08:46:26.000 317 33558.02 554.36 2253.98 31.75 2014-11-13 08:46:27.000 317 33558.13 554.43 2253.83 31.75 2014-11-13 08:46:28.000 317 33558.13 554.43 2253.87 31.75 2014-11-13 08:46:29.000 317 33558.07 554.42 2253.95 31.75 2014-11-13 08:46:30.000 317 33558.02 554.44 2253.96 31.75 2014-11-13 08:46:31.000 317 33557.96 554.43 2253.99 31.75 2014-11-13 08:46:32.000 317 33558.13 554.43 2253.92 31.75 2014-11-13 08:46:33.000 317 33558.08 554.45 2254.02 31.75 2014-11-13 08:46:34.000 317 33558.02 554.41 2254.01 31.75 2014-11-13 08:46:35.000 317 33558.07 554.44 2253.94 31.75 2014-11-13 08:46:36.000 317 33557.98 554.46 2254.02 31.75 2014-11-13 08:46:37.000 317 33557.95 554.50 2253.98 31.75 2014-11-13 08:46:38.000 317 33558.08 554.55 2253.92 31.75 2014-11-13 08:46:39.000 317 33557.95 554.53 2253.94 31.75 2014-11-13 08:46:40.000 317 33557.97 554.55 2253.93 31.75 2014-11-13 08:46:41.000 317 33557.89 554.52 2254.13 31.75 2014-11-13 08:46:42.000 317 33557.93 554.58 2253.98 31.75 2014-11-13 08:46:42.000 317 33557.89 554.58 2254.20 31.75 2014-11-13 08:46:44.000 317 33557.86 554.62 2253.91 31.75 2014-11-13 08:46:45.000 317 33557.84 554.61 2254.07 31.75 2014-11-13 08:46:46.000 317 33557.88 554.61 2254.02 31.75 2014-11-13 08:46:47.000 317 33557.94 554.58 2254.05 31.75 2014-11-13 08:46:48.000 317 33557.90 554.62 2254.08 31.75 2014-11-13 08:46:49.000 317 33557.90 554.63 2254.05 31.75 2014-11-13 08:46:50.000 317 33557.82 554.62 2254.05 31.75 2014-11-13 08:46:51.000 317 33557.89 554.62 2254.08 31.75 2014-11-13 08:46:52.000 317 33557.84 554.62 2254.11 31.75 2014-11-13 08:46:53.000 317 33557.84 554.64 2254.08 31.75 2014-11-13 08:46:54.000 317 33557.86 554.65 2254.02 31.75 2014-11-13 08:46:55.000 317 33557.83 554.67 2254.16 31.75 2014-11-13 08:46:55.000 317 33557.73 554.69 2254.17 31.75 2014-11-13 08:46:57.000 317 33557.86 554.68 2254.20 31.75 2014-11-13 08:46:58.000 317 33557.78 554.65 2254.20 31.75 2014-11-13 08:46:59.000 317 33557.89 554.68 2254.14 31.75 2014-11-13 08:47:00.000 317 33557.85 554.68 2254.20 31.75 2014-11-13 08:47:01.000 317 33557.88 554.75 2254.13 31.75 2014-11-13 08:47:02.000 317 33557.86 554.69 2254.14 31.75 2014-11-13 08:47:03.000 317 33557.86 554.72 2254.10 31.75 2014-11-13 08:47:04.000 317 33557.82 554.71 2254.15 31.75 2014-11-13 08:47:05.000 317 33557.85 554.74 2254.22 31.75 2014-11-13 08:47:06.000 317 33557.84 554.76 2254.14 31.75 2014-11-13 08:47:07.000 317 33557.86 554.77 2254.23 31.75 2014-11-13 08:47:08.000 317 33557.89 554.74 2254.25 31.75 2014-11-13 08:47:09.000 317 33557.83 554.74 2254.22 31.75 2014-11-13 08:47:10.000 317 33557.79 554.72 2254.18 31.75 2014-11-13 08:47:11.000 317 33557.76 554.71 2254.18 31.75 2014-11-13 08:47:12.000 317 33557.83 554.76 2254.20 31.75 2014-11-13 08:47:13.000 317 33557.89 554.73 2254.24 31.75 2014-11-13 08:47:14.000 317 33557.82 554.77 2254.21 31.75 2014-11-13 08:47:15.000 317 33557.88 554.76 2254.23 31.75 2014-11-13 08:47:16.000 317 33557.89 554.73 2254.24 31.75 2014-11-13 08:47:17.000 317 33557.86 554.77 2254.22 31.75 2014-11-13 08:47:18.000 317 33557.88 554.80 2254.29 31.75 2014-11-13 08:47:19.000 317 33557.87 554.76 2254.22 31.75 2014-11-13 08:47:20.000 317 33557.85 554.79 2254.17 31.75 2014-11-13 08:47:21.000 317 33557.77 554.78 2254.27 31.75 2014-11-13 08:47:22.000 317 33557.85 554.79 2254.30 31.75 2014-11-13 08:47:23.000 317 33557.89 554.78 2254.24 31.75 2014-11-13 08:47:24.000 317 33557.85 554.77 2254.20 31.75 2014-11-13 08:47:25.000 317 33557.79 554.75 2254.23 31.75 2014-11-13 08:47:26.000 317 33557.85 554.78 2254.26 31.75 2014-11-13 08:47:27.000 317 33557.98 554.78 2254.23 31.75 2014-11-13 08:47:28.000 317 33557.81 554.72 2254.20 31.75 2014-11-13 08:47:29.000 317 33557.99 554.79 2254.22 31.75 2014-11-13 08:47:30.000 317 33557.94 554.75 2254.21 31.75 2014-11-13 08:47:31.000 317 33557.91 554.76 2254.17 31.75 2014-11-13 08:47:32.000 317 33557.97 554.81 2254.22 31.75 2014-11-13 08:47:33.000 317 33558.04 554.75 2254.22 31.75 2014-11-13 08:47:34.000 317 33557.95 554.75 2254.18 31.75 2014-11-13 08:47:35.000 317 33557.98 554.79 2254.24 31.75 2014-11-13 08:47:36.000 317 33558.02 554.77 2254.23 31.75 2014-11-13 08:47:36.000 317 33558.00 554.78 2254.24 31.75 2014-11-13 08:47:38.000 317 33557.99 554.80 2254.26 31.75 2014-11-13 08:47:39.000 317 33558.11 554.79 2254.20 31.75 2014-11-13 08:47:40.000 317 33557.99 554.77 2254.27 31.75 2014-11-13 08:47:41.000 317 33557.99 554.80 2254.29 31.75 2014-11-13 08:47:42.000 317 33558.01 554.82 2254.25 31.75 2014-11-13 08:47:43.000 317 33558.01 554.79 2254.23 31.75 2014-11-13 08:47:44.000 317 33558.04 554.82 2254.24 31.75 2014-11-13 08:47:45.000 317 33558.04 554.81 2254.16 31.75 2014-11-13 08:47:46.000 317 33558.10 554.83 2254.22 31.75 2014-11-13 08:47:47.000 317 33558.00 554.83 2254.24 31.75 2014-11-13 08:47:48.000 317 33558.08 554.82 2254.23 31.75 2014-11-13 08:47:49.000 317 33558.05 554.83 2254.15 31.75 2014-11-13 08:47:49.000 317 33558.05 554.84 2254.24 31.75 2014-11-13 08:47:51.000 317 33557.99 554.82 2254.14 31.75 2014-11-13 08:47:52.000 317 33558.07 554.83 2254.13 31.75 2014-11-13 08:47:53.000 317 33558.07 554.84 2254.26 31.75 2014-11-13 08:47:54.000 317 33558.08 554.91 2254.21 31.75 2014-11-13 08:47:55.000 317 33558.14 554.87 2254.23 31.75 2014-11-13 08:47:56.000 317 33558.10 554.88 2254.14 31.75 2014-11-13 08:47:57.000 317 33558.04 554.90 2254.22 31.75 2014-11-13 08:47:58.000 317 33558.00 554.89 2254.19 31.75 2014-11-13 08:47:59.000 317 33558.08 554.88 2254.21 31.75 2014-11-13 08:48:00.000 317 33558.14 554.90 2254.21 31.75 2014-11-13 08:48:01.000 317 33557.94 554.90 2254.17 31.75 2014-11-13 08:48:02.000 317 33558.09 554.91 2254.20 31.75 2014-11-13 08:48:03.000 317 33558.00 554.93 2254.22 31.75 2014-11-13 08:48:04.000 317 33558.05 554.92 2254.20 31.75 2014-11-13 08:48:05.000 317 33558.12 554.95 2254.13 31.75 2014-11-13 08:48:06.000 317 33558.16 554.93 2254.20 31.75 2014-11-13 08:48:07.000 317 33558.17 554.95 2254.19 31.75 2014-11-13 08:48:08.000 317 33558.14 554.92 2254.28 31.75 2014-11-13 08:48:09.000 317 33558.13 554.97 2254.13 31.75 2014-11-13 08:48:10.000 317 33558.18 554.98 2254.14 31.75 2014-11-13 08:48:11.000 317 33558.11 554.93 2254.18 31.75 2014-11-13 08:48:12.000 317 33558.14 554.96 2254.17 31.75 2014-11-13 08:48:13.000 317 33558.21 554.92 2254.21 31.75 2014-11-13 08:48:14.000 317 33558.10 554.92 2254.23 31.75 2014-11-13 08:48:15.000 317 33558.14 554.95 2254.29 31.75 2014-11-13 08:48:16.000 317 33558.17 554.98 2254.29 31.75 2014-11-13 08:48:17.000 317 33558.27 554.96 2254.26 31.75 2014-11-13 08:48:18.000 317 33558.18 554.97 2254.20 31.75 2014-11-13 08:48:19.000 317 33558.28 554.96 2254.22 31.75 2014-11-13 08:48:20.000 317 33558.17 554.94 2254.15 31.75 2014-11-13 08:48:21.000 317 33558.26 554.98 2254.23 31.75 2014-11-13 08:48:22.000 317 33558.27 555.00 2254.23 31.75 2014-11-13 08:48:23.000 317 33558.24 554.94 2254.23 31.75 2014-11-13 08:48:24.000 317 33558.23 554.96 2254.11 31.75 2014-11-13 08:48:25.000 317 33558.23 554.94 2254.24 31.75 2014-11-13 08:48:26.000 317 33558.33 555.01 2254.20 31.75 2014-11-13 08:48:27.000 317 33558.29 554.95 2254.19 31.75 2014-11-13 08:48:28.000 317 33558.39 554.97 2254.26 31.75 2014-11-13 08:48:29.000 317 33558.32 555.01 2254.21 31.75 2014-11-13 08:48:30.000 317 33558.32 554.93 2254.16 31.75 2014-11-13 08:48:30.000 317 33558.36 554.95 2254.21 31.75 2014-11-13 08:48:32.000 317 33558.39 554.96 2254.12 31.75 2014-11-13 08:48:33.000 317 33558.45 555.03 2254.22 31.75 2014-11-13 08:48:34.000 317 33558.41 554.99 2254.18 31.75 2014-11-13 08:48:35.000 317 33558.41 554.97 2254.13 31.75 2014-11-13 08:48:36.000 317 33558.45 555.00 2254.10 31.75 2014-11-13 08:48:37.000 317 33558.38 554.97 2254.07 31.75 2014-11-13 08:48:38.000 317 33558.45 554.96 2254.20 31.75 2014-11-13 08:48:39.000 317 33558.46 554.95 2254.22 31.75 2014-11-13 08:48:40.000 317 33558.51 554.95 2254.11 31.75 2014-11-13 08:48:41.000 317 33558.56 554.93 2254.08 31.75 2014-11-13 08:48:42.000 317 33558.60 554.96 2254.12 31.75 2014-11-13 08:48:43.000 317 33558.51 554.98 2254.08 31.75 2014-11-13 08:48:43.000 317 33558.59 554.97 2254.13 31.75 2014-11-13 08:48:45.000 317 33558.63 554.95 2254.14 31.75 2014-11-13 08:48:46.000 317 33558.51 554.95 2254.14 31.75 2014-11-13 08:48:47.000 317 33558.60 554.97 2254.16 31.75 2014-11-13 08:48:48.000 317 33558.60 554.97 2254.12 31.75 2014-11-13 08:48:49.000 317 33558.57 554.99 2254.08 31.75 2014-11-13 08:48:50.000 317 33558.67 555.00 2254.06 31.75 2014-11-13 08:48:51.000 317 33558.63 555.05 2254.15 31.75 2014-11-13 08:48:52.000 317 33558.63 555.00 2254.04 31.75 2014-11-13 08:48:53.000 317 33558.53 555.01 2254.05 31.75 2014-11-13 08:48:54.000 317 33558.70 555.04 2254.08 31.75 2014-11-13 08:48:55.000 317 33558.57 555.03 2254.05 31.75 2014-11-13 08:48:56.000 317 33558.61 555.03 2254.13 31.75 2014-11-13 08:48:57.000 317 33558.53 555.05 2254.11 31.74 2014-11-13 08:48:58.000 317 33558.64 555.05 2254.13 31.75 2014-11-13 08:48:59.000 317 33558.66 555.01 2254.13 31.75 2014-11-13 08:49:00.000 317 33558.69 555.02 2254.01 31.75 2014-11-13 08:49:01.000 317 33558.65 555.02 2254.08 31.75 2014-11-13 08:49:02.000 317 33558.74 555.05 2254.00 31.75 2014-11-13 08:49:03.000 317 33558.70 555.04 2254.04 31.75 2014-11-13 08:49:04.000 317 33558.65 555.02 2254.01 31.74 2014-11-13 08:49:05.000 317 33558.69 555.07 2254.02 31.75 2014-11-13 08:49:06.000 317 33558.67 555.10 2254.12 31.75 2014-11-13 08:49:07.000 317 33558.69 555.02 2254.05 31.75 2014-11-13 08:49:08.000 317 33558.66 555.05 2254.09 31.75 2014-11-13 08:49:09.000 317 33558.84 555.09 2254.08 31.75 2014-11-13 08:49:10.000 317 33558.73 555.09 2254.09 31.75 2014-11-13 08:49:11.000 317 33558.77 555.10 2253.97 31.74 2014-11-13 08:49:12.000 317 33558.77 555.09 2254.10 31.74 2014-11-13 08:49:13.000 317 33558.73 555.05 2253.98 31.74 2014-11-13 08:49:14.000 317 33558.79 555.08 2253.98 31.74 2014-11-13 08:49:15.000 317 33558.81 555.10 2254.14 31.74 2014-11-13 08:49:16.000 317 33558.95 555.07 2254.03 31.74 2014-11-13 08:49:17.000 317 33558.81 555.09 2254.02 31.74 2014-11-13 08:49:18.000 317 33558.93 555.10 2254.10 31.74 2014-11-13 08:49:19.000 317 33558.93 555.13 2254.01 31.74 2014-11-13 08:49:20.000 317 33558.89 555.05 2253.97 31.74 2014-11-13 08:49:21.000 317 33558.88 555.11 2253.97 31.74 2014-11-13 08:49:22.000 317 33558.91 555.12 2253.99 31.74 2014-11-13 08:49:23.000 317 33558.94 555.11 2254.01 31.74 2014-11-13 08:49:24.000 317 33558.92 555.14 2254.00 31.74 2014-11-13 08:49:24.000 317 33558.98 555.13 2253.98 31.74 2014-11-13 08:49:26.000 317 33558.98 555.17 2254.02 31.74 2014-11-13 08:49:27.000 317 33559.07 555.13 2254.05 31.74 2014-11-13 08:49:28.000 317 33559.02 555.17 2254.01 31.74 2014-11-13 08:49:29.000 317 33558.95 555.18 2253.98 31.74 2014-11-13 08:49:30.000 317 33559.01 555.17 2253.98 31.74 2014-11-13 08:49:31.000 317 33558.94 555.16 2254.04 31.74 2014-11-13 08:49:32.000 317 33559.13 555.20 2254.01 31.74 2014-11-13 08:49:33.000 317 33559.10 555.20 2253.93 31.74 2014-11-13 08:49:34.000 317 33559.09 555.23 2254.00 31.74 2014-11-13 08:49:35.000 317 33559.03 555.20 2253.94 31.74 2014-11-13 08:49:36.000 317 33559.08 555.23 2253.97 31.74 2014-11-13 08:49:37.000 317 33559.05 555.21 2253.91 31.74 2014-11-13 08:49:37.000 317 33559.17 555.19 2253.89 31.74 2014-11-13 08:49:39.000 317 33559.19 555.22 2253.93 31.74 2014-11-13 08:49:40.000 317 33559.17 555.22 2253.91 31.74 2014-11-13 08:49:41.000 317 33559.25 555.23 2253.97 31.74 2014-11-13 08:49:42.000 317 33559.23 555.24 2253.99 31.74 2014-11-13 08:49:43.000 317 33559.22 555.22 2253.97 31.74 2014-11-13 08:49:44.000 317 33559.32 555.18 2253.97 31.74 2014-11-13 08:49:45.000 317 33559.26 555.23 2253.97 31.74 2014-11-13 08:49:46.000 317 33559.28 555.23 2253.97 31.74 2014-11-13 08:49:47.000 317 33559.21 555.28 2253.99 31.74 2014-11-13 08:49:48.000 317 33559.26 555.25 2253.88 31.74 2014-11-13 08:49:49.000 317 33559.18 555.26 2253.88 31.74 2014-11-13 08:49:50.000 317 33559.38 555.26 2253.92 31.74 2014-11-13 08:49:51.000 317 33559.29 555.26 2253.92 31.74 2014-11-13 08:49:52.000 317 33559.29 555.26 2253.89 31.74 2014-11-13 08:49:53.000 317 33559.28 555.26 2253.89 31.74 2014-11-13 08:49:54.000 317 33559.42 555.30 2253.83 31.74 2014-11-13 08:49:55.000 317 33559.25 555.30 2253.81 31.74 2014-11-13 08:49:56.000 317 33559.37 555.32 2253.87 31.74 2014-11-13 08:49:57.000 317 33559.40 555.34 2253.90 31.74 2014-11-13 08:49:58.000 317 33559.33 555.32 2253.88 31.74 2014-11-13 08:49:59.000 317 33559.36 555.34 2253.87 31.74 2014-11-13 08:50:00.000 317 33559.41 555.35 2253.83 31.74 2014-11-13 08:50:01.000 317 33559.41 555.36 2253.77 31.74 2014-11-13 08:50:02.000 317 33559.41 555.33 2253.92 31.74 2014-11-13 08:50:03.000 317 33559.35 555.40 2253.85 31.74 2014-11-13 08:50:04.000 317 33559.31 555.38 2253.85 31.74 2014-11-13 08:50:05.000 317 33559.44 555.41 2253.80 31.74 2014-11-13 08:50:06.000 317 33559.39 555.41 2253.89 31.74 2014-11-13 08:50:07.000 317 33559.39 555.37 2253.82 31.74 2014-11-13 08:50:08.000 317 33559.44 555.45 2253.83 31.74 2014-11-13 08:50:09.000 317 33559.45 555.42 2253.84 31.74 2014-11-13 08:50:10.000 317 33559.41 555.40 2253.85 31.74 2014-11-13 08:50:11.000 317 33559.49 555.44 2253.82 31.74 2014-11-13 08:50:12.000 317 33559.51 555.39 2253.77 31.74 2014-11-13 08:50:13.000 317 33559.45 555.41 2253.80 31.74 2014-11-13 08:50:14.000 317 33559.59 555.45 2253.82 31.74 2014-11-13 08:50:15.000 317 33559.46 555.44 2253.84 31.74 2014-11-13 08:50:16.000 317 33559.40 555.41 2253.81 31.74 2014-11-13 08:50:17.000 317 33559.51 555.49 2253.84 31.74 2014-11-13 08:50:18.000 317 33559.57 555.44 2253.86 31.74 2014-11-13 08:50:18.000 317 33559.39 555.47 2253.76 31.74 2014-11-13 08:50:20.000 317 33559.55 555.46 2253.73 31.74 2014-11-13 08:50:21.000 317 33559.57 555.50 2253.76 31.74 2014-11-13 08:50:22.000 317 33559.48 555.48 2253.80 31.74 2014-11-13 08:50:23.000 317 33559.53 555.48 2253.85 31.74 2014-11-13 08:50:24.000 317 33559.54 555.44 2253.84 31.74 2014-11-13 08:50:25.000 317 33559.63 555.46 2253.84 31.74 2014-11-13 08:50:26.000 317 33559.43 555.45 2253.85 31.74 2014-11-13 08:50:27.000 317 33559.66 555.48 2253.86 31.74 2014-11-13 08:50:28.000 317 33559.56 555.48 2253.88 31.74 2014-11-13 08:50:29.000 317 33559.50 555.45 2253.77 31.74 2014-11-13 08:50:30.000 317 33559.67 555.46 2253.82 31.74 2014-11-13 08:50:31.000 317 33559.53 555.50 2253.80 31.74 2014-11-13 08:50:31.000 317 33559.66 555.53 2253.80 31.74 2014-11-13 08:50:33.000 317 33559.69 555.46 2253.81 31.74 2014-11-13 08:50:34.000 317 33559.60 555.48 2253.80 31.74 2014-11-13 08:50:35.000 317 33559.63 555.53 2253.83 31.74 2014-11-13 08:50:36.000 317 33559.69 555.49 2253.82 31.74 2014-11-13 08:50:37.000 317 33559.68 555.50 2253.77 31.74 2014-11-13 08:50:38.000 317 33559.72 555.52 2253.75 31.74 2014-11-13 08:50:39.000 317 33559.64 555.54 2253.78 31.74 2014-11-13 08:50:40.000 317 33559.65 555.55 2253.80 31.74 2014-11-13 08:50:41.000 317 33559.76 555.54 2253.85 31.74 2014-11-13 08:50:42.000 317 33559.66 555.53 2253.78 31.74 2014-11-13 08:50:43.000 317 33559.74 555.54 2253.77 31.74 2014-11-13 08:50:44.000 317 33559.66 555.58 2253.80 31.74 2014-11-13 08:50:45.000 317 33559.71 555.55 2253.86 31.74 2014-11-13 08:50:46.000 317 33559.80 555.60 2253.89 31.74 2014-11-13 08:50:47.000 317 33559.78 555.60 2253.78 31.74 2014-11-13 08:50:48.000 317 33559.74 555.58 2253.72 31.74 2014-11-13 08:50:49.000 317 33559.72 555.55 2253.83 31.74 2014-11-13 08:50:50.000 317 33559.78 555.61 2253.82 31.74 2014-11-13 08:50:51.000 317 33559.70 555.61 2253.78 31.74 2014-11-13 08:50:52.000 317 33559.85 555.59 2253.82 31.74 2014-11-13 08:50:53.000 317 33559.79 555.61 2253.80 31.74 2014-11-13 08:50:54.000 317 33559.82 555.57 2253.76 31.74 2014-11-13 08:50:55.000 317 33559.75 555.67 2253.74 31.74 2014-11-13 08:50:56.000 317 33559.79 555.65 2253.87 31.74 2014-11-13 08:50:57.000 317 33559.78 555.65 2253.77 31.74 2014-11-13 08:50:58.000 317 33559.79 555.67 2253.71 31.74 2014-11-13 08:50:59.000 317 33559.79 555.69 2253.77 31.74 2014-11-13 08:51:00.000 317 33559.87 555.70 2253.70 31.74 2014-11-13 08:51:01.000 317 33559.83 555.69 2253.74 31.74 2014-11-13 08:51:02.000 317 33559.82 555.64 2253.73 31.74 2014-11-13 08:51:03.000 317 33559.97 555.68 2253.80 31.74 2014-11-13 08:51:04.000 317 33559.75 555.73 2253.71 31.74 2014-11-13 08:51:05.000 317 33559.77 555.73 2253.67 31.74 2014-11-13 08:51:06.000 317 33559.82 555.73 2253.79 31.74 2014-11-13 08:51:07.000 317 33559.87 555.69 2253.73 31.74 2014-11-13 08:51:08.000 317 33559.86 555.75 2253.73 31.74 2014-11-13 08:51:09.000 317 33559.88 555.72 2253.74 31.74 2014-11-13 08:51:10.000 317 33559.98 555.73 2253.71 31.74 2014-11-13 08:51:11.000 317 33559.91 555.70 2253.69 31.74 2014-11-13 08:51:12.000 317 33559.93 555.74 2253.77 31.74 2014-11-13 08:51:12.000 317 33559.93 555.73 2253.66 31.74 2014-11-13 08:51:14.000 317 33559.84 555.73 2253.75 31.74 2014-11-13 08:51:15.000 317 33559.91 555.79 2253.86 31.74 2014-11-13 08:51:16.000 317 33560.02 555.74 2253.72 31.74 2014-11-13 08:51:17.000 317 33559.86 555.71 2253.71 31.74 2014-11-13 08:51:18.000 317 33559.88 555.75 2253.74 31.74 2014-11-13 08:51:19.000 317 33559.97 555.74 2253.73 31.74 2014-11-13 08:51:20.000 317 33559.94 555.76 2253.70 31.74 2014-11-13 08:51:21.000 317 33559.87 555.74 2253.77 31.74 2014-11-13 08:51:22.000 317 33559.96 555.77 2253.68 31.74 2014-11-13 08:51:23.000 317 33559.98 555.75 2253.71 31.74 2014-11-13 08:51:24.000 317 33560.04 555.74 2253.76 31.74 2014-11-13 08:51:25.000 317 33559.92 555.77 2253.73 31.74 2014-11-13 08:51:25.000 317 33559.98 555.74 2253.68 31.74 2014-11-13 08:51:27.000 317 33559.95 555.77 2253.66 31.74 2014-11-13 08:51:28.000 317 33560.09 555.76 2253.64 31.74 2014-11-13 08:51:29.000 317 33560.06 555.76 2253.61 31.74 2014-11-13 08:51:30.000 317 33560.10 555.78 2253.74 31.74 2014-11-13 08:51:31.000 317 33560.11 555.78 2253.69 31.74 2014-11-13 08:51:32.000 317 33560.05 555.78 2253.69 31.74 2014-11-13 08:51:33.000 317 33560.06 555.78 2253.57 31.74 2014-11-13 08:51:34.000 317 33560.15 555.81 2253.66 31.74 2014-11-13 08:51:35.000 317 33560.12 555.80 2253.68 31.74 2014-11-13 08:51:36.000 317 33560.10 555.81 2253.65 31.74 2014-11-13 08:51:37.000 317 33560.08 555.80 2253.66 31.74 2014-11-13 08:51:38.000 317 33560.04 555.79 2253.66 31.74 2014-11-13 08:51:39.000 317 33560.15 555.77 2253.59 31.74 2014-11-13 08:51:40.000 317 33560.14 555.79 2253.62 31.74 2014-11-13 08:51:41.000 317 33560.14 555.78 2253.62 31.74 2014-11-13 08:51:42.000 317 33560.14 555.82 2253.61 31.74 2014-11-13 08:51:43.000 317 33560.20 555.83 2253.60 31.74 2014-11-13 08:51:44.000 317 33560.30 555.82 2253.62 31.74 2014-11-13 08:51:45.000 317 33560.10 555.88 2253.61 31.74 2014-11-13 08:51:46.000 317 33560.22 555.85 2253.60 31.74 2014-11-13 08:51:47.000 317 33560.26 555.84 2253.59 31.74 2014-11-13 08:51:48.000 317 33560.27 555.92 2253.55 31.74 2014-11-13 08:51:49.000 317 33560.35 555.90 2253.55 31.74 2014-11-13 08:51:50.000 317 33560.31 555.85 2253.58 31.74 2014-11-13 08:51:51.000 317 33560.37 555.87 2253.66 31.74 2014-11-13 08:51:52.000 317 33560.27 555.88 2253.48 31.74 2014-11-13 08:51:53.000 317 33560.33 555.86 2253.51 31.74 2014-11-13 08:51:54.000 317 33560.33 555.85 2253.57 31.74 2014-11-13 08:51:55.000 317 33560.37 555.91 2253.49 31.74 2014-11-13 08:51:56.000 317 33560.40 555.91 2253.51 31.74 2014-11-13 08:51:57.000 317 33560.38 555.88 2253.47 31.74 2014-11-13 08:51:58.000 317 33560.36 555.91 2253.49 31.74 2014-11-13 08:51:59.000 317 33560.40 555.87 2253.46 31.74 2014-11-13 08:52:00.000 317 33560.34 555.95 2253.54 31.74 2014-11-13 08:52:01.000 317 33560.38 555.91 2253.50 31.74 2014-11-13 08:52:02.000 317 33560.46 555.94 2253.55 31.74 2014-11-13 08:52:03.000 317 33560.37 555.95 2253.53 31.74 2014-11-13 08:52:04.000 317 33560.50 555.95 2253.46 31.74 2014-11-13 08:52:05.000 317 33560.38 555.93 2253.44 31.74 2014-11-13 08:52:06.000 317 33560.43 555.92 2253.48 31.74 2014-11-13 08:52:06.000 317 33560.43 555.91 2253.51 31.74 2014-11-13 08:52:08.000 317 33560.44 555.95 2253.56 31.74 2014-11-13 08:52:09.000 317 33560.42 555.86 2253.51 31.74 2014-11-13 08:52:10.000 317 33560.59 555.96 2253.45 31.74 2014-11-13 08:52:11.000 317 33560.44 555.94 2253.44 31.74 2014-11-13 08:52:12.000 317 33560.49 555.94 2253.49 31.74 2014-11-13 08:52:13.000 317 33560.49 555.95 2253.40 31.74 2014-11-13 08:52:14.000 317 33560.46 555.91 2253.49 31.74 2014-11-13 08:52:15.000 317 33560.58 555.92 2253.45 31.74 2014-11-13 08:52:16.000 317 33560.68 555.93 2253.39 31.74 2014-11-13 08:52:17.000 317 33560.61 555.95 2253.39 31.74 2014-11-13 08:52:18.000 317 33560.56 555.94 2253.45 31.74 2014-11-13 08:52:19.000 317 33560.58 555.98 2253.40 31.74 2014-11-13 08:52:19.000 317 33560.64 556.01 2253.36 31.74 2014-11-13 08:52:21.000 317 33560.63 555.94 2253.39 31.74 2014-11-13 08:52:22.000 317 33560.71 555.91 2253.46 31.74 2014-11-13 08:52:23.000 317 33560.61 555.91 2253.42 31.74 2014-11-13 08:52:24.000 317 33560.66 555.93 2253.39 31.74 2014-11-13 08:52:25.000 317 33560.72 555.94 2253.42 31.74 2014-11-13 08:52:26.000 317 33560.70 555.94 2253.44 31.74 2014-11-13 08:52:27.000 317 33560.68 555.99 2253.39 31.74 2014-11-13 08:52:28.000 317 33560.75 555.97 2253.43 31.74 2014-11-13 08:52:29.000 317 33560.72 555.96 2253.39 31.74 2014-11-13 08:52:30.000 317 33560.77 555.94 2253.36 31.74 2014-11-13 08:52:31.000 317 33560.81 555.94 2253.32 31.74 2014-11-13 08:52:32.000 317 33560.75 555.95 2253.40 31.74 2014-11-13 08:52:33.000 317 33560.60 555.94 2253.43 31.74 2014-11-13 08:52:34.000 317 33560.84 555.95 2253.36 31.74 2014-11-13 08:52:35.000 317 33560.74 555.92 2253.37 31.74 2014-11-13 08:52:36.000 317 33560.80 555.93 2253.32 31.74 2014-11-13 08:52:37.000 317 33560.83 555.91 2253.33 31.74 2014-11-13 08:52:38.000 317 33560.80 555.93 2253.26 31.74 2014-11-13 08:52:39.000 317 33560.93 555.93 2253.34 31.74 2014-11-13 08:52:40.000 317 33560.89 555.92 2253.34 31.74 2014-11-13 08:52:41.000 317 33560.84 555.89 2253.30 31.74 2014-11-13 08:52:42.000 317 33560.93 555.86 2253.32 31.74 2014-11-13 08:52:43.000 317 33560.97 555.89 2253.32 31.74 2014-11-13 08:52:44.000 317 33560.97 555.89 2253.36 31.74 2014-11-13 08:52:45.000 317 33561.00 555.89 2253.31 31.74 2014-11-13 08:52:46.000 317 33560.97 555.87 2253.27 31.74 2014-11-13 08:52:47.000 317 33560.94 555.88 2253.29 31.74 2014-11-13 08:52:48.000 317 33561.01 555.91 2253.36 31.74 2014-11-13 08:52:49.000 317 33561.08 555.89 2253.36 31.74 2014-11-13 08:52:50.000 317 33561.03 555.87 2253.32 31.74 2014-11-13 08:52:51.000 317 33561.08 555.89 2253.22 31.74 2014-11-13 08:52:52.000 317 33561.17 555.92 2253.26 31.74 2014-11-13 08:52:53.000 317 33561.06 555.86 2253.27 31.74 2014-11-13 08:52:54.000 317 33561.10 555.89 2253.24 31.74 2014-11-13 08:52:55.000 317 33561.09 555.85 2253.21 31.74 2014-11-13 08:52:56.000 317 33561.12 555.87 2253.18 31.74 2014-11-13 08:52:57.000 317 33561.07 555.89 2253.23 31.74 2014-11-13 08:52:58.000 317 33561.21 555.86 2253.17 31.74 2014-11-13 08:52:59.000 317 33561.15 555.88 2253.12 31.74 2014-11-13 08:53:00.000 317 33561.18 555.88 2253.24 31.74 2014-11-13 08:53:00.000 317 33561.27 555.88 2253.12 31.74 2014-11-13 08:53:02.000 317 33561.20 555.87 2253.17 31.74 2014-11-13 08:53:03.000 317 33561.23 555.83 2253.17 31.74 2014-11-13 08:53:04.000 317 33561.17 555.82 2253.14 31.74 2014-11-13 08:53:05.000 317 33561.15 555.80 2253.20 31.74 2014-11-13 08:53:06.000 317 33561.22 555.85 2253.09 31.74 2014-11-13 08:53:07.000 317 33561.21 555.88 2253.08 31.74 2014-11-13 08:53:08.000 317 33561.15 555.84 2253.02 31.74 2014-11-13 08:53:09.000 317 33561.22 555.85 2253.10 31.74 2014-11-13 08:53:10.000 317 33561.26 555.85 2253.09 31.74 2014-11-13 08:53:11.000 317 33561.24 555.87 2253.09 31.74 2014-11-13 08:53:12.000 317 33561.25 555.84 2253.05 31.74 2014-11-13 08:53:13.000 317 33561.28 555.93 2253.13 31.74 2014-11-13 08:53:13.000 317 33561.26 555.89 2253.00 31.74 2014-11-13 08:53:15.000 317 33561.22 555.88 2253.03 31.74 2014-11-13 08:53:16.000 317 33561.36 555.91 2253.08 31.74 2014-11-13 08:53:17.000 317 33561.29 555.87 2253.03 31.74 2014-11-13 08:53:18.000 317 33561.23 555.84 2253.07 31.74 2014-11-13 08:53:19.000 317 33561.24 555.85 2253.06 31.74 2014-11-13 08:53:20.000 317 33561.24 555.89 2252.99 31.74 2014-11-13 08:53:21.000 317 33561.21 555.89 2253.07 31.74 2014-11-13 08:53:22.000 317 33561.19 555.91 2253.01 31.74 2014-11-13 08:53:23.000 317 33561.17 555.85 2253.01 31.74 2014-11-13 08:53:24.000 317 33561.22 555.88 2253.05 31.74 2014-11-13 08:53:25.000 317 33561.21 555.87 2253.05 31.74 2014-11-13 08:53:26.000 317 33561.23 555.93 2252.96 31.74 2014-11-13 08:53:27.000 317 33561.23 555.93 2253.12 31.74 2014-11-13 08:53:28.000 317 33561.21 555.87 2253.05 31.74 2014-11-13 08:53:29.000 317 33561.15 555.87 2253.06 31.74 2014-11-13 08:53:30.000 317 33561.14 555.89 2253.06 31.74 2014-11-13 08:53:31.000 317 33561.23 555.91 2253.05 31.74 2014-11-13 08:53:32.000 317 33561.08 555.90 2253.05 31.74 2014-11-13 08:53:33.000 317 33561.09 555.92 2253.07 31.74 2014-11-13 08:53:34.000 317 33561.10 555.91 2253.10 31.74 2014-11-13 08:53:35.000 317 33561.11 555.90 2253.14 31.74 2014-11-13 08:53:36.000 317 33561.18 555.92 2253.07 31.74 2014-11-13 08:53:37.000 317 33561.12 555.91 2253.14 31.74 2014-11-13 08:53:38.000 317 33561.14 555.93 2253.00 31.74 2014-11-13 08:53:39.000 317 33561.05 555.93 2253.01 31.74 2014-11-13 08:53:40.000 317 33561.06 555.93 2253.03 31.74 2014-11-13 08:53:41.000 317 33561.06 555.92 2253.08 31.74 2014-11-13 08:53:42.000 317 33561.04 555.96 2253.09 31.74 2014-11-13 08:53:43.000 317 33561.08 555.95 2253.11 31.74 2014-11-13 08:53:44.000 317 33561.14 555.90 2253.08 31.74 2014-11-13 08:53:45.000 317 33561.05 555.95 2253.04 31.74 2014-11-13 08:53:46.000 317 33561.10 555.93 2253.15 31.74 2014-11-13 08:53:47.000 317 33561.11 555.89 2253.12 31.74 2014-11-13 08:53:48.000 317 33561.06 555.92 2253.11 31.74 2014-11-13 08:53:49.000 317 33561.03 555.93 2253.12 31.74 2014-11-13 08:53:50.000 317 33561.16 555.95 2253.05 31.74 2014-11-13 08:53:51.000 317 33561.01 555.92 2253.07 31.74 2014-11-13 08:53:52.000 317 33561.02 555.92 2253.19 31.74 2014-11-13 08:53:53.000 317 33561.05 555.90 2253.05 31.74 2014-11-13 08:53:54.000 317 33561.02 555.88 2253.11 31.74 2014-11-13 08:53:54.000 317 33561.06 555.93 2253.20 31.74 2014-11-13 08:53:56.000 317 33561.13 555.91 2253.01 31.74 2014-11-13 08:53:57.000 317 33561.05 555.91 2253.12 31.74 2014-11-13 08:53:58.000 317 33561.27 555.92 2253.07 31.74 2014-11-13 08:53:59.000 317 33561.12 555.94 2253.11 31.74 2014-11-13 08:54:00.000 317 33561.17 555.86 2253.07 31.74 2014-11-13 08:54:01.000 317 33561.21 555.95 2253.01 31.74 2014-11-13 08:54:02.000 317 33561.18 555.89 2253.07 31.74 2014-11-13 08:54:03.000 317 33561.09 555.96 2253.07 31.74 2014-11-13 08:54:04.000 317 33561.17 555.90 2253.04 31.74 2014-11-13 08:54:05.000 317 33561.12 555.92 2253.05 31.74 2014-11-13 08:54:06.000 317 33561.21 555.93 2253.02 31.74 2014-11-13 08:54:07.000 317 33561.19 555.89 2253.11 31.74 2014-11-13 08:54:07.000 317 33561.18 555.91 2253.09 31.74 2014-11-13 08:54:09.000 317 33561.30 555.93 2253.10 31.74 2014-11-13 08:54:10.000 317 33561.18 555.86 2253.12 31.74 2014-11-13 08:54:11.000 317 33561.22 555.90 2253.15 31.74 2014-11-13 08:54:12.000 317 33561.28 555.89 2253.06 31.74 2014-11-13 08:54:13.000 317 33561.28 555.86 2253.05 31.74 2014-11-13 08:54:14.000 317 33561.31 555.91 2253.17 31.74 2014-11-13 08:54:15.000 317 33561.40 555.96 2253.05 31.74 2014-11-13 08:54:16.000 317 33561.37 555.93 2253.08 31.74 2014-11-13 08:54:17.000 317 33561.40 555.92 2253.09 31.74 2014-11-13 08:54:18.000 317 33561.43 555.91 2253.08 31.74 2014-11-13 08:54:19.000 317 33561.35 555.93 2253.09 31.74 2014-11-13 08:54:20.000 317 33561.42 555.92 2253.09 31.74 2014-11-13 08:54:21.000 317 33561.44 555.92 2253.09 31.74 2014-11-13 08:54:22.000 317 33561.49 555.97 2253.02 31.74 2014-11-13 08:54:23.000 317 33561.37 555.93 2253.11 31.74 2014-11-13 08:54:24.000 317 33561.47 555.96 2253.09 31.74 2014-11-13 08:54:25.000 317 33561.49 555.95 2252.98 31.74 2014-11-13 08:54:26.000 317 33561.56 555.96 2253.02 31.74 2014-11-13 08:54:27.000 317 33561.43 555.95 2253.01 31.74 2014-11-13 08:54:28.000 317 33561.54 555.94 2252.97 31.74 2014-11-13 08:54:29.000 317 33561.39 555.96 2252.97 31.74 2014-11-13 08:54:30.000 317 33561.44 555.91 2253.04 31.74 2014-11-13 08:54:31.000 317 33561.49 555.98 2252.97 31.74 2014-11-13 08:54:32.000 317 33561.50 555.95 2252.97 31.74 2014-11-13 08:54:33.000 317 33561.39 555.99 2252.90 31.74 2014-11-13 08:54:34.000 317 33561.58 555.96 2252.93 31.74 2014-11-13 08:54:35.000 317 33561.47 555.95 2252.97 31.74 2014-11-13 08:54:36.000 317 33561.50 555.99 2252.95 31.74 2014-11-13 08:54:37.000 317 33561.49 555.98 2253.08 31.74 2014-11-13 08:54:38.000 317 33561.53 556.02 2252.95 31.74 2014-11-13 08:54:39.000 317 33561.56 555.99 2253.02 31.74 2014-11-13 08:54:40.000 317 33561.53 555.95 2252.92 31.74 2014-11-13 08:54:41.000 317 33561.50 555.96 2252.89 31.74 2014-11-13 08:54:42.000 317 33561.53 555.98 2252.96 31.74 2014-11-13 08:54:43.000 317 33561.43 555.99 2252.95 31.74 2014-11-13 08:54:44.000 317 33561.42 555.97 2252.95 31.74 2014-11-13 08:54:45.000 317 33561.42 555.98 2252.88 31.74 2014-11-13 08:54:46.000 317 33561.37 555.98 2252.93 31.74 2014-11-13 08:54:47.000 317 33561.42 556.00 2252.90 31.74 2014-11-13 08:54:48.000 317 33561.38 555.99 2252.95 31.74 2014-11-13 08:54:48.000 317 33561.42 555.99 2252.95 31.74 2014-11-13 08:54:50.000 317 33561.40 555.99 2252.98 31.74 2014-11-13 08:54:51.000 317 33561.47 555.98 2252.90 31.74 2014-11-13 08:54:52.000 317 33561.46 556.00 2252.90 31.74 2014-11-13 08:54:53.000 317 33561.37 555.97 2252.89 31.74 2014-11-13 08:54:54.000 317 33561.36 556.05 2252.95 31.74 2014-11-13 08:54:55.000 317 33561.28 556.06 2252.95 31.74 2014-11-13 08:54:56.000 317 33561.33 556.05 2252.97 31.74 2014-11-13 08:54:57.000 317 33561.40 556.06 2252.98 31.74 2014-11-13 08:54:58.000 317 33561.37 556.07 2252.95 31.74 2014-11-13 08:54:59.000 317 33561.28 556.06 2252.93 31.74 2014-11-13 08:55:00.000 317 33561.36 556.09 2252.83 31.74 2014-11-13 08:55:01.000 317 33561.25 556.08 2252.88 31.74 2014-11-13 08:55:01.000 317 33561.21 556.08 2253.02 31.74 2014-11-13 08:55:03.000 317 33561.22 556.09 2252.98 31.74 2014-11-13 08:55:04.000 317 33561.25 556.15 2253.01 31.74 2014-11-13 08:55:05.000 317 33561.28 556.13 2252.97 31.74 2014-11-13 08:55:06.000 317 33561.18 556.13 2253.01 31.74 2014-11-13 08:55:07.000 317 33561.21 556.16 2253.01 31.74 2014-11-13 08:55:08.000 317 33561.15 556.14 2253.02 31.74 2014-11-13 08:55:09.000 317 33561.30 556.18 2252.95 31.74 2014-11-13 08:55:10.000 317 33561.15 556.18 2252.99 31.74 2014-11-13 08:55:11.000 317 33561.18 556.19 2252.96 31.74 2014-11-13 08:55:12.000 317 33561.18 556.16 2253.00 31.74 2014-11-13 08:55:13.000 317 33561.25 556.15 2253.09 31.74 2014-11-13 08:55:14.000 317 33561.18 556.17 2252.98 31.74 2014-11-13 08:55:15.000 317 33561.12 556.24 2253.04 31.74 2014-11-13 08:55:16.000 317 33561.18 556.18 2253.10 31.74 2014-11-13 08:55:17.000 317 33561.13 556.21 2253.02 31.74 2014-11-13 08:55:18.000 317 33561.03 556.16 2253.15 31.74 2014-11-13 08:55:19.000 317 33561.11 556.23 2253.12 31.74 2014-11-13 08:55:20.000 317 33561.21 556.24 2253.09 31.74 2014-11-13 08:55:21.000 317 33561.02 556.23 2253.10 31.74 2014-11-13 08:55:22.000 317 33561.03 556.24 2253.09 31.74 2014-11-13 08:55:23.000 317 33561.00 556.23 2253.09 31.74 2014-11-13 08:55:24.000 317 33561.08 556.21 2253.03 31.74 2014-11-13 08:55:25.000 317 33561.03 556.20 2253.02 31.74 2014-11-13 08:55:26.000 317 33560.93 556.21 2253.10 31.74 2014-11-13 08:55:27.000 317 33561.07 556.25 2253.08 31.74 2014-11-13 08:55:28.000 317 33561.03 556.20 2253.15 31.74 2014-11-13 08:55:29.000 317 33561.05 556.22 2253.18 31.74 2014-11-13 08:55:30.000 317 33561.05 556.22 2253.03 31.74 2014-11-13 08:55:31.000 317 33561.03 556.22 2253.20 31.74 2014-11-13 08:55:32.000 317 33561.07 556.23 2253.10 31.74 2014-11-13 08:55:33.000 317 33560.95 556.23 2253.10 31.74 2014-11-13 08:55:34.000 317 33560.97 556.20 2253.15 31.74 2014-11-13 08:55:35.000 317 33560.93 556.19 2253.19 31.74 2014-11-13 08:55:36.000 317 33560.86 556.18 2253.15 31.74 2014-11-13 08:55:37.000 317 33561.02 556.18 2253.12 31.74 2014-11-13 08:55:38.000 317 33560.93 556.17 2253.09 31.74 2014-11-13 08:55:39.000 317 33560.91 556.19 2253.21 31.74 2014-11-13 08:55:40.000 317 33560.99 556.21 2253.17 31.74 2014-11-13 08:55:41.000 317 33560.93 556.19 2253.14 31.74 2014-11-13 08:55:42.000 317 33560.93 556.24 2253.18 31.74 2014-11-13 08:55:42.000 317 33560.86 556.24 2253.17 31.74 2014-11-13 08:55:44.000 317 33560.89 556.26 2253.18 31.74 2014-11-13 08:55:45.000 317 33560.77 556.25 2253.18 31.74 2014-11-13 08:55:46.000 317 33560.86 556.25 2253.18 31.74 2014-11-13 08:55:47.000 317 33560.88 556.27 2253.17 31.74 2014-11-13 08:55:48.000 317 33560.86 556.24 2253.22 31.74 2014-11-13 08:55:49.000 317 33560.80 556.26 2253.20 31.74 2014-11-13 08:55:50.000 317 33560.82 556.24 2253.19 31.74 2014-11-13 08:55:51.000 317 33560.71 556.32 2253.19 31.74 2014-11-13 08:55:52.000 317 33560.84 556.26 2253.28 31.74 2014-11-13 08:55:53.000 317 33560.78 556.26 2253.24 31.74 2014-11-13 08:55:54.000 317 33560.82 556.26 2253.25 31.74 2014-11-13 08:55:55.000 317 33560.72 556.26 2253.30 31.74 2014-11-13 08:55:55.000 317 33560.72 556.29 2253.27 31.74 2014-11-13 08:55:57.000 317 33560.71 556.27 2253.24 31.74 2014-11-13 08:55:58.000 317 33560.80 556.25 2253.29 31.74 2014-11-13 08:55:59.000 317 33560.70 556.29 2253.24 31.74 2014-11-13 08:56:00.000 317 33560.69 556.25 2253.20 31.74 2014-11-13 08:56:01.000 317 33560.77 556.28 2253.21 31.74 2014-11-13 08:56:02.000 317 33560.81 556.30 2253.24 31.74 2014-11-13 08:56:03.000 317 33560.68 556.33 2253.24 31.74 2014-11-13 08:56:04.000 317 33560.71 556.31 2253.28 31.74 2014-11-13 08:56:05.000 317 33560.68 556.32 2253.22 31.74 2014-11-13 08:56:06.000 317 33560.72 556.27 2253.30 31.74 2014-11-13 08:56:07.000 317 33560.82 556.30 2253.23 31.74 2014-11-13 08:56:08.000 317 33560.72 556.31 2253.30 31.74 2014-11-13 08:56:09.000 317 33560.74 556.32 2253.29 31.74 2014-11-13 08:56:10.000 317 33560.77 556.30 2253.25 31.74 2014-11-13 08:56:11.000 317 33560.80 556.30 2253.28 31.74 2014-11-13 08:56:12.000 317 33560.76 556.34 2253.33 31.74 2014-11-13 08:56:13.000 317 33560.72 556.31 2253.27 31.74 2014-11-13 08:56:14.000 317 33560.65 556.29 2253.35 31.74 2014-11-13 08:56:15.000 317 33560.71 556.34 2253.35 31.74 2014-11-13 08:56:16.000 317 33560.73 556.29 2253.26 31.74 2014-11-13 08:56:17.000 317 33560.74 556.32 2253.29 31.74 2014-11-13 08:56:18.000 317 33560.76 556.33 2253.33 31.74 2014-11-13 08:56:19.000 317 33560.71 556.30 2253.25 31.74 2014-11-13 08:56:20.000 317 33560.69 556.36 2253.27 31.74 2014-11-13 08:56:21.000 317 33560.74 556.34 2253.35 31.74 2014-11-13 08:56:22.000 317 33560.66 556.32 2253.30 31.74 2014-11-13 08:56:23.000 317 33560.67 556.33 2253.35 31.74 2014-11-13 08:56:24.000 317 33560.70 556.35 2253.35 31.74 2014-11-13 08:56:25.000 317 33560.65 556.37 2253.38 31.74 2014-11-13 08:56:26.000 317 33560.74 556.37 2253.34 31.74 2014-11-13 08:56:27.000 317 33560.69 556.35 2253.34 31.74 2014-11-13 08:56:28.000 317 33560.80 556.37 2253.23 31.74 2014-11-13 08:56:29.000 317 33560.74 556.35 2253.31 31.74 2014-11-13 08:56:30.000 317 33560.77 556.35 2253.35 31.74 2014-11-13 08:56:31.000 317 33560.75 556.37 2253.33 31.74 2014-11-13 08:56:32.000 317 33560.67 556.37 2253.35 31.74 2014-11-13 08:56:33.000 317 33560.62 556.41 2253.29 31.74 2014-11-13 08:56:34.000 317 33560.83 556.32 2253.32 31.74 2014-11-13 08:56:35.000 317 33560.72 556.33 2253.27 31.74 2014-11-13 08:56:36.000 317 33560.69 556.37 2253.39 31.74 2014-11-13 08:56:36.000 317 33560.74 556.39 2253.33 31.74 2014-11-13 08:56:38.000 317 33560.78 556.37 2253.34 31.74 2014-11-13 08:56:39.000 317 33560.72 556.41 2253.30 31.74 2014-11-13 08:56:40.000 317 33560.78 556.36 2253.27 31.74 2014-11-13 08:56:41.000 317 33560.76 556.35 2253.34 31.74 2014-11-13 08:56:42.000 317 33560.73 556.37 2253.28 31.74 2014-11-13 08:56:43.000 317 33560.77 556.39 2253.33 31.74 2014-11-13 08:56:44.000 317 33560.86 556.39 2253.36 31.74 2014-11-13 08:56:45.000 317 33560.80 556.33 2253.30 31.74 2014-11-13 08:56:46.000 317 33560.77 556.39 2253.29 31.74 2014-11-13 08:56:47.000 317 33560.89 556.38 2253.29 31.74 2014-11-13 08:56:48.000 317 33560.83 556.43 2253.26 31.74 2014-11-13 08:56:49.000 317 33560.90 556.40 2253.38 31.74 2014-11-13 08:56:49.000 317 33560.77 556.39 2253.27 31.74 2014-11-13 08:56:51.000 317 33560.92 556.46 2253.32 31.74 2014-11-13 08:56:52.000 317 33560.83 556.40 2253.33 31.74 2014-11-13 08:56:53.000 317 33560.84 556.40 2253.30 31.74 2014-11-13 08:56:54.000 317 33560.82 556.38 2253.34 31.74 2014-11-13 08:56:55.000 317 33560.87 556.41 2253.23 31.74 2014-11-13 08:56:56.000 317 33560.83 556.43 2253.34 31.74 2014-11-13 08:56:57.000 317 33560.86 556.42 2253.34 31.74 2014-11-13 08:56:58.000 317 33560.98 556.42 2253.36 31.74 2014-11-13 08:56:59.000 317 33560.89 556.41 2253.34 31.74 2014-11-13 08:57:00.000 317 33560.89 556.43 2253.35 31.74 2014-11-13 08:57:01.000 317 33560.86 556.44 2253.32 31.74 2014-11-13 08:57:02.000 317 33560.81 556.45 2253.30 31.74 2014-11-13 08:57:03.000 317 33560.84 556.46 2253.24 31.74 2014-11-13 08:57:04.000 317 33560.99 556.44 2253.25 31.74 2014-11-13 08:57:05.000 317 33560.83 556.42 2253.16 31.74 2014-11-13 08:57:06.000 317 33560.89 556.46 2253.26 31.74 2014-11-13 08:57:07.000 317 33560.87 556.47 2253.22 31.74 2014-11-13 08:57:08.000 317 33560.92 556.46 2253.24 31.74 2014-11-13 08:57:09.000 317 33560.85 556.46 2253.26 31.74 2014-11-13 08:57:10.000 317 33560.96 556.49 2253.32 31.74 2014-11-13 08:57:11.000 317 33560.90 556.44 2253.32 31.74 2014-11-13 08:57:12.000 317 33560.96 556.49 2253.30 31.74 2014-11-13 08:57:13.000 317 33560.99 556.48 2253.31 31.74 2014-11-13 08:57:14.000 317 33560.94 556.43 2253.22 31.74 2014-11-13 08:57:15.000 317 33561.02 556.52 2253.30 31.74 2014-11-13 08:57:16.000 317 33561.02 556.51 2253.21 31.74 2014-11-13 08:57:17.000 317 33560.96 556.48 2253.26 31.74 2014-11-13 08:57:18.000 317 33561.05 556.52 2253.23 31.74 2014-11-13 08:57:19.000 317 33561.02 556.50 2253.23 31.74 2014-11-13 08:57:20.000 317 33560.98 556.52 2253.23 31.74 2014-11-13 08:57:21.000 317 33561.07 556.54 2253.27 31.74 2014-11-13 08:57:22.000 317 33560.97 556.49 2253.29 31.74 2014-11-13 08:57:23.000 317 33561.01 556.51 2253.24 31.74 2014-11-13 08:57:24.000 317 33561.10 556.54 2253.26 31.74 2014-11-13 08:57:25.000 317 33561.09 556.54 2253.25 31.74 2014-11-13 08:57:26.000 317 33561.09 556.52 2253.27 31.74 2014-11-13 08:57:27.000 317 33561.08 556.49 2253.22 31.74 2014-11-13 08:57:28.000 317 33561.09 556.54 2253.21 31.74 2014-11-13 08:57:29.000 317 33561.14 556.54 2253.23 31.74 2014-11-13 08:57:30.000 317 33561.15 556.54 2253.26 31.74 2014-11-13 08:57:30.000 317 33561.12 556.48 2253.22 31.74 2014-11-13 08:57:32.000 317 33561.14 556.51 2253.26 31.74 2014-11-13 08:57:33.000 317 33561.23 556.51 2253.12 31.74 2014-11-13 08:57:34.000 317 33561.21 556.60 2253.24 31.74 2014-11-13 08:57:35.000 317 33561.24 556.59 2253.20 31.74 2014-11-13 08:57:36.000 317 33561.23 556.54 2253.11 31.74 2014-11-13 08:57:37.000 317 33561.20 556.55 2253.19 31.74 2014-11-13 08:57:38.000 317 33561.20 556.56 2253.12 31.74 2014-11-13 08:57:39.000 317 33561.29 556.55 2253.20 31.74 2014-11-13 08:57:40.000 317 33561.34 556.51 2253.12 31.74 2014-11-13 08:57:41.000 317 33561.32 556.51 2253.12 31.74 2014-11-13 08:57:42.000 317 33561.31 556.57 2253.17 31.74 2014-11-13 08:57:43.000 317 33561.24 556.53 2253.11 31.74 2014-11-13 08:57:43.000 317 33561.26 556.63 2253.15 31.74 2014-11-13 08:57:45.000 317 33561.34 556.57 2253.17 31.74 2014-11-13 08:57:46.000 317 33561.31 556.58 2253.15 31.74 2014-11-13 08:57:47.000 317 33561.23 556.57 2253.17 31.74 2014-11-13 08:57:48.000 317 33561.34 556.60 2253.14 31.74 2014-11-13 08:57:49.000 317 33561.36 556.56 2253.16 31.74 2014-11-13 08:57:50.000 317 33561.29 556.57 2253.12 31.74 2014-11-13 08:57:51.000 317 33561.28 556.62 2253.11 31.74 2014-11-13 08:57:52.000 317 33561.33 556.63 2253.01 31.74 2014-11-13 08:57:53.000 317 33561.34 556.64 2253.03 31.74 2014-11-13 08:57:54.000 317 33561.36 556.60 2253.15 31.74 2014-11-13 08:57:55.000 317 33561.34 556.63 2253.08 31.74 2014-11-13 08:57:56.000 317 33561.38 556.62 2253.15 31.74 2014-11-13 08:57:57.000 317 33561.35 556.64 2253.05 31.74 2014-11-13 08:57:58.000 317 33561.31 556.66 2253.10 31.74 2014-11-13 08:57:59.000 317 33561.30 556.66 2253.08 31.74 2014-11-13 08:58:00.000 317 33561.31 556.66 2253.08 31.74 2014-11-13 08:58:01.000 317 33561.43 556.72 2253.05 31.74 2014-11-13 08:58:02.000 317 33561.38 556.72 2253.09 31.74 2014-11-13 08:58:03.000 317 33561.36 556.66 2253.11 31.74 2014-11-13 08:58:04.000 317 33561.42 556.74 2253.15 31.74 2014-11-13 08:58:05.000 317 33561.36 556.72 2253.12 31.74 2014-11-13 08:58:06.000 317 33561.33 556.70 2253.07 31.74 2014-11-13 08:58:07.000 317 33561.33 556.77 2253.12 31.74 2014-11-13 08:58:08.000 317 33561.30 556.74 2253.02 31.74 2014-11-13 08:58:09.000 317 33561.52 556.70 2253.04 31.74 2014-11-13 08:58:10.000 317 33561.42 556.73 2253.01 31.74 2014-11-13 08:58:11.000 317 33561.38 556.76 2253.02 31.74 2014-11-13 08:58:12.000 317 33561.45 556.75 2253.05 31.74 2014-11-13 08:58:13.000 317 33561.44 556.75 2253.08 31.74 2014-11-13 08:58:14.000 317 33561.49 556.71 2253.05 31.74 2014-11-13 08:58:15.000 317 33561.43 556.76 2253.04 31.74 2014-11-13 08:58:16.000 317 33561.44 556.73 2253.14 31.74 2014-11-13 08:58:17.000 317 33561.40 556.73 2253.12 31.74 2014-11-13 08:58:18.000 317 33561.46 556.75 2253.01 31.74 2014-11-13 08:58:19.000 317 33561.50 556.75 2252.98 31.74 2014-11-13 08:58:20.000 317 33561.47 556.76 2253.02 31.74 2014-11-13 08:58:21.000 317 33561.56 556.76 2253.02 31.74 2014-11-13 08:58:22.000 317 33561.64 556.76 2253.07 31.74 2014-11-13 08:58:23.000 317 33561.52 556.76 2252.99 31.74 2014-11-13 08:58:24.000 317 33561.56 556.73 2253.01 31.74 2014-11-13 08:58:24.000 317 33561.61 556.74 2253.08 31.74 2014-11-13 08:58:26.000 317 33561.62 556.76 2253.08 31.74 2014-11-13 08:58:27.000 317 33561.71 556.75 2252.96 31.74 2014-11-13 08:58:28.000 317 33561.69 556.73 2253.01 31.74 2014-11-13 08:58:29.000 317 33561.74 556.74 2253.08 31.74 2014-11-13 08:58:30.000 317 33561.71 556.75 2252.97 31.74 2014-11-13 08:58:31.000 317 33561.74 556.71 2253.00 31.74 2014-11-13 08:58:32.000 317 33561.75 556.76 2252.99 31.74 2014-11-13 08:58:33.000 317 33561.84 556.67 2253.00 31.74 2014-11-13 08:58:34.000 317 33561.77 556.74 2252.92 31.74 2014-11-13 08:58:35.000 317 33561.77 556.73 2252.94 31.74 2014-11-13 08:58:36.000 317 33561.89 556.71 2252.95 31.74 2014-11-13 08:58:37.000 317 33561.92 556.74 2253.04 31.74 2014-11-13 08:58:37.000 317 33561.85 556.72 2252.90 31.74 2014-11-13 08:58:39.000 317 33561.98 556.74 2252.85 31.74 2014-11-13 08:58:40.000 317 33561.93 556.72 2252.85 31.74 2014-11-13 08:58:41.000 317 33561.94 556.73 2252.88 31.74 2014-11-13 08:58:42.000 317 33561.98 556.68 2252.88 31.74 2014-11-13 08:58:43.000 317 33562.00 556.73 2252.87 31.74 2014-11-13 08:58:44.000 317 33562.06 556.72 2252.85 31.74 2014-11-13 08:58:45.000 317 33562.16 556.69 2252.77 31.74 2014-11-13 08:58:46.000 317 33562.08 556.72 2252.87 31.74 2014-11-13 08:58:47.000 317 33562.11 556.67 2252.83 31.74 2014-11-13 08:58:48.000 317 33562.17 556.71 2252.86 31.74 2014-11-13 08:58:49.000 317 33562.14 556.68 2252.78 31.74 2014-11-13 08:58:50.000 317 33562.15 556.73 2252.76 31.74 2014-11-13 08:58:51.000 317 33562.22 556.66 2252.87 31.74 2014-11-13 08:58:52.000 317 33562.23 556.68 2252.76 31.74 2014-11-13 08:58:53.000 317 33562.24 556.66 2252.75 31.74 2014-11-13 08:58:54.000 317 33562.30 556.68 2252.81 31.74 2014-11-13 08:58:55.000 317 33562.35 556.69 2252.73 31.74 2014-11-13 08:58:56.000 317 33562.29 556.72 2252.73 31.74 2014-11-13 08:58:57.000 317 33562.32 556.69 2252.78 31.74 2014-11-13 08:58:58.000 317 33562.46 556.70 2252.70 31.74 2014-11-13 08:58:59.000 317 33562.42 556.69 2252.63 31.74 2014-11-13 08:59:00.000 317 33562.39 556.67 2252.72 31.74 2014-11-13 08:59:01.000 317 33562.52 556.73 2252.66 31.74 2014-11-13 08:59:02.000 317 33562.49 556.73 2252.65 31.73 2014-11-13 08:59:03.000 317 33562.60 556.75 2252.62 31.74 2014-11-13 08:59:04.000 317 33562.43 556.76 2252.57 31.74 2014-11-13 08:59:05.000 317 33562.46 556.75 2252.64 31.74 2014-11-13 08:59:06.000 317 33562.49 556.74 2252.66 31.73 2014-11-13 08:59:07.000 317 33562.60 556.75 2252.60 31.74 2014-11-13 08:59:08.000 317 33562.57 556.75 2252.64 31.74 2014-11-13 08:59:09.000 317 33562.68 556.71 2252.50 31.73 2014-11-13 08:59:10.000 317 33562.65 556.75 2252.68 31.74 2014-11-13 08:59:11.000 317 33562.63 556.73 2252.64 31.74 2014-11-13 08:59:12.000 317 33562.73 556.76 2252.49 31.74 2014-11-13 08:59:13.000 317 33562.71 556.76 2252.56 31.74 2014-11-13 08:59:14.000 317 33562.70 556.80 2252.65 31.73 2014-11-13 08:59:15.000 317 33562.71 556.82 2252.57 31.73 2014-11-13 08:59:16.000 317 33562.84 556.82 2252.56 31.73 2014-11-13 08:59:17.000 317 33562.71 556.82 2252.50 31.73 2014-11-13 08:59:18.000 317 33562.81 556.84 2252.54 31.73 2014-11-13 08:59:18.000 317 33562.86 556.86 2252.51 31.74 2014-11-13 08:59:20.000 317 33562.89 556.84 2252.51 31.73 2014-11-13 08:59:21.000 317 33562.77 556.87 2252.55 31.73 2014-11-13 08:59:22.000 317 33563.02 556.88 2252.49 31.73 2014-11-13 08:59:23.000 317 33562.91 556.81 2252.42 31.73 2014-11-13 08:59:24.000 317 33562.96 556.86 2252.44 31.73 2014-11-13 08:59:25.000 317 33562.93 556.84 2252.51 31.73 2014-11-13 08:59:26.000 317 33562.88 556.84 2252.45 31.73 2014-11-13 08:59:27.000 317 33562.91 556.84 2252.45 31.73 2014-11-13 08:59:28.000 317 33562.92 556.89 2252.40 31.73 2014-11-13 08:59:29.000 317 33562.86 556.84 2252.45 31.73 2014-11-13 08:59:30.000 317 33562.95 556.86 2252.34 31.73 2014-11-13 08:59:31.000 317 33562.97 556.87 2252.37 31.73 2014-11-13 08:59:31.000 317 33562.85 556.85 2252.31 31.73 2014-11-13 08:59:33.000 317 33562.98 556.88 2252.37 31.74 2014-11-13 08:59:34.000 317 33563.02 556.86 2252.35 31.73 2014-11-13 08:59:35.000 317 33562.94 556.88 2252.24 31.73 2014-11-13 08:59:36.000 317 33563.05 556.86 2252.24 31.73 2014-11-13 08:59:37.000 317 33563.05 556.88 2252.30 31.73 2014-11-13 08:59:38.000 317 33563.03 556.86 2252.22 31.73 2014-11-13 08:59:39.000 317 33562.99 556.87 2252.31 31.73 2014-11-13 08:59:40.000 317 33563.04 556.93 2252.28 31.73 2014-11-13 08:59:41.000 317 33563.08 556.93 2252.28 31.73 2014-11-13 08:59:42.000 317 33563.04 556.92 2252.26 31.74 2014-11-13 08:59:43.000 317 33563.16 556.96 2252.25 31.74 2014-11-13 08:59:44.000 317 33563.14 556.95 2252.31 31.74 2014-11-13 08:59:45.000 317 33563.17 556.95 2252.29 31.74 2014-11-13 08:59:46.000 317 33563.16 556.95 2252.33 31.74 2014-11-13 08:59:47.000 317 33563.20 556.97 2252.34 31.74 2014-11-13 08:59:48.000 317 33563.17 556.99 2252.22 31.74 2014-11-13 08:59:49.000 317 33563.25 556.98 2252.20 31.74 2014-11-13 08:59:50.000 317 33563.23 556.96 2252.24 31.74 2014-11-13 08:59:51.000 317 33563.28 556.96 2252.22 31.73 2014-11-13 08:59:52.000 317 33563.26 556.97 2252.22 31.74 2014-11-13 08:59:53.000 317 33563.17 556.97 2252.17 31.74 2014-11-13 08:59:54.000 317 33563.36 556.92 2252.25 31.74 2014-11-13 08:59:55.000 317 33563.33 556.97 2252.20 31.74 2014-11-13 08:59:56.000 317 33563.33 556.93 2252.09 31.74 2014-11-13 08:59:57.000 317 33563.29 556.96 2252.14 31.74 2014-11-13 08:59:58.000 317 33563.38 556.95 2252.18 31.74 2014-11-13 08:59:59.000 317 33563.43 556.91 2252.19 31.74 2014-11-13 09:00:00.000 317 33563.44 556.94 2252.22 31.74 2014-11-13 09:00:01.000 317 33563.39 556.95 2252.10 31.74 2014-11-13 09:00:02.000 317 33563.44 556.97 2252.12 31.74 2014-11-13 09:00:03.000 317 33563.44 556.92 2252.11 31.73 2014-11-13 09:00:04.000 317 33563.52 556.92 2252.14 31.73 2014-11-13 09:00:05.000 317 33563.63 556.93 2252.05 31.73 2014-11-13 09:00:06.000 317 33563.53 556.95 2252.06 31.74 2014-11-13 09:00:07.000 317 33563.53 556.89 2252.09 31.74 2014-11-13 09:00:08.000 317 33563.56 556.93 2252.03 31.74 2014-11-13 09:00:09.000 317 33563.62 556.92 2252.11 31.73 2014-11-13 09:00:10.000 317 33563.57 556.93 2252.03 31.73 2014-11-13 09:00:11.000 317 33563.64 556.90 2252.00 31.73 2014-11-13 09:00:12.000 317 33563.67 556.90 2252.08 31.74 2014-11-13 09:00:12.000 317 33563.63 556.91 2252.05 31.74 2014-11-13 09:00:14.000 317 33563.73 556.86 2251.93 31.74 2014-11-13 09:00:15.000 317 33563.69 556.85 2252.03 31.74 2014-11-13 09:00:16.000 317 33563.79 556.89 2252.03 31.74 2014-11-13 09:00:17.000 317 33563.75 556.83 2252.01 31.74 2014-11-13 09:00:18.000 317 33563.82 556.87 2252.03 31.73 2014-11-13 09:00:19.000 317 33563.87 556.85 2251.91 31.74 2014-11-13 09:00:20.000 317 33563.82 556.85 2251.96 31.73 2014-11-13 09:00:21.000 317 33563.85 556.85 2251.97 31.74 2014-11-13 09:00:22.000 317 33563.82 556.83 2252.04 31.74 2014-11-13 09:00:23.000 317 33563.88 556.81 2252.03 31.74 2014-11-13 09:00:24.000 317 33563.95 556.87 2251.95 31.74 2014-11-13 09:00:25.000 317 33563.93 556.79 2251.87 31.74 2014-11-13 09:00:25.000 317 33563.95 556.79 2251.84 31.73 2014-11-13 09:00:27.000 317 33564.17 556.81 2251.92 31.74 2014-11-13 09:00:28.000 317 33564.04 556.78 2251.89 31.74 2014-11-13 09:00:29.000 317 33564.02 556.76 2251.87 31.74 2014-11-13 09:00:30.000 317 33564.03 556.83 2251.90 31.74 2014-11-13 09:00:31.000 317 33564.16 556.82 2251.80 31.74 2014-11-13 09:00:32.000 317 33564.10 556.83 2251.91 31.73 2014-11-13 09:00:33.000 317 33564.14 556.83 2251.86 31.74 2014-11-13 09:00:34.000 317 33564.16 556.84 2251.80 31.74 2014-11-13 09:00:35.000 317 33564.22 556.84 2251.83 31.74 2014-11-13 09:00:36.000 317 33564.25 556.83 2251.74 31.73 2014-11-13 09:00:37.000 317 33564.28 556.77 2251.74 31.74 2014-11-13 09:00:38.000 317 33564.18 556.85 2251.71 31.74 2014-11-13 09:00:39.000 317 33564.32 556.78 2251.78 31.74 2014-11-13 09:00:40.000 317 33564.46 556.80 2251.74 31.74 2014-11-13 09:00:41.000 317 33564.37 556.80 2251.71 31.73 2014-11-13 09:00:42.000 317 33564.43 556.83 2251.73 31.74 2014-11-13 09:00:43.000 317 33564.40 556.77 2251.66 31.74 2014-11-13 09:00:44.000 317 33564.44 556.82 2251.76 31.74 2014-11-13 09:00:45.000 317 33564.41 556.79 2251.72 31.74 2014-11-13 09:00:46.000 317 33564.49 556.82 2251.69 31.73 2014-11-13 09:00:47.000 317 33564.44 556.78 2251.63 31.73 2014-11-13 09:00:48.000 317 33564.53 556.81 2251.69 31.74 2014-11-13 09:00:49.000 317 33564.52 556.81 2251.63 31.73 2014-11-13 09:00:50.000 317 33564.43 556.78 2251.63 31.73 2014-11-13 09:00:51.000 317 33564.50 556.79 2251.63 31.73 2014-11-13 09:00:52.000 317 33564.54 556.79 2251.65 31.74 2014-11-13 09:00:53.000 317 33564.49 556.77 2251.54 31.73 2014-11-13 09:00:54.000 317 33564.62 556.80 2251.62 31.73 2014-11-13 09:00:55.000 317 33564.58 556.77 2251.56 31.73 2014-11-13 09:00:56.000 317 33564.58 556.84 2251.65 31.73 2014-11-13 09:00:57.000 317 33564.65 556.79 2251.65 31.73 2014-11-13 09:00:58.000 317 33564.65 556.80 2251.58 31.73 2014-11-13 09:00:59.000 317 33564.63 556.75 2251.56 31.73 2014-11-13 09:01:00.000 317 33564.74 556.77 2251.57 31.73 2014-11-13 09:01:01.000 317 33564.74 556.75 2251.51 31.73 2014-11-13 09:01:02.000 317 33564.73 556.72 2251.53 31.73 2014-11-13 09:01:03.000 317 33564.68 556.70 2251.56 31.73 2014-11-13 09:01:04.000 317 33564.90 556.76 2251.57 31.73 2014-11-13 09:01:05.000 317 33564.80 556.75 2251.46 31.73 2014-11-13 09:01:06.000 317 33564.89 556.74 2251.47 31.73 2014-11-13 09:01:06.000 317 33564.87 556.69 2251.49 31.73 2014-11-13 09:01:08.000 317 33564.87 556.72 2251.41 31.73 2014-11-13 09:01:09.000 317 33564.93 556.76 2251.45 31.73 2014-11-13 09:01:10.000 317 33564.94 556.70 2251.41 31.73 2014-11-13 09:01:11.000 317 33564.94 556.71 2251.38 31.73 2014-11-13 09:01:12.000 317 33564.98 556.72 2251.42 31.73 2014-11-13 09:01:13.000 317 33564.97 556.69 2251.41 31.73 2014-11-13 09:01:14.000 317 33565.01 556.67 2251.51 31.73 2014-11-13 09:01:15.000 317 33565.09 556.68 2251.40 31.73 2014-11-13 09:01:16.000 317 33565.07 556.65 2251.35 31.73 2014-11-13 09:01:17.000 317 33565.01 556.68 2251.37 31.73 2014-11-13 09:01:18.000 317 33565.07 556.63 2251.41 31.73 2014-11-13 09:01:19.000 317 33565.12 556.64 2251.37 31.73 2014-11-13 09:01:19.000 317 33565.03 556.65 2251.40 31.73 2014-11-13 09:01:21.000 317 33565.19 556.69 2251.35 31.73 2014-11-13 09:01:22.000 317 33565.18 556.65 2251.35 31.73 2014-11-13 09:01:23.000 317 33565.13 556.65 2251.37 31.73 2014-11-13 09:01:24.000 317 33565.28 556.63 2251.29 31.73 2014-11-13 09:01:25.000 317 33565.24 556.56 2251.29 31.73 2014-11-13 09:01:26.000 317 33565.15 556.62 2251.26 31.73 2014-11-13 09:01:27.000 317 33565.27 556.62 2251.29 31.73 2014-11-13 09:01:28.000 317 33565.36 556.65 2251.30 31.73 2014-11-13 09:01:29.000 317 33565.22 556.63 2251.28 31.73 2014-11-13 09:01:30.000 317 33565.36 556.57 2251.25 31.73 2014-11-13 09:01:31.000 317 33565.36 556.63 2251.20 31.73 2014-11-13 09:01:32.000 317 33565.32 556.61 2251.18 31.73 2014-11-13 09:01:33.000 317 33565.47 556.57 2251.20 31.73 2014-11-13 09:01:34.000 317 33565.50 556.61 2251.19 31.73 2014-11-13 09:01:35.000 317 33565.48 556.59 2251.16 31.73 2014-11-13 09:01:36.000 317 33565.49 556.61 2251.13 31.73 2014-11-13 09:01:37.000 317 33565.55 556.60 2251.20 31.73 2014-11-13 09:01:38.000 317 33565.52 556.57 2251.14 31.73 2014-11-13 09:01:39.000 317 33565.56 556.58 2251.12 31.73 2014-11-13 09:01:40.000 317 33565.50 556.56 2251.16 31.73 2014-11-13 09:01:41.000 317 33565.56 556.52 2251.14 31.73 2014-11-13 09:01:42.000 317 33565.59 556.56 2251.15 31.73 2014-11-13 09:01:43.000 317 33565.64 556.57 2251.10 31.73 2014-11-13 09:01:44.000 317 33565.62 556.57 2251.14 31.73 2014-11-13 09:01:45.000 317 33565.77 556.54 2251.12 31.73 2014-11-13 09:01:46.000 317 33565.76 556.57 2251.13 31.73 2014-11-13 09:01:47.000 317 33565.76 556.56 2251.06 31.73 2014-11-13 09:01:48.000 317 33565.80 556.49 2251.10 31.73 2014-11-13 09:01:49.000 317 33565.86 556.48 2250.97 31.73 2014-11-13 09:01:50.000 317 33565.83 556.47 2251.02 31.73 2014-11-13 09:01:51.000 317 33565.88 556.49 2251.05 31.73 2014-11-13 09:01:52.000 317 33566.07 556.50 2251.02 31.73 2014-11-13 09:01:53.000 317 33565.91 556.49 2250.95 31.73 2014-11-13 09:01:54.000 317 33566.01 556.51 2251.03 31.73 2014-11-13 09:01:55.000 317 33566.04 556.49 2250.89 31.73 2014-11-13 09:01:56.000 317 33566.02 556.46 2250.87 31.73 2014-11-13 09:01:57.000 317 33566.06 556.50 2250.89 31.73 2014-11-13 09:01:58.000 317 33566.06 556.42 2250.96 31.73 2014-11-13 09:01:59.000 317 33566.02 556.41 2250.97 31.73 2014-11-13 09:02:00.000 317 33566.14 556.46 2250.92 31.73 2014-11-13 09:02:00.000 317 33566.15 556.42 2250.88 31.73 2014-11-13 09:02:02.000 317 33566.14 556.48 2250.84 31.73 2014-11-13 09:02:03.000 317 33566.04 556.50 2250.88 31.73 2014-11-13 09:02:04.000 317 33566.24 556.50 2250.84 31.73 2014-11-13 09:02:05.000 317 33566.12 556.50 2250.79 31.73 2014-11-13 09:02:06.000 317 33566.15 556.50 2250.79 31.73 2014-11-13 09:02:07.000 317 33566.18 556.52 2250.87 31.73 2014-11-13 09:02:08.000 317 33566.20 556.49 2250.77 31.73 2014-11-13 09:02:09.000 317 33566.24 556.49 2250.78 31.73 2014-11-13 09:02:10.000 317 33566.21 556.52 2250.75 31.73 2014-11-13 09:02:11.000 317 33566.11 556.48 2250.79 31.73 2014-11-13 09:02:12.000 317 33566.24 556.48 2250.76 31.73 2014-11-13 09:02:13.000 317 33566.20 556.50 2250.75 31.73 2014-11-13 09:02:13.000 317 33566.21 556.48 2250.73 31.73 2014-11-13 09:02:15.000 317 33566.39 556.52 2250.75 31.73 2014-11-13 09:02:16.000 317 33566.14 556.51 2250.76 31.73 2014-11-13 09:02:17.000 317 33566.27 556.53 2250.75 31.73 2014-11-13 09:02:18.000 317 33566.32 556.56 2250.81 31.73 2014-11-13 09:02:19.000 317 33566.31 556.52 2250.78 31.73 2014-11-13 09:02:20.000 317 33566.34 556.56 2250.78 31.73 2014-11-13 09:02:21.000 317 33566.31 556.50 2250.74 31.73 2014-11-13 09:02:22.000 317 33566.25 556.53 2250.76 31.73 2014-11-13 09:02:23.000 317 33566.39 556.52 2250.77 31.73 2014-11-13 09:02:24.000 317 33566.40 556.55 2250.69 31.73 2014-11-13 09:02:25.000 317 33566.37 556.52 2250.68 31.73 2014-11-13 09:02:26.000 317 33566.24 556.49 2250.75 31.73 2014-11-13 09:02:27.000 317 33566.39 556.51 2250.68 31.73 2014-11-13 09:02:28.000 317 33566.36 556.51 2250.70 31.73 2014-11-13 09:02:29.000 317 33566.47 556.51 2250.72 31.73 2014-11-13 09:02:30.000 317 33566.46 556.51 2250.62 31.73 2014-11-13 09:02:31.000 317 33566.44 556.52 2250.72 31.73 2014-11-13 09:02:32.000 317 33566.35 556.51 2250.60 31.73 2014-11-13 09:02:33.000 317 33566.40 556.49 2250.68 31.73 2014-11-13 09:02:34.000 317 33566.49 556.51 2250.69 31.73 2014-11-13 09:02:35.000 317 33566.43 556.48 2250.67 31.73 2014-11-13 09:02:36.000 317 33566.44 556.46 2250.59 31.73 2014-11-13 09:02:37.000 317 33566.44 556.49 2250.65 31.73 2014-11-13 09:02:38.000 317 33566.42 556.48 2250.70 31.73 2014-11-13 09:02:39.000 317 33566.42 556.45 2250.71 31.73 2014-11-13 09:02:40.000 317 33566.39 556.49 2250.64 31.73 2014-11-13 09:02:41.000 317 33566.46 556.46 2250.61 31.73 2014-11-13 09:02:42.000 317 33566.50 556.43 2250.68 31.73 2014-11-13 09:02:43.000 317 33566.44 556.44 2250.65 31.73 2014-11-13 09:02:44.000 317 33566.45 556.43 2250.67 31.73 2014-11-13 09:02:45.000 317 33566.60 556.45 2250.67 31.73 2014-11-13 09:02:46.000 317 33566.60 556.41 2250.59 31.73 2014-11-13 09:02:47.000 317 33566.55 556.43 2250.66 31.73 2014-11-13 09:02:48.000 317 33566.54 556.43 2250.69 31.73 2014-11-13 09:02:49.000 317 33566.55 556.42 2250.60 31.73 2014-11-13 09:02:50.000 317 33566.57 556.44 2250.57 31.73 2014-11-13 09:02:51.000 317 33566.76 556.38 2250.64 31.73 2014-11-13 09:02:52.000 317 33566.67 556.39 2250.68 31.73 2014-11-13 09:02:53.000 317 33566.66 556.39 2250.65 31.73 2014-11-13 09:02:54.000 317 33566.67 556.40 2250.66 31.73 2014-11-13 09:02:54.000 317 33566.71 556.32 2250.66 31.73 2014-11-13 09:02:56.000 317 33566.68 556.38 2250.63 31.73 2014-11-13 09:02:57.000 317 33566.80 556.32 2250.64 31.73 2014-11-13 09:02:58.000 317 33566.91 556.35 2250.69 31.73 2014-11-13 09:02:59.000 317 33566.86 556.33 2250.64 31.73 2014-11-13 09:03:00.000 317 33566.88 556.32 2250.53 31.73 2014-11-13 09:03:01.000 317 33567.01 556.32 2250.61 31.73 2014-11-13 09:03:02.000 317 33566.92 556.26 2250.61 31.73 2014-11-13 09:03:03.000 317 33566.95 556.31 2250.59 31.73 2014-11-13 09:03:04.000 317 33567.02 556.30 2250.69 31.73 2014-11-13 09:03:05.000 317 33566.98 556.28 2250.56 31.73 2014-11-13 09:03:06.000 317 33566.98 556.24 2250.54 31.73 2014-11-13 09:03:07.000 317 33567.08 556.22 2250.53 31.73 2014-11-13 09:03:07.000 317 33567.03 556.21 2250.59 31.73 2014-11-13 09:03:09.000 317 33567.10 556.19 2250.57 31.73 2014-11-13 09:03:10.000 317 33567.21 556.20 2250.54 31.73 2014-11-13 09:03:11.000 317 33567.12 556.18 2250.51 31.73 2014-11-13 09:03:12.000 317 33567.15 556.18 2250.52 31.73 2014-11-13 09:03:13.000 317 33567.17 556.23 2250.42 31.73 2014-11-13 09:03:14.000 317 33567.25 556.16 2250.54 31.73 2014-11-13 09:03:15.000 317 33567.16 556.12 2250.45 31.73 2014-11-13 09:03:16.000 317 33567.37 556.14 2250.47 31.73 2014-11-13 09:03:17.000 317 33567.27 556.13 2250.37 31.73 2014-11-13 09:03:18.000 317 33567.43 556.20 2250.41 31.73 2014-11-13 09:03:19.000 317 33567.36 556.12 2250.36 31.73 2014-11-13 09:03:20.000 317 33567.07 556.12 2250.35 31.73 2014-11-13 09:03:21.000 317 33567.38 556.14 2250.35 31.73 2014-11-13 09:03:22.000 317 33567.45 556.12 2250.29 31.73 2014-11-13 09:03:23.000 317 33567.38 556.09 2250.36 31.73 2014-11-13 09:03:24.000 317 33567.44 556.14 2250.29 31.73 2014-11-13 09:03:25.000 317 33567.45 556.12 2250.29 31.73 2014-11-13 09:03:26.000 317 33567.36 556.12 2250.37 31.73 2014-11-13 09:03:27.000 317 33567.40 556.09 2250.29 31.73 2014-11-13 09:03:28.000 317 33567.52 556.14 2250.32 31.73 2014-11-13 09:03:29.000 317 33567.43 556.14 2250.22 31.73 2014-11-13 09:03:30.000 317 33567.50 556.08 2250.30 31.73 2014-11-13 09:03:31.000 317 33567.50 556.11 2250.20 31.73 2014-11-13 09:03:32.000 317 33567.54 556.11 2250.23 31.73 2014-11-13 09:03:33.000 317 33567.51 556.11 2250.25 31.73 2014-11-13 09:03:34.000 317 33567.52 556.10 2250.28 31.73 2014-11-13 09:03:35.000 317 33567.51 556.16 2250.24 31.73 2014-11-13 09:03:36.000 317 33567.61 556.17 2250.20 31.73 2014-11-13 09:03:37.000 317 33567.64 556.17 2250.15 31.73 2014-11-13 09:03:38.000 317 33567.57 556.14 2250.13 31.73 2014-11-13 09:03:39.000 317 33567.51 556.17 2250.19 31.73 2014-11-13 09:03:40.000 317 33567.50 556.15 2250.31 31.73 2014-11-13 09:03:41.000 317 33567.57 556.16 2250.26 31.73 2014-11-13 09:03:42.000 317 33567.54 556.17 2250.23 31.73 2014-11-13 09:03:43.000 317 33567.57 556.17 2250.11 31.73 2014-11-13 09:03:44.000 317 33567.53 556.22 2250.18 31.73 2014-11-13 09:03:45.000 317 33567.50 556.21 2250.19 31.73 2014-11-13 09:03:46.000 317 33567.75 556.20 2250.23 31.73 2014-11-13 09:03:47.000 317 33567.58 556.23 2250.24 31.73 2014-11-13 09:03:48.000 317 33567.70 556.19 2250.16 31.73 2014-11-13 09:03:48.000 317 33567.70 556.22 2250.16 31.73 2014-11-13 09:03:50.000 317 33567.71 556.19 2250.18 31.73 2014-11-13 09:03:51.000 317 33567.77 556.22 2250.20 31.73 2014-11-13 09:03:52.000 317 33567.75 556.23 2250.16 31.73 2014-11-13 09:03:53.000 317 33567.80 556.20 2250.22 31.73 2014-11-13 09:03:54.000 317 33567.89 556.18 2250.25 31.73 2014-11-13 09:03:55.000 317 33567.83 556.19 2250.16 31.73 2014-11-13 09:03:56.000 317 33567.87 556.16 2250.17 31.73 2014-11-13 09:03:57.000 317 33567.88 556.13 2250.16 31.73 2014-11-13 09:03:58.000 317 33567.99 556.17 2250.14 31.73 2014-11-13 09:03:59.000 317 33567.94 556.13 2250.11 31.73 2014-11-13 09:04:00.000 317 33568.00 556.16 2250.16 31.73 2014-11-13 09:04:01.000 317 33568.02 556.14 2250.12 31.73 2014-11-13 09:04:01.000 317 33567.98 556.14 2250.02 31.73 2014-11-13 09:04:03.000 317 33568.07 556.14 2250.07 31.73 2014-11-13 09:04:04.000 317 33568.19 556.10 2250.10 31.73 2014-11-13 09:04:05.000 317 33568.14 556.10 2250.09 31.73 2014-11-13 09:04:06.000 317 33568.16 556.10 2250.11 31.73 2014-11-13 09:04:07.000 317 33568.14 556.11 2250.07 31.73 2014-11-13 09:04:08.000 317 33568.19 556.15 2250.04 31.73 2014-11-13 09:04:09.000 317 33568.16 556.12 2250.07 31.73 2014-11-13 09:04:10.000 317 33568.25 556.11 2250.11 31.73 2014-11-13 09:04:11.000 317 33568.23 556.10 2250.05 31.73 2014-11-13 09:04:12.000 317 33568.16 556.12 2250.10 31.73 2014-11-13 09:04:13.000 317 33568.30 556.14 2250.11 31.73 2014-11-13 09:04:14.000 317 33568.32 556.13 2250.07 31.73 2014-11-13 09:04:15.000 317 33568.25 556.12 2250.03 31.73 2014-11-13 09:04:16.000 317 33568.36 556.14 2249.98 31.73 2014-11-13 09:04:17.000 317 33568.33 556.13 2250.04 31.73 2014-11-13 09:04:18.000 317 33568.35 556.11 2249.98 31.73 2014-11-13 09:04:19.000 317 33568.36 556.13 2250.04 31.73 2014-11-13 09:04:20.000 317 33568.39 556.11 2249.99 31.73 2014-11-13 09:04:21.000 317 33568.38 556.14 2249.91 31.73 2014-11-13 09:04:22.000 317 33568.36 556.13 2249.87 31.73 2014-11-13 09:04:23.000 317 33568.38 556.16 2249.89 31.73 2014-11-13 09:04:24.000 317 33568.33 556.14 2249.96 31.73 2014-11-13 09:04:25.000 317 33568.46 556.15 2249.95 31.73 2014-11-13 09:04:26.000 317 33568.43 556.17 2249.98 31.73 2014-11-13 09:04:27.000 317 33568.47 556.16 2249.95 31.73 2014-11-13 09:04:28.000 317 33568.42 556.20 2249.90 31.73 2014-11-13 09:04:29.000 317 33568.42 556.19 2249.88 31.73 2014-11-13 09:04:30.000 317 33568.42 556.17 2249.88 31.73 2014-11-13 09:04:31.000 317 33568.52 556.16 2249.95 31.73 2014-11-13 09:04:32.000 317 33568.47 556.17 2249.94 31.73 2014-11-13 09:04:33.000 317 33568.44 556.18 2249.87 31.73 2014-11-13 09:04:34.000 317 33568.46 556.21 2249.93 31.73 2014-11-13 09:04:35.000 317 33568.50 556.21 2249.93 31.73 2014-11-13 09:04:36.000 317 33568.51 556.21 2249.92 31.73 2014-11-13 09:04:37.000 317 33568.56 556.20 2249.85 31.73 2014-11-13 09:04:38.000 317 33568.53 556.18 2249.92 31.73 2014-11-13 09:04:39.000 317 33568.47 556.21 2249.79 31.73 2014-11-13 09:04:40.000 317 33568.53 556.15 2249.95 31.73 2014-11-13 09:04:41.000 317 33568.59 556.20 2249.88 31.73 2014-11-13 09:04:42.000 317 33568.56 556.18 2249.92 31.73 2014-11-13 09:04:42.000 317 33568.53 556.21 2249.97 31.73 2014-11-13 09:04:44.000 317 33568.50 556.19 2249.96 31.73 2014-11-13 09:04:45.000 317 33568.55 556.18 2249.86 31.73 2014-11-13 09:04:46.000 317 33568.61 556.19 2249.92 31.73 2014-11-13 09:04:47.000 317 33568.52 556.20 2249.85 31.73 2014-11-13 09:04:48.000 317 33568.49 556.21 2249.86 31.73 2014-11-13 09:04:49.000 317 33568.60 556.23 2249.99 31.73 2014-11-13 09:04:50.000 317 33568.61 556.22 2249.85 31.73 2014-11-13 09:04:51.000 317 33568.57 556.20 2249.92 31.73 2014-11-13 09:04:52.000 317 33568.78 556.23 2249.98 31.73 2014-11-13 09:04:53.000 317 33568.51 556.21 2249.91 31.73 2014-11-13 09:04:54.000 317 33568.70 556.21 2249.90 31.73 2014-11-13 09:04:55.000 317 33568.66 556.21 2249.97 31.73 2014-11-13 09:04:55.000 317 33568.70 556.21 2249.89 31.73 2014-11-13 09:04:57.000 317 33568.66 556.19 2249.90 31.73 2014-11-13 09:04:58.000 317 33568.71 556.17 2249.98 31.73 2014-11-13 09:04:59.000 317 33568.72 556.19 2249.85 31.73 2014-11-13 09:05:00.000 317 33568.76 556.14 2249.87 31.73 2014-11-13 09:05:01.000 317 33568.78 556.16 2249.84 31.73 2014-11-13 09:05:02.000 317 33568.91 556.14 2249.87 31.73 2014-11-13 09:05:03.000 317 33568.84 556.14 2249.92 31.73 2014-11-13 09:05:04.000 317 33568.77 556.13 2249.87 31.73 2014-11-13 09:05:05.000 317 33569.02 556.12 2249.93 31.73 2014-11-13 09:05:06.000 317 33568.95 556.10 2249.92 31.73 2014-11-13 09:05:07.000 317 33569.00 556.12 2249.83 31.73 2014-11-13 09:05:08.000 317 33568.89 556.13 2249.81 31.73 2014-11-13 09:05:09.000 317 33569.00 556.11 2249.91 31.73 2014-11-13 09:05:10.000 317 33568.92 556.16 2249.82 31.73 2014-11-13 09:05:11.000 317 33568.82 556.17 2249.81 31.73 2014-11-13 09:05:12.000 317 33568.93 556.17 2249.92 31.73 2014-11-13 09:05:13.000 317 33569.05 556.19 2249.86 31.73 2014-11-13 09:05:14.000 317 33569.00 556.13 2249.88 31.73 2014-11-13 09:05:15.000 317 33568.99 556.18 2249.84 31.73 2014-11-13 09:05:16.000 317 33568.93 556.16 2249.82 31.73 2014-11-13 09:05:17.000 317 33569.13 556.13 2249.86 31.73 2014-11-13 09:05:18.000 317 33569.05 556.14 2249.83 31.73 2014-11-13 09:05:19.000 317 33569.04 556.19 2249.78 31.73 2014-11-13 09:05:20.000 317 33569.07 556.20 2249.71 31.73 2014-11-13 09:05:21.000 317 33569.18 556.17 2249.73 31.73 2014-11-13 09:05:22.000 317 33568.93 556.19 2249.74 31.73 2014-11-13 09:05:23.000 317 33569.10 556.22 2249.73 31.73 2014-11-13 09:05:24.000 317 33569.10 556.20 2249.70 31.73 2014-11-13 09:05:25.000 317 33569.15 556.23 2249.76 31.73 2014-11-13 09:05:26.000 317 33569.02 556.22 2249.76 31.73 2014-11-13 09:05:27.000 317 33569.10 556.25 2249.74 31.73 2014-11-13 09:05:28.000 317 33569.12 556.22 2249.74 31.73 2014-11-13 09:05:29.000 317 33569.10 556.23 2249.72 31.73 2014-11-13 09:05:30.000 317 33569.07 556.24 2249.72 31.73 2014-11-13 09:05:31.000 317 33569.09 556.22 2249.71 31.73 2014-11-13 09:05:32.000 317 33569.10 556.29 2249.73 31.73 2014-11-13 09:05:33.000 317 33569.09 556.22 2249.80 31.73 2014-11-13 09:05:34.000 317 33569.07 556.26 2249.78 31.73 2014-11-13 09:05:35.000 317 33569.08 556.24 2249.81 31.73 2014-11-13 09:05:36.000 317 33569.06 556.24 2249.75 31.73 2014-11-13 09:05:36.000 317 33569.07 556.27 2249.79 31.73 2014-11-13 09:05:38.000 317 33569.05 556.28 2249.85 31.73 2014-11-13 09:05:39.000 317 33569.04 556.30 2249.79 31.73 2014-11-13 09:05:40.000 317 33569.10 556.29 2249.81 31.73 2014-11-13 09:05:41.000 317 33569.04 556.28 2249.80 31.73 2014-11-13 09:05:42.000 317 33569.07 556.27 2249.72 31.73 2014-11-13 09:05:43.000 317 33569.15 556.28 2249.72 31.73 2014-11-13 09:05:44.000 317 33569.01 556.30 2249.87 31.73 2014-11-13 09:05:45.000 317 33569.07 556.27 2249.78 31.73 2014-11-13 09:05:46.000 317 33569.11 556.33 2249.86 31.73 2014-11-13 09:05:47.000 317 33569.15 556.31 2249.78 31.73 2014-11-13 09:05:48.000 317 33569.09 556.27 2249.84 31.73 2014-11-13 09:05:49.000 317 33569.09 556.32 2249.78 31.73 2014-11-13 09:05:49.000 317 33569.13 556.27 2249.73 31.73 2014-11-13 09:05:51.000 317 33569.19 556.25 2249.76 31.73 2014-11-13 09:05:52.000 317 33569.20 556.29 2249.74 31.73 2014-11-13 09:05:53.000 317 33569.10 556.29 2249.70 31.73 2014-11-13 09:05:54.000 317 33569.16 556.28 2249.74 31.73 2014-11-13 09:05:55.000 317 33569.15 556.24 2249.80 31.73 2014-11-13 09:05:56.000 317 33569.14 556.29 2249.80 31.73 2014-11-13 09:05:57.000 317 33569.17 556.24 2249.70 31.73 2014-11-13 09:05:58.000 317 33569.15 556.26 2249.70 31.73 2014-11-13 09:05:59.000 317 33569.27 556.27 2249.79 31.73 2014-11-13 09:06:00.000 317 33569.18 556.25 2249.86 31.73 2014-11-13 09:06:01.000 317 33569.26 556.24 2249.78 31.73 2014-11-13 09:06:02.000 317 33569.25 556.27 2249.78 31.73 2014-11-13 09:06:03.000 317 33569.21 556.28 2249.74 31.73 2014-11-13 09:06:04.000 317 33569.29 556.24 2249.74 31.73 2014-11-13 09:06:05.000 317 33569.28 556.23 2249.77 31.73 2014-11-13 09:06:06.000 317 33569.28 556.21 2249.78 31.73 2014-11-13 09:06:07.000 317 33569.26 556.19 2249.72 31.73 2014-11-13 09:06:08.000 317 33569.26 556.26 2249.83 31.73 2014-11-13 09:06:09.000 317 33569.39 556.21 2249.78 31.73 2014-11-13 09:06:10.000 317 33569.43 556.23 2249.75 31.73 2014-11-13 09:06:11.000 317 33569.35 556.20 2249.75 31.73 2014-11-13 09:06:12.000 317 33569.33 556.17 2249.74 31.73 2014-11-13 09:06:13.000 317 33569.33 556.25 2249.71 31.73 2014-11-13 09:06:14.000 317 33569.40 556.22 2249.78 31.73 2014-11-13 09:06:15.000 317 33569.34 556.22 2249.80 31.73 2014-11-13 09:06:16.000 317 33569.37 556.19 2249.79 31.73 2014-11-13 09:06:17.000 317 33569.50 556.20 2249.80 31.73 2014-11-13 09:06:18.000 317 33569.45 556.21 2249.72 31.73 2014-11-13 09:06:19.000 317 33569.46 556.18 2249.69 31.73 2014-11-13 09:06:20.000 317 33569.41 556.21 2249.73 31.73 2014-11-13 09:06:21.000 317 33569.38 556.21 2249.73 31.73 2014-11-13 09:06:22.000 317 33569.51 556.19 2249.69 31.73 2014-11-13 09:06:23.000 317 33569.61 556.20 2249.74 31.73 2014-11-13 09:06:24.000 317 33569.60 556.16 2249.68 31.73 2014-11-13 09:06:25.000 317 33569.62 556.17 2249.70 31.73 2014-11-13 09:06:26.000 317 33569.54 556.19 2249.74 31.73 2014-11-13 09:06:27.000 317 33569.54 556.17 2249.76 31.73 2014-11-13 09:06:28.000 317 33569.64 556.21 2249.70 31.73 2014-11-13 09:06:29.000 317 33569.72 556.18 2249.70 31.73 2014-11-13 09:06:30.000 317 33569.72 556.14 2249.68 31.73 2014-11-13 09:06:30.000 317 33569.76 556.16 2249.68 31.73 2014-11-13 09:06:32.000 317 33569.75 556.09 2249.70 31.73 2014-11-13 09:06:33.000 317 33569.78 556.13 2249.68 31.73 2014-11-13 09:06:34.000 317 33569.83 556.11 2249.70 31.73 2014-11-13 09:06:35.000 317 33569.87 556.14 2249.63 31.73 2014-11-13 09:06:36.000 317 33569.87 556.17 2249.61 31.73 2014-11-13 09:06:37.000 317 33569.89 556.12 2249.64 31.73 2014-11-13 09:06:38.000 317 33569.93 556.13 2249.64 31.73 2014-11-13 09:06:39.000 317 33569.89 556.13 2249.64 31.73 2014-11-13 09:06:40.000 317 33569.91 556.10 2249.59 31.73 2014-11-13 09:06:41.000 317 33569.97 556.07 2249.67 31.73 2014-11-13 09:06:42.000 317 33570.02 556.09 2249.64 31.73 2014-11-13 09:06:43.000 317 33569.97 556.08 2249.58 31.73 2014-11-13 09:06:43.000 317 33570.09 556.10 2249.55 31.73 2014-11-13 09:06:45.000 317 33570.09 556.09 2249.65 31.73 2014-11-13 09:06:46.000 317 33570.00 556.13 2249.58 31.73 2014-11-13 09:06:47.000 317 33570.03 556.14 2249.52 31.73 2014-11-13 09:06:48.000 317 33570.03 556.12 2249.53 31.73 2014-11-13 09:06:49.000 317 33570.17 556.07 2249.53 31.73 2014-11-13 09:06:50.000 317 33570.11 556.13 2249.56 31.73 2014-11-13 09:06:51.000 317 33570.05 556.16 2249.62 31.73 2014-11-13 09:06:52.000 317 33570.17 556.13 2249.55 31.73 2014-11-13 09:06:53.000 317 33570.17 556.12 2249.56 31.73 2014-11-13 09:06:54.000 317 33570.18 556.09 2249.57 31.73 2014-11-13 09:06:55.000 317 33570.27 556.12 2249.51 31.73 2014-11-13 09:06:56.000 317 33570.26 556.13 2249.42 31.73 2014-11-13 09:06:57.000 317 33570.19 556.14 2249.43 31.73 2014-11-13 09:06:58.000 317 33570.23 556.14 2249.42 31.73 2014-11-13 09:06:59.000 317 33570.27 556.14 2249.49 31.73 2014-11-13 09:07:00.000 317 33570.33 556.12 2249.47 31.73 2014-11-13 09:07:01.000 317 33570.34 556.15 2249.54 31.73 2014-11-13 09:07:02.000 317 33570.33 556.13 2249.45 31.73 2014-11-13 09:07:03.000 317 33570.39 556.11 2249.48 31.73 2014-11-13 09:07:04.000 317 33570.30 556.17 2249.58 31.73 2014-11-13 09:07:05.000 317 33570.32 556.16 2249.50 31.73 2014-11-13 09:07:06.000 317 33570.39 556.13 2249.45 31.73 2014-11-13 09:07:07.000 317 33570.37 556.16 2249.39 31.73 2014-11-13 09:07:08.000 317 33570.36 556.13 2249.42 31.73 2014-11-13 09:07:09.000 317 33570.43 556.15 2249.45 31.73 2014-11-13 09:07:10.000 317 33570.39 556.16 2249.47 31.73 2014-11-13 09:07:11.000 317 33570.42 556.16 2249.39 31.73 2014-11-13 09:07:12.000 317 33570.47 556.16 2249.39 31.73 2014-11-13 09:07:13.000 317 33570.47 556.14 2249.44 31.73 2014-11-13 09:07:14.000 317 33570.49 556.20 2249.36 31.73 2014-11-13 09:07:15.000 317 33570.49 556.13 2249.41 31.73 2014-11-13 09:07:16.000 317 33570.46 556.13 2249.50 31.73 2014-11-13 09:07:17.000 317 33570.57 556.10 2249.45 31.73 2014-11-13 09:07:18.000 317 33570.49 556.09 2249.39 31.73 2014-11-13 09:07:19.000 317 33570.55 556.13 2249.43 31.73 2014-11-13 09:07:20.000 317 33570.63 556.18 2249.42 31.73 2014-11-13 09:07:21.000 317 33570.59 556.19 2249.39 31.73 2014-11-13 09:07:22.000 317 33570.47 556.17 2249.36 31.73 2014-11-13 09:07:23.000 317 33570.59 556.15 2249.30 31.73 2014-11-13 09:07:24.000 317 33570.67 556.16 2249.34 31.73 2014-11-13 09:07:24.000 317 33570.60 556.19 2249.37 31.73 2014-11-13 09:07:26.000 317 33570.60 556.15 2249.36 31.73 2014-11-13 09:07:27.000 317 33570.59 556.16 2249.35 31.73 2014-11-13 09:07:28.000 317 33570.69 556.15 2249.38 31.73 2014-11-13 09:07:29.000 317 33570.64 556.15 2249.20 31.73 2014-11-13 09:07:30.000 317 33570.64 556.13 2249.30 31.73 2014-11-13 09:07:31.000 317 33570.74 556.17 2249.33 31.73 2014-11-13 09:07:32.000 317 33570.78 556.14 2249.40 31.73 2014-11-13 09:07:33.000 317 33570.77 556.15 2249.44 31.73 2014-11-13 09:07:34.000 317 33570.81 556.17 2249.36 31.73 2014-11-13 09:07:35.000 317 33570.77 556.18 2249.36 31.73 2014-11-13 09:07:36.000 317 33570.83 556.15 2249.30 31.73 2014-11-13 09:07:37.000 317 33570.89 556.19 2249.40 31.73 2014-11-13 09:07:37.000 317 33570.87 556.22 2249.33 31.73 2014-11-13 09:07:39.000 317 33570.79 556.15 2249.32 31.73 2014-11-13 09:07:40.000 317 33570.93 556.20 2249.24 31.73 2014-11-13 09:07:41.000 317 33570.79 556.15 2249.33 31.73 2014-11-13 09:07:42.000 317 33570.95 556.18 2249.29 31.73 2014-11-13 09:07:43.000 317 33570.91 556.16 2249.24 31.73 2014-11-13 09:07:44.000 317 33570.97 556.17 2249.33 31.73 2014-11-13 09:07:45.000 317 33570.96 556.18 2249.31 31.73 2014-11-13 09:07:46.000 317 33571.11 556.21 2249.26 31.73 2014-11-13 09:07:47.000 317 33570.99 556.17 2249.22 31.73 2014-11-13 09:07:48.000 317 33571.07 556.16 2249.22 31.73 2014-11-13 09:07:49.000 317 33571.07 556.19 2249.17 31.73 2014-11-13 09:07:50.000 317 33571.11 556.17 2249.27 31.73 2014-11-13 09:07:51.000 317 33571.14 556.21 2249.25 31.73 2014-11-13 09:07:52.000 317 33571.02 556.17 2249.24 31.73 2014-11-13 09:07:53.000 317 33571.01 556.22 2249.22 31.73 2014-11-13 09:07:54.000 317 33571.03 556.19 2249.22 31.73 2014-11-13 09:07:55.000 317 33571.11 556.19 2249.21 31.73 2014-11-13 09:07:56.000 317 33571.02 556.25 2249.21 31.73 2014-11-13 09:07:57.000 317 33571.02 556.22 2249.22 31.73 2014-11-13 09:07:58.000 317 33571.08 556.25 2249.16 31.73 2014-11-13 09:07:59.000 317 33571.11 556.24 2249.20 31.73 2014-11-13 09:08:00.000 317 33571.01 556.26 2249.20 31.73 2014-11-13 09:08:01.000 317 33571.02 556.24 2249.20 31.73 2014-11-13 09:08:02.000 317 33571.04 556.30 2249.22 31.73 2014-11-13 09:08:03.000 317 33571.11 556.31 2249.22 31.73 2014-11-13 09:08:04.000 317 33571.07 556.32 2249.14 31.73 2014-11-13 09:08:05.000 317 33570.93 556.34 2249.27 31.73 2014-11-13 09:08:06.000 317 33571.12 556.37 2249.23 31.73 2014-11-13 09:08:07.000 317 33571.14 556.33 2249.25 31.73 2014-11-13 09:08:08.000 317 33571.10 556.38 2249.20 31.73 2014-11-13 09:08:09.000 317 33571.07 556.36 2249.27 31.73 2014-11-13 09:08:10.000 317 33571.14 556.38 2249.26 31.73 2014-11-13 09:08:11.000 317 33571.12 556.41 2249.14 31.73 2014-11-13 09:08:12.000 317 33571.10 556.40 2249.12 31.73 2014-11-13 09:08:13.000 317 33571.15 556.35 2249.22 31.73 2014-11-13 09:08:14.000 317 33571.20 556.40 2249.29 31.73 2014-11-13 09:08:15.000 317 33571.31 556.38 2249.28 31.73 2014-11-13 09:08:16.000 317 33571.11 556.36 2249.28 31.73 2014-11-13 09:08:17.000 317 33571.21 556.41 2249.24 31.73 2014-11-13 09:08:18.000 317 33571.25 556.35 2249.17 31.73 2014-11-13 09:08:18.000 317 33571.30 556.38 2249.20 31.73 2014-11-13 09:08:20.000 317 33571.31 556.37 2249.24 31.73 2014-11-13 09:08:21.000 317 33571.24 556.44 2249.12 31.73 2014-11-13 09:08:22.000 317 33571.27 556.40 2249.22 31.73 2014-11-13 09:08:23.000 317 33571.34 556.38 2249.17 31.73 2014-11-13 09:08:24.000 317 33571.25 556.41 2249.21 31.73 2014-11-13 09:08:25.000 317 33571.32 556.41 2249.23 31.73 2014-11-13 09:08:26.000 317 33571.36 556.46 2249.25 31.73 2014-11-13 09:08:27.000 317 33571.35 556.40 2249.18 31.73 2014-11-13 09:08:28.000 317 33571.40 556.45 2249.20 31.73 2014-11-13 09:08:29.000 317 33571.35 556.42 2249.18 31.73 2014-11-13 09:08:30.000 317 33571.32 556.37 2249.26 31.73 2014-11-13 09:08:31.000 317 33571.46 556.38 2249.20 31.73 2014-11-13 09:08:31.000 317 33571.37 556.43 2249.11 31.73 2014-11-13 09:08:33.000 317 33571.43 556.41 2249.23 31.73 2014-11-13 09:08:34.000 317 33571.63 556.36 2249.23 31.73 2014-11-13 09:08:35.000 317 33571.46 556.40 2249.24 31.73 2014-11-13 09:08:36.000 317 33571.42 556.40 2249.20 31.73 2014-11-13 09:08:37.000 317 33571.43 556.42 2249.18 31.73 2014-11-13 09:08:38.000 317 33571.52 556.41 2249.18 31.73 2014-11-13 09:08:39.000 317 33571.48 556.39 2249.20 31.73 2014-11-13 09:08:40.000 317 33571.49 556.45 2249.13 31.73 2014-11-13 09:08:41.000 317 33571.48 556.43 2249.19 31.73 2014-11-13 09:08:42.000 317 33571.55 556.44 2249.17 31.73 2014-11-13 09:08:43.000 317 33571.57 556.39 2249.14 31.73 2014-11-13 09:08:44.000 317 33571.57 556.45 2249.16 31.73 2014-11-13 09:08:45.000 317 33571.59 556.47 2249.18 31.73 2014-11-13 09:08:46.000 317 33571.60 556.40 2249.17 31.73 2014-11-13 09:08:47.000 317 33571.61 556.40 2249.11 31.73 2014-11-13 09:08:48.000 317 33571.55 556.44 2249.12 31.73 2014-11-13 09:08:49.000 317 33571.57 556.39 2249.12 31.73 2014-11-13 09:08:50.000 317 33571.60 556.40 2249.16 31.73 2014-11-13 09:08:51.000 317 33571.59 556.38 2249.09 31.73 2014-11-13 09:08:52.000 317 33571.47 556.40 2249.15 31.73 2014-11-13 09:08:53.000 317 33571.63 556.38 2249.16 31.73 2014-11-13 09:08:54.000 317 33571.58 556.40 2249.17 31.73 2014-11-13 09:08:55.000 317 33571.68 556.40 2249.16 31.73 2014-11-13 09:08:56.000 317 33571.70 556.42 2249.15 31.73 2014-11-13 09:08:57.000 317 33571.64 556.40 2249.17 31.73 2014-11-13 09:08:58.000 317 33571.73 556.40 2249.08 31.73 2014-11-13 09:08:59.000 317 33571.82 556.44 2249.12 31.73 2014-11-13 09:09:00.000 317 33571.71 556.41 2249.06 31.73 2014-11-13 09:09:01.000 317 33571.68 556.41 2249.11 31.73 2014-11-13 09:09:02.000 317 33571.76 556.38 2249.12 31.73 2014-11-13 09:09:03.000 317 33571.77 556.36 2249.13 31.73 2014-11-13 09:09:04.000 317 33571.70 556.39 2249.08 31.73 2014-11-13 09:09:05.000 317 33571.83 556.45 2249.18 31.73 2014-11-13 09:09:06.000 317 33571.77 556.42 2249.11 31.73 2014-11-13 09:09:07.000 317 33571.88 556.40 2249.02 31.73 2014-11-13 09:09:08.000 317 33571.82 556.40 2249.13 31.73 2014-11-13 09:09:09.000 317 33571.83 556.40 2249.18 31.73 2014-11-13 09:09:10.000 317 33571.83 556.44 2249.04 31.73 2014-11-13 09:09:11.000 317 33571.88 556.41 2249.11 31.73 2014-11-13 09:09:12.000 317 33571.94 556.44 2249.16 31.73 2014-11-13 09:09:12.000 317 33571.93 556.42 2249.07 31.73 2014-11-13 09:09:14.000 317 33571.91 556.39 2249.06 31.73 2014-11-13 09:09:15.000 317 33571.91 556.36 2249.02 31.73 2014-11-13 09:09:16.000 317 33571.97 556.40 2249.03 31.73 2014-11-13 09:09:17.000 317 33572.07 556.42 2249.06 31.73 2014-11-13 09:09:18.000 317 33571.96 556.42 2248.99 31.73 2014-11-13 09:09:19.000 317 33572.09 556.40 2248.99 31.73 2014-11-13 09:09:20.000 317 33572.01 556.46 2249.02 31.73 2014-11-13 09:09:21.000 317 33571.96 556.43 2249.04 31.73 2014-11-13 09:09:22.000 317 33572.07 556.47 2249.12 31.73 2014-11-13 09:09:23.000 317 33572.15 556.49 2249.04 31.73 2014-11-13 09:09:24.000 317 33572.10 556.51 2249.02 31.73 2014-11-13 09:09:25.000 317 33572.06 556.50 2249.02 31.73 2014-11-13 09:09:25.000 317 33572.05 556.50 2248.99 31.73 2014-11-13 09:09:27.000 317 33572.07 556.54 2249.01 31.73 2014-11-13 09:09:28.000 317 33572.17 556.52 2249.00 31.73 2014-11-13 09:09:29.000 317 33572.12 556.56 2248.98 31.73 2014-11-13 09:09:30.000 317 33572.14 556.50 2248.95 31.73 2014-11-13 09:09:31.000 317 33572.17 556.54 2248.95 31.73 2014-11-13 09:09:32.000 317 33572.20 556.53 2248.98 31.73 2014-11-13 09:09:33.000 317 33572.04 556.47 2249.00 31.73 2014-11-13 09:09:34.000 317 33572.35 556.53 2248.93 31.73 2014-11-13 09:09:35.000 317 33572.14 556.56 2249.01 31.73 2014-11-13 09:09:36.000 317 33572.23 556.58 2248.98 31.73 2014-11-13 09:09:37.000 317 33572.22 556.56 2248.92 31.73 2014-11-13 09:09:38.000 317 33572.23 556.57 2248.94 31.73 2014-11-13 09:09:39.000 317 33572.14 556.59 2248.98 31.73 2014-11-13 09:09:40.000 317 33572.28 556.52 2248.91 31.73 2014-11-13 09:09:41.000 317 33572.25 556.56 2248.96 31.73 2014-11-13 09:09:42.000 317 33572.15 556.52 2248.96 31.73 2014-11-13 09:09:43.000 317 33572.28 556.58 2248.95 31.73 2014-11-13 09:09:44.000 317 33572.29 556.59 2248.92 31.73 2014-11-13 09:09:45.000 317 33572.31 556.65 2248.91 31.73 2014-11-13 09:09:46.000 317 33572.28 556.61 2248.92 31.73 2014-11-13 09:09:47.000 317 33572.23 556.63 2248.91 31.73 2014-11-13 09:09:48.000 317 33572.26 556.63 2248.93 31.73 2014-11-13 09:09:49.000 317 33572.25 556.64 2248.92 31.73 2014-11-13 09:09:50.000 317 33572.23 556.65 2248.92 31.73 2014-11-13 09:09:51.000 317 33572.34 556.71 2249.04 31.73 2014-11-13 09:09:52.000 317 33572.24 556.67 2248.99 31.73 2014-11-13 09:09:53.000 317 33572.39 556.65 2248.94 31.73 2014-11-13 09:09:54.000 317 33572.29 556.62 2248.93 31.73 2014-11-13 09:09:55.000 317 33572.26 556.70 2248.86 31.73 2014-11-13 09:09:56.000 317 33572.33 556.71 2248.96 31.73 2014-11-13 09:09:57.000 317 33572.36 556.71 2248.91 31.73 2014-11-13 09:09:58.000 317 33572.29 556.71 2248.92 31.73 2014-11-13 09:09:59.000 317 33572.37 556.71 2248.93 31.73 2014-11-13 09:10:00.000 317 33572.23 556.70 2248.92 31.73 2014-11-13 09:10:01.000 317 33572.36 556.66 2248.87 31.73 2014-11-13 09:10:02.000 317 33572.31 556.72 2248.96 31.73 2014-11-13 09:10:03.000 317 33572.29 556.68 2248.89 31.73 2014-11-13 09:10:04.000 317 33572.33 556.69 2248.90 31.73 2014-11-13 09:10:05.000 317 33572.33 556.72 2248.83 31.73 2014-11-13 09:10:06.000 317 33572.23 556.67 2248.91 31.73 2014-11-13 09:10:06.000 317 33572.28 556.67 2248.92 31.73 2014-11-13 09:10:08.000 317 33572.29 556.67 2248.92 31.73 2014-11-13 09:10:09.000 317 33572.31 556.67 2248.96 31.73 2014-11-13 09:10:10.000 317 33572.36 556.65 2248.96 31.73 2014-11-13 09:10:11.000 317 33572.17 556.68 2248.99 31.73 2014-11-13 09:10:12.000 317 33572.28 556.68 2248.91 31.73 2014-11-13 09:10:13.000 317 33572.28 556.66 2248.93 31.73 2014-11-13 09:10:14.000 317 33572.32 556.68 2249.02 31.73 2014-11-13 09:10:15.000 317 33572.31 556.73 2248.96 31.73 2014-11-13 09:10:16.000 317 33572.32 556.68 2248.94 31.73 2014-11-13 09:10:17.000 317 33572.32 556.68 2248.91 31.73 2014-11-13 09:10:18.000 317 33572.21 556.69 2248.91 31.73 2014-11-13 09:10:19.000 317 33572.29 556.72 2248.99 31.73 2014-11-13 09:10:19.000 317 33572.32 556.71 2248.95 31.73 2014-11-13 09:10:21.000 317 33572.26 556.72 2249.00 31.73 2014-11-13 09:10:22.000 317 33572.34 556.71 2248.86 31.73 2014-11-13 09:10:23.000 317 33572.38 556.69 2248.95 31.73 2014-11-13 09:10:24.000 317 33572.33 556.71 2248.91 31.73 2014-11-13 09:10:25.000 317 33572.44 556.68 2248.97 31.73 2014-11-13 09:10:26.000 317 33572.43 556.70 2248.96 31.73 2014-11-13 09:10:27.000 317 33572.55 556.68 2248.92 31.73 2014-11-13 09:10:28.000 317 33572.44 556.68 2248.93 31.73 2014-11-13 09:10:29.000 317 33572.44 556.69 2248.86 31.73 2014-11-13 09:10:30.000 317 33572.47 556.64 2248.87 31.73 2014-11-13 09:10:31.000 317 33572.57 556.67 2248.99 31.73 2014-11-13 09:10:32.000 317 33572.58 556.72 2248.93 31.73 2014-11-13 09:10:33.000 317 33572.63 556.69 2248.92 31.73 2014-11-13 09:10:34.000 317 33572.67 556.70 2248.98 31.73 2014-11-13 09:10:35.000 317 33572.62 556.72 2248.92 31.73 2014-11-13 09:10:36.000 317 33572.56 556.71 2248.90 31.73 2014-11-13 09:10:37.000 317 33572.74 556.72 2248.97 31.73 2014-11-13 09:10:38.000 317 33572.71 556.68 2248.93 31.73 2014-11-13 09:10:39.000 317 33572.71 556.70 2248.91 31.73 2014-11-13 09:10:40.000 317 33572.74 556.66 2248.93 31.73 2014-11-13 09:10:41.000 317 33572.76 556.67 2248.90 31.73 2014-11-13 09:10:42.000 317 33572.74 556.65 2248.83 31.73 2014-11-13 09:10:43.000 317 33572.86 556.65 2248.95 31.73 2014-11-13 09:10:44.000 317 33572.82 556.67 2248.90 31.73 2014-11-13 09:10:45.000 317 33572.86 556.62 2248.84 31.73 2014-11-13 09:10:46.000 317 33572.81 556.66 2248.79 31.73 2014-11-13 09:10:47.000 317 33572.83 556.63 2248.80 31.73 2014-11-13 09:10:48.000 317 33572.83 556.62 2248.83 31.73 2014-11-13 09:10:49.000 317 33572.83 556.70 2248.87 31.73 2014-11-13 09:10:50.000 317 33572.81 556.65 2248.73 31.73 2014-11-13 09:10:51.000 317 33572.85 556.67 2248.78 31.73 2014-11-13 09:10:52.000 317 33572.82 556.64 2248.71 31.73 2014-11-13 09:10:53.000 317 33572.86 556.70 2248.73 31.73 2014-11-13 09:10:54.000 317 33572.94 556.69 2248.71 31.73 2014-11-13 09:10:55.000 317 33572.91 556.71 2248.72 31.73 2014-11-13 09:10:56.000 317 33572.91 556.69 2248.70 31.73 2014-11-13 09:10:57.000 317 33572.96 556.74 2248.74 31.73 2014-11-13 09:10:58.000 317 33572.85 556.72 2248.65 31.73 2014-11-13 09:10:59.000 317 33572.81 556.74 2248.77 31.73 2014-11-13 09:11:00.000 317 33572.84 556.71 2248.75 31.73 2014-11-13 09:11:00.000 317 33572.88 556.76 2248.77 31.73 2014-11-13 09:11:02.000 317 33572.86 556.72 2248.73 31.73 2014-11-13 09:11:03.000 317 33573.00 556.76 2248.70 31.73 2014-11-13 09:11:04.000 317 33572.81 556.77 2248.66 31.73 2014-11-13 09:11:05.000 317 33572.88 556.74 2248.76 31.73 2014-11-13 09:11:06.000 317 33572.90 556.74 2248.71 31.73 2014-11-13 09:11:07.000 317 33572.91 556.75 2248.75 31.73 2014-11-13 09:11:08.000 317 33572.88 556.79 2248.73 31.73 2014-11-13 09:11:09.000 317 33572.85 556.73 2248.76 31.73 2014-11-13 09:11:10.000 317 33572.93 556.74 2248.68 31.73 2014-11-13 09:11:11.000 317 33572.91 556.81 2248.73 31.73 2014-11-13 09:11:12.000 317 33572.89 556.80 2248.72 31.73 2014-11-13 09:11:13.000 317 33572.89 556.83 2248.65 31.73 2014-11-13 09:11:13.000 317 33573.00 556.79 2248.72 31.73 2014-11-13 09:11:15.000 317 33572.94 556.77 2248.73 31.73 2014-11-13 09:11:16.000 317 33572.98 556.79 2248.65 31.73 2014-11-13 09:11:17.000 317 33572.92 556.79 2248.70 31.73 2014-11-13 09:11:18.000 317 33572.94 556.81 2248.67 31.73 2014-11-13 09:11:19.000 317 33572.95 556.82 2248.71 31.73 2014-11-13 09:11:20.000 317 33572.92 556.78 2248.70 31.73 2014-11-13 09:11:21.000 317 33572.95 556.77 2248.69 31.73 2014-11-13 09:11:22.000 317 33573.06 556.83 2248.78 31.73 2014-11-13 09:11:23.000 317 33573.04 556.77 2248.66 31.73 2014-11-13 09:11:24.000 317 33572.95 556.77 2248.70 31.73 2014-11-13 09:11:25.000 317 33573.08 556.80 2248.70 31.73 2014-11-13 09:11:26.000 317 33572.98 556.83 2248.75 31.73 2014-11-13 09:11:27.000 317 33573.00 556.82 2248.70 31.73 2014-11-13 09:11:28.000 317 33572.94 556.82 2248.72 31.73 2014-11-13 09:11:29.000 317 33573.00 556.81 2248.65 31.73 2014-11-13 09:11:30.000 317 33572.96 556.82 2248.67 31.73 2014-11-13 09:11:31.000 317 33572.95 556.83 2248.65 31.73 2014-11-13 09:11:32.000 317 33572.99 556.82 2248.68 31.73 2014-11-13 09:11:33.000 317 33573.01 556.81 2248.72 31.73 2014-11-13 09:11:34.000 317 33573.03 556.80 2248.61 31.73 2014-11-13 09:11:35.000 317 33573.11 556.79 2248.72 31.73 2014-11-13 09:11:36.000 317 33573.10 556.79 2248.67 31.73 2014-11-13 09:11:37.000 317 33573.11 556.86 2248.65 31.73 2014-11-13 09:11:38.000 317 33573.08 556.83 2248.59 31.73 2014-11-13 09:11:39.000 317 33573.06 556.82 2248.65 31.73 2014-11-13 09:11:40.000 317 33573.07 556.88 2248.69 31.73 2014-11-13 09:11:41.000 317 33573.09 556.85 2248.61 31.73 2014-11-13 09:11:42.000 317 33573.07 556.86 2248.62 31.73 2014-11-13 09:11:43.000 317 33573.13 556.90 2248.60 31.73 2014-11-13 09:11:44.000 317 33573.27 556.87 2248.61 31.73 2014-11-13 09:11:45.000 317 33573.14 556.88 2248.67 31.73 2014-11-13 09:11:46.000 317 33573.17 556.88 2248.68 31.73 2014-11-13 09:11:47.000 317 33573.26 556.86 2248.65 31.73 2014-11-13 09:11:48.000 317 33573.26 556.85 2248.65 31.73 2014-11-13 09:11:49.000 317 33573.33 556.84 2248.65 31.73 2014-11-13 09:11:50.000 317 33573.31 556.88 2248.58 31.73 2014-11-13 09:11:51.000 317 33573.34 556.85 2248.68 31.73 2014-11-13 09:11:52.000 317 33573.29 556.84 2248.62 31.73 2014-11-13 09:11:53.000 317 33573.43 556.86 2248.56 31.73 2014-11-13 09:11:54.000 317 33573.40 556.82 2248.56 31.73 2014-11-13 09:11:54.000 317 33573.41 556.86 2248.62 31.73 2014-11-13 09:11:56.000 317 33573.51 556.85 2248.61 31.73 2014-11-13 09:11:57.000 317 33573.49 556.83 2248.63 31.73 2014-11-13 09:11:58.000 317 33573.41 556.84 2248.65 31.73 2014-11-13 09:11:59.000 317 33573.44 556.78 2248.53 31.73 2014-11-13 09:12:00.000 317 33573.40 556.81 2248.52 31.73 2014-11-13 09:12:01.000 317 33573.46 556.81 2248.66 31.73 2014-11-13 09:12:02.000 317 33573.50 556.81 2248.58 31.73 2014-11-13 09:12:03.000 317 33573.50 556.81 2248.63 31.73 2014-11-13 09:12:04.000 317 33573.34 556.82 2248.56 31.73 2014-11-13 09:12:05.000 317 33573.56 556.78 2248.57 31.73 2014-11-13 09:12:06.000 317 33573.44 556.82 2248.57 31.73 2014-11-13 09:12:07.000 317 33573.50 556.80 2248.53 31.73 2014-11-13 09:12:07.000 317 33573.55 556.78 2248.56 31.73 2014-11-13 09:12:09.000 317 33573.53 556.81 2248.51 31.73 2014-11-13 09:12:10.000 317 33573.63 556.77 2248.59 31.73 2014-11-13 09:12:11.000 317 33573.65 556.83 2248.49 31.73 2014-11-13 09:12:12.000 317 33573.57 556.83 2248.51 31.73 2014-11-13 09:12:13.000 317 33573.56 556.81 2248.50 31.73 2014-11-13 09:12:14.000 317 33573.58 556.80 2248.49 31.73 2014-11-13 09:12:15.000 317 33573.54 556.82 2248.50 31.73 2014-11-13 09:12:16.000 317 33573.58 556.82 2248.53 31.73 2014-11-13 09:12:17.000 317 33573.64 556.82 2248.53 31.73 2014-11-13 09:12:18.000 317 33573.63 556.83 2248.55 31.73 2014-11-13 09:12:19.000 317 33573.70 556.85 2248.59 31.73 2014-11-13 09:12:20.000 317 33573.69 556.82 2248.55 31.73 2014-11-13 09:12:21.000 317 33573.63 556.82 2248.46 31.73 2014-11-13 09:12:22.000 317 33573.74 556.86 2248.52 31.73 2014-11-13 09:12:23.000 317 33573.86 556.84 2248.46 31.73 2014-11-13 09:12:24.000 317 33573.76 556.85 2248.57 31.73 2014-11-13 09:12:25.000 317 33573.82 556.80 2248.58 31.73 2014-11-13 09:12:26.000 317 33573.84 556.82 2248.49 31.73 2014-11-13 09:12:27.000 317 33573.85 556.80 2248.43 31.73 2014-11-13 09:12:28.000 317 33573.82 556.80 2248.52 31.73 2014-11-13 09:12:29.000 317 33573.90 556.86 2248.52 31.73 2014-11-13 09:12:30.000 317 33573.88 556.83 2248.44 31.73 2014-11-13 09:12:31.000 317 33573.88 556.83 2248.45 31.73 2014-11-13 09:12:32.000 317 33574.00 556.85 2248.42 31.73 2014-11-13 09:12:33.000 317 33573.91 556.84 2248.47 31.73 2014-11-13 09:12:34.000 317 33574.07 556.80 2248.42 31.73 2014-11-13 09:12:35.000 317 33573.96 556.79 2248.49 31.73 2014-11-13 09:12:36.000 317 33574.02 556.79 2248.50 31.73 2014-11-13 09:12:37.000 317 33574.04 556.77 2248.39 31.73 2014-11-13 09:12:38.000 317 33574.11 556.82 2248.36 31.73 2014-11-13 09:12:39.000 317 33574.08 556.79 2248.42 31.73 2014-11-13 09:12:40.000 317 33574.15 556.80 2248.32 31.73 2014-11-13 09:12:41.000 317 33574.17 556.82 2248.39 31.73 2014-11-13 09:12:42.000 317 33574.10 556.80 2248.36 31.73 2014-11-13 09:12:43.000 317 33574.13 556.81 2248.36 31.73 2014-11-13 09:12:44.000 317 33574.22 556.80 2248.30 31.73 2014-11-13 09:12:45.000 317 33574.18 556.82 2248.30 31.73 2014-11-13 09:12:46.000 317 33574.26 556.81 2248.30 31.73 2014-11-13 09:12:47.000 317 33574.26 556.82 2248.29 31.73 2014-11-13 09:12:48.000 317 33574.28 556.79 2248.25 31.73 2014-11-13 09:12:48.000 317 33574.30 556.83 2248.33 31.73 2014-11-13 09:12:50.000 317 33574.30 556.83 2248.32 31.73 2014-11-13 09:12:51.000 317 33574.30 556.85 2248.23 31.73 2014-11-13 09:12:52.000 317 33574.36 556.78 2248.22 31.73 2014-11-13 09:12:53.000 317 33574.37 556.80 2248.22 31.73 2014-11-13 09:12:54.000 317 33574.36 556.81 2248.27 31.73 2014-11-13 09:12:55.000 317 33574.33 556.86 2248.18 31.73 2014-11-13 09:12:56.000 317 33574.29 556.85 2248.26 31.73 2014-11-13 09:12:57.000 317 33574.28 556.83 2248.25 31.73 2014-11-13 09:12:58.000 317 33574.33 556.84 2248.28 31.73 2014-11-13 09:12:59.000 317 33574.46 556.84 2248.22 31.73 2014-11-13 09:13:00.000 317 33574.37 556.81 2248.21 31.73 2014-11-13 09:13:01.000 317 33574.38 556.87 2248.32 31.73 2014-11-13 09:13:01.000 317 33574.32 556.87 2248.22 31.73 2014-11-13 09:13:03.000 317 33574.32 556.89 2248.27 31.73 2014-11-13 09:13:04.000 317 33574.31 556.85 2248.20 31.73 2014-11-13 09:13:05.000 317 33574.40 556.89 2248.22 31.73 2014-11-13 09:13:06.000 317 33574.45 556.86 2248.21 31.73 2014-11-13 09:13:07.000 317 33574.46 556.88 2248.18 31.73 2014-11-13 09:13:08.000 317 33574.38 556.89 2248.22 31.73 2014-11-13 09:13:09.000 317 33574.33 556.87 2248.13 31.73 2014-11-13 09:13:10.000 317 33574.40 556.86 2248.26 31.73 2014-11-13 09:13:11.000 317 33574.49 556.85 2248.17 31.73 2014-11-13 09:13:12.000 317 33574.42 556.86 2248.16 31.73 2014-11-13 09:13:13.000 317 33574.40 556.85 2248.12 31.73 2014-11-13 09:13:14.000 317 33574.43 556.90 2248.21 31.73 2014-11-13 09:13:15.000 317 33574.46 556.87 2248.17 31.73 2014-11-13 09:13:16.000 317 33574.42 556.88 2248.26 31.73 2014-11-13 09:13:17.000 317 33574.38 556.92 2248.17 31.73 2014-11-13 09:13:18.000 317 33574.43 556.90 2248.11 31.73 2014-11-13 09:13:19.000 317 33574.47 556.85 2248.21 31.73 2014-11-13 09:13:20.000 317 33574.48 556.93 2248.24 31.73 2014-11-13 09:13:21.000 317 33574.47 556.84 2248.18 31.73 2014-11-13 09:13:22.000 317 33574.48 556.89 2248.20 31.73 2014-11-13 09:13:23.000 317 33574.44 556.89 2248.18 31.73 2014-11-13 09:13:24.000 317 33574.34 556.89 2248.20 31.73 2014-11-13 09:13:25.000 317 33574.46 556.97 2248.21 31.73 2014-11-13 09:13:26.000 317 33574.47 556.91 2248.15 31.73 2014-11-13 09:13:27.000 317 33574.50 556.92 2248.11 31.73 2014-11-13 09:13:28.000 317 33574.56 556.94 2248.13 31.73 2014-11-13 09:13:29.000 317 33574.46 556.97 2248.18 31.73 2014-11-13 09:13:30.000 317 33574.48 556.95 2248.20 31.73 2014-11-13 09:13:31.000 317 33574.40 556.92 2248.26 31.73 2014-11-13 09:13:32.000 317 33574.46 556.95 2248.15 31.73 2014-11-13 09:13:33.000 317 33574.46 556.96 2248.22 31.73 2014-11-13 09:13:34.000 317 33574.61 556.94 2248.21 31.73 2014-11-13 09:13:35.000 317 33574.46 556.99 2248.20 31.73 2014-11-13 09:13:36.000 317 33574.48 556.97 2248.21 31.73 2014-11-13 09:13:37.000 317 33574.49 556.96 2248.23 31.73 2014-11-13 09:13:38.000 317 33574.58 556.94 2248.19 31.73 2014-11-13 09:13:39.000 317 33574.49 556.96 2248.15 31.73 2014-11-13 09:13:40.000 317 33574.55 556.96 2248.23 31.73 2014-11-13 09:13:41.000 317 33574.59 557.00 2248.12 31.73 2014-11-13 09:13:42.000 317 33574.52 556.97 2248.17 31.73 2014-11-13 09:13:42.000 317 33574.47 557.00 2248.20 31.73 2014-11-13 09:13:44.000 317 33574.50 557.04 2248.15 31.73 2014-11-13 09:13:45.000 317 33574.53 557.01 2248.14 31.73 2014-11-13 09:13:46.000 317 33574.56 557.02 2248.21 31.73 2014-11-13 09:13:47.000 317 33574.67 557.03 2248.18 31.73 2014-11-13 09:13:48.000 317 33574.60 557.05 2248.17 31.73 2014-11-13 09:13:49.000 317 33574.63 557.07 2248.15 31.73 2014-11-13 09:13:50.000 317 33574.64 557.04 2248.12 31.73 2014-11-13 09:13:51.000 317 33574.65 557.04 2248.26 31.73 2014-11-13 09:13:52.000 317 33574.65 557.04 2248.20 31.73 2014-11-13 09:13:53.000 317 33574.67 557.00 2248.24 31.73 2014-11-13 09:13:54.000 317 33574.61 557.04 2248.20 31.73 2014-11-13 09:13:55.000 317 33574.69 557.02 2248.26 31.73 2014-11-13 09:13:55.000 317 33574.76 557.04 2248.26 31.73 2014-11-13 09:13:57.000 317 33574.78 557.01 2248.22 31.73 2014-11-13 09:13:58.000 317 33574.78 557.04 2248.24 31.73 2014-11-13 09:13:59.000 317 33574.70 557.01 2248.29 31.73 2014-11-13 09:14:00.000 317 33574.78 557.02 2248.23 31.73 2014-11-13 09:14:01.000 317 33574.82 557.02 2248.14 31.73 2014-11-13 09:14:02.000 317 33574.80 557.02 2248.21 31.73 2014-11-13 09:14:03.000 317 33574.78 556.97 2248.15 31.73 2014-11-13 09:14:04.000 317 33574.92 556.96 2248.17 31.73 2014-11-13 09:14:05.000 317 33574.87 557.01 2248.21 31.73 2014-11-13 09:14:06.000 317 33574.93 556.99 2248.18 31.73 2014-11-13 09:14:07.000 317 33574.91 557.01 2248.17 31.73 2014-11-13 09:14:08.000 317 33575.03 556.97 2248.24 31.73 2014-11-13 09:14:09.000 317 33574.93 557.00 2248.10 31.73 2014-11-13 09:14:10.000 317 33575.12 556.98 2248.11 31.73 2014-11-13 09:14:11.000 317 33575.19 556.99 2248.13 31.73 2014-11-13 09:14:12.000 317 33575.05 556.97 2248.17 31.73 2014-11-13 09:14:13.000 317 33575.10 557.03 2248.14 31.73 2014-11-13 09:14:14.000 317 33575.08 556.99 2248.14 31.73 2014-11-13 09:14:15.000 317 33575.02 556.94 2248.14 31.73 2014-11-13 09:14:16.000 317 33575.17 557.00 2248.12 31.73 2014-11-13 09:14:17.000 317 33575.15 556.96 2248.09 31.73 2014-11-13 09:14:18.000 317 33575.21 556.98 2248.06 31.73 2014-11-13 09:14:19.000 317 33575.22 557.01 2247.99 31.73 2014-11-13 09:14:20.000 317 33575.35 556.99 2247.99 31.73 2014-11-13 09:14:21.000 317 33575.40 557.00 2248.07 31.73 2014-11-13 09:14:22.000 317 33575.31 556.97 2248.09 31.73 2014-11-13 09:14:23.000 317 33575.34 557.02 2248.06 31.73 2014-11-13 09:14:24.000 317 33575.25 556.96 2247.96 31.73 2014-11-13 09:14:25.000 317 33575.28 556.96 2248.01 31.73 2014-11-13 09:14:26.000 317 33575.27 556.96 2248.03 31.73 2014-11-13 09:14:27.000 317 33575.48 556.90 2247.93 31.73 2014-11-13 09:14:28.000 317 33575.34 556.94 2248.08 31.73 2014-11-13 09:14:29.000 317 33575.31 556.92 2247.98 31.73 2014-11-13 09:14:30.000 317 33575.33 556.91 2247.98 31.73 2014-11-13 09:14:31.000 317 33575.40 556.89 2247.91 31.73 2014-11-13 09:14:32.000 317 33575.36 556.90 2247.94 31.73 2014-11-13 09:14:33.000 317 33575.39 556.86 2247.99 31.73 2014-11-13 09:14:34.000 317 33575.31 556.91 2247.87 31.73 2014-11-13 09:14:35.000 317 33575.52 556.92 2247.99 31.73 2014-11-13 09:14:36.000 317 33575.43 556.90 2247.90 31.73 2014-11-13 09:14:36.000 317 33575.47 556.92 2247.96 31.73 2014-11-13 09:14:38.000 317 33575.50 556.89 2247.90 31.73 2014-11-13 09:14:39.000 317 33575.49 556.92 2247.87 31.73 2014-11-13 09:14:40.000 317 33575.43 556.88 2247.92 31.73 2014-11-13 09:14:41.000 317 33575.48 556.92 2247.87 31.73 2014-11-13 09:14:42.000 317 33575.49 556.90 2247.89 31.73 2014-11-13 09:14:43.000 317 33575.55 556.93 2247.86 31.73 2014-11-13 09:14:44.000 317 33575.65 556.90 2247.83 31.73 2014-11-13 09:14:45.000 317 33575.59 556.91 2247.85 31.73 2014-11-13 09:14:46.000 317 33575.64 556.91 2247.90 31.73 2014-11-13 09:14:47.000 317 33575.70 556.90 2247.75 31.73 2014-11-13 09:14:48.000 317 33575.65 556.92 2247.79 31.73 2014-11-13 09:14:49.000 317 33575.65 556.97 2247.77 31.73 2014-11-13 09:14:49.000 317 33575.66 556.95 2247.87 31.73 2014-11-13 09:14:51.000 317 33575.59 556.96 2247.85 31.73 2014-11-13 09:14:52.000 317 33575.66 556.97 2247.91 31.73 2014-11-13 09:14:53.000 317 33575.71 556.97 2247.79 31.73 2014-11-13 09:14:54.000 317 33575.67 556.99 2247.81 31.73 2014-11-13 09:14:55.000 317 33575.74 557.00 2247.81 31.73 2014-11-13 09:14:56.000 317 33575.69 557.00 2247.78 31.73 2014-11-13 09:14:57.000 317 33575.72 557.00 2247.72 31.73 2014-11-13 09:14:58.000 317 33575.69 556.97 2247.77 31.73 2014-11-13 09:14:59.000 317 33575.80 556.96 2247.78 31.73 2014-11-13 09:15:00.000 317 33575.70 556.96 2247.82 31.73 2014-11-13 09:15:01.000 317 33575.76 557.02 2247.75 31.73 2014-11-13 09:15:02.000 317 33575.79 557.03 2247.77 31.73 2014-11-13 09:15:03.000 317 33575.88 557.04 2247.82 31.73 2014-11-13 09:15:04.000 317 33575.75 557.00 2247.84 31.73 2014-11-13 09:15:05.000 317 33575.81 557.01 2247.76 31.73 2014-11-13 09:15:06.000 317 33575.80 556.98 2247.78 31.73 2014-11-13 09:15:07.000 317 33575.92 557.02 2247.73 31.73 2014-11-13 09:15:08.000 317 33575.87 557.01 2247.71 31.73 2014-11-13 09:15:09.000 317 33575.87 557.05 2247.80 31.73 2014-11-13 09:15:10.000 317 33575.90 557.04 2247.80 31.73 2014-11-13 09:15:11.000 317 33575.96 557.02 2247.80 31.73 2014-11-13 09:15:12.000 317 33575.98 557.04 2247.70 31.73 2014-11-13 09:15:13.000 317 33575.95 557.08 2247.78 31.73 2014-11-13 09:15:14.000 317 33576.05 557.06 2247.84 31.73 2014-11-13 09:15:15.000 317 33575.93 557.02 2247.79 31.73 2014-11-13 09:15:16.000 317 33576.02 557.06 2247.75 31.73 2014-11-13 09:15:17.000 317 33575.99 557.07 2247.78 31.73 2014-11-13 09:15:18.000 317 33575.95 557.08 2247.80 31.73 2014-11-13 09:15:19.000 317 33576.02 557.07 2247.73 31.73 2014-11-13 09:15:20.000 317 33576.03 557.05 2247.74 31.73 2014-11-13 09:15:21.000 317 33576.01 557.10 2247.78 31.73 2014-11-13 09:15:22.000 317 33576.20 557.09 2247.72 31.73 2014-11-13 09:15:23.000 317 33575.99 557.09 2247.75 31.73 2014-11-13 09:15:24.000 317 33575.98 557.10 2247.73 31.73 2014-11-13 09:15:25.000 317 33576.05 557.08 2247.70 31.73 2014-11-13 09:15:26.000 317 33576.06 557.10 2247.71 31.73 2014-11-13 09:15:27.000 317 33576.11 557.09 2247.75 31.73 2014-11-13 09:15:28.000 317 33576.18 557.06 2247.72 31.73 2014-11-13 09:15:29.000 317 33576.09 557.11 2247.69 31.73 2014-11-13 09:15:30.000 317 33576.14 557.12 2247.65 31.73 2014-11-13 09:15:30.000 317 33576.20 557.10 2247.73 31.73 2014-11-13 09:15:32.000 317 33576.23 557.10 2247.69 31.73 2014-11-13 09:15:33.000 317 33576.22 557.10 2247.72 31.73 2014-11-13 09:15:34.000 317 33576.12 557.11 2247.73 31.73 2014-11-13 09:15:35.000 317 33576.33 557.14 2247.61 31.73 2014-11-13 09:15:36.000 317 33576.24 557.12 2247.61 31.73 2014-11-13 09:15:37.000 317 33576.20 557.14 2247.64 31.73 2014-11-13 09:15:38.000 317 33576.32 557.15 2247.61 31.73 2014-11-13 09:15:39.000 317 33576.35 557.12 2247.69 31.73 2014-11-13 09:15:40.000 317 33576.38 557.14 2247.63 31.73 2014-11-13 09:15:41.000 317 33576.40 557.19 2247.66 31.73 2014-11-13 09:15:42.000 317 33576.36 557.16 2247.63 31.73 2014-11-13 09:15:43.000 317 33576.36 557.15 2247.65 31.73 2014-11-13 09:15:43.000 317 33576.35 557.14 2247.64 31.73 2014-11-13 09:15:45.000 317 33576.38 557.13 2247.65 31.73 2014-11-13 09:15:46.000 317 33576.34 557.13 2247.60 31.73 2014-11-13 09:15:47.000 317 33576.45 557.09 2247.64 31.73 2014-11-13 09:15:48.000 317 33576.36 557.09 2247.58 31.73 2014-11-13 09:15:49.000 317 33576.36 557.12 2247.54 31.73 2014-11-13 09:15:50.000 317 33576.40 557.10 2247.66 31.73 2014-11-13 09:15:51.000 317 33576.33 557.11 2247.61 31.73 2014-11-13 09:15:52.000 317 33576.48 557.12 2247.55 31.73 2014-11-13 09:15:53.000 317 33576.51 557.11 2247.65 31.73 2014-11-13 09:15:54.000 317 33576.54 557.10 2247.68 31.73 2014-11-13 09:15:55.000 317 33576.58 557.13 2247.64 31.73 2014-11-13 09:15:56.000 317 33576.58 557.16 2247.58 31.73 2014-11-13 09:15:57.000 317 33576.54 557.13 2247.55 31.73 2014-11-13 09:15:58.000 317 33576.54 557.12 2247.56 31.73 2014-11-13 09:15:59.000 317 33576.47 557.09 2247.50 31.73 2014-11-13 09:16:00.000 317 33576.55 557.11 2247.55 31.73 2014-11-13 09:16:01.000 317 33576.54 557.18 2247.42 31.73 2014-11-13 09:16:02.000 317 33576.60 557.15 2247.58 31.73 2014-11-13 09:16:03.000 317 33576.54 557.10 2247.56 31.73 2014-11-13 09:16:04.000 317 33576.62 557.12 2247.57 31.73 2014-11-13 09:16:05.000 317 33576.65 557.11 2247.58 31.73 2014-11-13 09:16:06.000 317 33576.73 557.11 2247.57 31.73 2014-11-13 09:16:07.000 317 33576.73 557.13 2247.49 31.73 2014-11-13 09:16:08.000 317 33576.72 557.16 2247.46 31.73 2014-11-13 09:16:09.000 317 33576.74 557.13 2247.53 31.73 2014-11-13 09:16:10.000 317 33576.71 557.14 2247.53 31.73 2014-11-13 09:16:11.000 317 33576.85 557.14 2247.57 31.73 2014-11-13 09:16:12.000 317 33576.79 557.13 2247.61 31.73 2014-11-13 09:16:13.000 317 33576.83 557.11 2247.44 31.73 2014-11-13 09:16:14.000 317 33576.87 557.13 2247.44 31.73 2014-11-13 09:16:15.000 317 33576.92 557.12 2247.40 31.73 2014-11-13 09:16:16.000 317 33576.86 557.09 2247.44 31.73 2014-11-13 09:16:17.000 317 33577.00 557.10 2247.40 31.73 2014-11-13 09:16:18.000 317 33576.91 557.10 2247.45 31.73 2014-11-13 09:16:19.000 317 33577.04 557.12 2247.49 31.73 2014-11-13 09:16:20.000 317 33576.95 557.11 2247.52 31.73 2014-11-13 09:16:21.000 317 33576.93 557.12 2247.41 31.73 2014-11-13 09:16:22.000 317 33577.03 557.12 2247.44 31.73 2014-11-13 09:16:23.000 317 33577.11 557.10 2247.39 31.73 2014-11-13 09:16:24.000 317 33576.98 557.11 2247.39 31.73 2014-11-13 09:16:24.000 317 33577.15 557.11 2247.51 31.73 2014-11-13 09:16:26.000 317 33577.11 557.15 2247.37 31.73 2014-11-13 09:16:27.000 317 33577.04 557.12 2247.39 31.73 2014-11-13 09:16:28.000 317 33577.20 557.11 2247.35 31.73 2014-11-13 09:16:29.000 317 33577.21 557.14 2247.31 31.73 2014-11-13 09:16:30.000 317 33577.14 557.13 2247.30 31.73 2014-11-13 09:16:31.000 317 33577.17 557.13 2247.41 31.73 2014-11-13 09:16:32.000 317 33577.25 557.08 2247.39 31.73 2014-11-13 09:16:33.000 317 33577.14 557.10 2247.31 31.73 2014-11-13 09:16:34.000 317 33577.28 557.10 2247.33 31.73 2014-11-13 09:16:35.000 317 33577.31 557.09 2247.31 31.73 2014-11-13 09:16:36.000 317 33577.35 557.11 2247.34 31.73 2014-11-13 09:16:37.000 317 33577.32 557.10 2247.28 31.73 2014-11-13 09:16:37.000 317 33577.33 557.13 2247.35 31.73 2014-11-13 09:16:39.000 317 33577.29 557.07 2247.31 31.73 2014-11-13 09:16:40.000 317 33577.48 557.08 2247.32 31.73 2014-11-13 09:16:41.000 317 33577.54 557.09 2247.34 31.73 2014-11-13 09:16:42.000 317 33577.42 557.11 2247.26 31.73 2014-11-13 09:16:43.000 317 33577.45 557.14 2247.29 31.73 2014-11-13 09:16:44.000 317 33577.59 557.11 2247.32 31.73 2014-11-13 09:16:45.000 317 33577.57 557.08 2247.28 31.73 2014-11-13 09:16:46.000 317 33577.63 557.10 2247.22 31.73 2014-11-13 09:16:47.000 317 33577.57 557.08 2247.23 31.73 2014-11-13 09:16:48.000 317 33577.64 557.10 2247.23 31.73 2014-11-13 09:16:49.000 317 33577.61 557.08 2247.30 31.73 2014-11-13 09:16:50.000 317 33577.72 557.04 2247.30 31.73 2014-11-13 09:16:51.000 317 33577.62 557.12 2247.26 31.73 2014-11-13 09:16:52.000 317 33577.80 557.09 2247.22 31.73 2014-11-13 09:16:53.000 317 33577.73 557.09 2247.25 31.73 2014-11-13 09:16:54.000 317 33577.70 557.09 2247.29 31.73 2014-11-13 09:16:55.000 317 33577.71 557.06 2247.28 31.73 2014-11-13 09:16:56.000 317 33577.88 557.12 2247.17 31.73 2014-11-13 09:16:57.000 317 33577.73 557.10 2247.15 31.73 2014-11-13 09:16:58.000 317 33577.91 557.07 2247.11 31.73 2014-11-13 09:16:59.000 317 33577.89 557.07 2247.11 31.73 2014-11-13 09:17:00.000 317 33577.79 557.07 2247.11 31.73 2014-11-13 09:17:01.000 317 33577.83 557.06 2247.07 31.73 2014-11-13 09:17:02.000 317 33577.93 557.04 2247.13 31.73 2014-11-13 09:17:03.000 317 33577.88 557.05 2247.15 31.73 2014-11-13 09:17:04.000 317 33577.92 557.07 2246.99 31.73 2014-11-13 09:17:05.000 317 33577.85 557.04 2247.06 31.73 2014-11-13 09:17:06.000 317 33577.98 557.02 2247.04 31.73 2014-11-13 09:17:07.000 317 33577.93 557.04 2247.02 31.73 2014-11-13 09:17:08.000 317 33577.95 557.04 2247.06 31.73 2014-11-13 09:17:09.000 317 33577.99 557.07 2247.04 31.73 2014-11-13 09:17:10.000 317 33578.04 557.07 2247.07 31.73 2014-11-13 09:17:11.000 317 33578.00 557.09 2247.06 31.73 2014-11-13 09:17:12.000 317 33577.97 557.09 2247.09 31.73 2014-11-13 09:17:13.000 317 33578.09 557.09 2246.99 31.73 2014-11-13 09:17:14.000 317 33578.04 557.06 2246.91 31.73 2014-11-13 09:17:15.000 317 33577.98 557.09 2246.89 31.73 2014-11-13 09:17:16.000 317 33578.23 557.05 2246.92 31.73 2014-11-13 09:17:17.000 317 33578.08 557.09 2246.85 31.73 2014-11-13 09:17:18.000 317 33578.07 557.10 2246.88 31.73 2014-11-13 09:17:18.000 317 33578.15 557.13 2246.97 31.73 2014-11-13 09:17:20.000 317 33578.13 557.11 2246.96 31.73 2014-11-13 09:17:21.000 317 33578.10 557.12 2246.91 31.73 2014-11-13 09:17:22.000 317 33578.05 557.09 2246.89 31.73 2014-11-13 09:17:23.000 317 33578.11 557.11 2246.99 31.73 2014-11-13 09:17:24.000 317 33578.10 557.11 2246.94 31.73 2014-11-13 09:17:25.000 317 33578.16 557.13 2246.88 31.73 2014-11-13 09:17:26.000 317 33578.16 557.14 2246.89 31.73 2014-11-13 09:17:27.000 317 33578.11 557.16 2246.85 31.73 2014-11-13 09:17:28.000 317 33578.14 557.16 2246.85 31.73 2014-11-13 09:17:29.000 317 33578.16 557.14 2246.96 31.73 2014-11-13 09:17:30.000 317 33578.13 557.18 2246.94 31.73 2014-11-13 09:17:31.000 317 33578.10 557.22 2246.93 31.73 2014-11-13 09:17:31.000 317 33578.16 557.21 2246.91 31.73 2014-11-13 09:17:33.000 317 33578.19 557.19 2246.97 31.73 2014-11-13 09:17:34.000 317 33578.12 557.19 2246.85 31.73 2014-11-13 09:17:35.000 317 33578.13 557.19 2246.88 31.73 2014-11-13 09:17:36.000 317 33578.09 557.22 2246.93 31.73 2014-11-13 09:17:37.000 317 33578.10 557.23 2246.87 31.73 2014-11-13 09:17:38.000 317 33578.15 557.27 2246.82 31.73 2014-11-13 09:17:39.000 317 33578.16 557.24 2246.87 31.73 2014-11-13 09:17:40.000 317 33578.09 557.24 2246.90 31.73 2014-11-13 09:17:41.000 317 33578.14 557.27 2246.99 31.73 2014-11-13 09:17:42.000 317 33578.16 557.25 2246.91 31.73 2014-11-13 09:17:43.000 317 33578.09 557.25 2246.92 31.73 2014-11-13 09:17:44.000 317 33578.13 557.33 2246.89 31.73 2014-11-13 09:17:45.000 317 33578.19 557.25 2246.94 31.73 2014-11-13 09:17:46.000 317 33578.15 557.27 2246.90 31.73 2014-11-13 09:17:47.000 317 33578.06 557.26 2246.87 31.73 2014-11-13 09:17:48.000 317 33578.08 557.27 2246.93 31.73 2014-11-13 09:17:49.000 317 33578.14 557.29 2246.84 31.73 2014-11-13 09:17:50.000 317 33578.20 557.26 2246.99 31.73 2014-11-13 09:17:51.000 317 33578.22 557.30 2246.93 31.73 2014-11-13 09:17:52.000 317 33578.10 557.29 2246.87 31.73 2014-11-13 09:17:53.000 317 33578.07 557.30 2246.95 31.73 2014-11-13 09:17:54.000 317 33578.14 557.30 2246.93 31.73 2014-11-13 09:17:55.000 317 33578.11 557.27 2246.98 31.73 2014-11-13 09:17:56.000 317 33578.28 557.25 2246.93 31.73 2014-11-13 09:17:57.000 317 33578.18 557.27 2246.93 31.73 2014-11-13 09:17:58.000 317 33578.17 557.24 2246.88 31.73 2014-11-13 09:17:59.000 317 33578.17 557.23 2246.91 31.73 2014-11-13 09:18:00.000 317 33578.18 557.23 2246.94 31.72 2014-11-13 09:18:01.000 317 33578.19 557.23 2246.89 31.73 2014-11-13 09:18:02.000 317 33578.24 557.23 2246.88 31.73 2014-11-13 09:18:03.000 317 33578.23 557.23 2246.91 31.73 2014-11-13 09:18:04.000 317 33578.17 557.20 2247.02 31.73 2014-11-13 09:18:05.000 317 33578.29 557.16 2246.94 31.73 2014-11-13 09:18:06.000 317 33578.21 557.19 2246.89 31.73 2014-11-13 09:18:07.000 317 33578.21 557.18 2246.92 31.72 2014-11-13 09:18:08.000 317 33578.22 557.18 2246.88 31.73 2014-11-13 09:18:09.000 317 33578.24 557.13 2246.90 31.73 2014-11-13 09:18:10.000 317 33578.31 557.18 2246.98 31.73 2014-11-13 09:18:11.000 317 33578.28 557.15 2246.88 31.73 2014-11-13 09:18:12.000 317 33578.24 557.17 2246.94 31.73 2014-11-13 09:18:12.000 317 33578.26 557.18 2246.94 31.73 2014-11-13 09:18:14.000 317 33578.34 557.17 2246.95 31.73 2014-11-13 09:18:15.000 317 33578.37 557.21 2246.97 31.72 2014-11-13 09:18:16.000 317 33578.30 557.16 2246.98 31.73 2014-11-13 09:18:17.000 317 33578.29 557.17 2246.94 31.73 2014-11-13 09:18:18.000 317 33578.34 557.18 2246.84 31.72 2014-11-13 09:18:19.000 317 33578.37 557.18 2246.85 31.73 2014-11-13 09:18:20.000 317 33578.41 557.13 2246.94 31.73 2014-11-13 09:18:21.000 317 33578.43 557.15 2246.95 31.73 2014-11-13 09:18:22.000 317 33578.54 557.14 2246.96 31.73 2014-11-13 09:18:23.000 317 33578.37 557.16 2246.91 31.72 2014-11-13 09:18:24.000 317 33578.45 557.12 2246.93 31.72 2014-11-13 09:18:25.000 317 33578.43 557.13 2246.93 31.72 2014-11-13 09:18:25.000 317 33578.50 557.12 2246.99 31.72 2014-11-13 09:18:27.000 317 33578.50 557.13 2246.91 31.72 2014-11-13 09:18:28.000 317 33578.54 557.11 2246.94 31.72 2014-11-13 09:18:29.000 317 33578.51 557.07 2246.88 31.72 2014-11-13 09:18:30.000 317 33578.55 557.06 2246.85 31.72 2014-11-13 09:18:31.000 317 33578.53 557.04 2246.85 31.72 2014-11-13 09:18:32.000 317 33578.56 557.11 2246.87 31.72 2014-11-13 09:18:33.000 317 33578.56 557.09 2246.94 31.72 2014-11-13 09:18:34.000 317 33578.63 557.08 2246.87 31.72 2014-11-13 09:18:35.000 317 33578.63 557.08 2246.84 31.72 2014-11-13 09:18:36.000 317 33578.69 557.06 2246.94 31.72 2014-11-13 09:18:37.000 317 33578.73 557.08 2246.91 31.72 2014-11-13 09:18:38.000 317 33578.72 557.07 2246.85 31.72 2014-11-13 09:18:39.000 317 33578.72 557.08 2246.82 31.72 2014-11-13 09:18:40.000 317 33578.74 557.07 2246.90 31.72 2014-11-13 09:18:41.000 317 33578.75 557.08 2246.89 31.72 2014-11-13 09:18:42.000 317 33578.62 557.08 2246.80 31.72 2014-11-13 09:18:43.000 317 33578.69 557.07 2246.76 31.72 2014-11-13 09:18:44.000 317 33578.81 557.05 2246.82 31.72 2014-11-13 09:18:45.000 317 33578.77 557.04 2246.78 31.72 2014-11-13 09:18:46.000 317 33578.74 557.07 2246.70 31.72 2014-11-13 09:18:47.000 317 33578.83 557.11 2246.72 31.72 2014-11-13 09:18:48.000 317 33578.81 557.11 2246.74 31.72 2014-11-13 09:18:49.000 317 33578.86 557.08 2246.68 31.72 2014-11-13 09:18:50.000 317 33578.81 557.05 2246.75 31.72 2014-11-13 09:18:51.000 317 33578.85 557.05 2246.80 31.72 2014-11-13 09:18:52.000 317 33578.81 557.08 2246.76 31.72 2014-11-13 09:18:53.000 317 33578.97 557.10 2246.74 31.72 2014-11-13 09:18:54.000 317 33579.00 557.01 2246.74 31.72 2014-11-13 09:18:55.000 317 33579.00 557.05 2246.74 31.72 2014-11-13 09:18:56.000 317 33578.97 557.05 2246.82 31.72 2014-11-13 09:18:57.000 317 33579.07 557.02 2246.69 31.72 2014-11-13 09:18:58.000 317 33579.00 557.01 2246.71 31.72 2014-11-13 09:18:59.000 317 33579.03 557.00 2246.66 31.72 2014-11-13 09:19:00.000 317 33579.03 557.05 2246.64 31.72 2014-11-13 09:19:01.000 317 33579.01 557.00 2246.65 31.72 2014-11-13 09:19:02.000 317 33579.14 557.01 2246.69 31.72 2014-11-13 09:19:03.000 317 33579.05 557.02 2246.74 31.72 2014-11-13 09:19:04.000 317 33579.09 556.97 2246.68 31.72 2014-11-13 09:19:05.000 317 33579.12 557.04 2246.61 31.72 2014-11-13 09:19:06.000 317 33579.18 557.03 2246.69 31.72 2014-11-13 09:19:06.000 317 33579.15 556.99 2246.62 31.72 2014-11-13 09:19:08.000 317 33579.14 557.00 2246.63 31.72 2014-11-13 09:19:09.000 317 33579.24 557.02 2246.76 31.72 2014-11-13 09:19:10.000 317 33579.14 557.01 2246.63 31.72 2014-11-13 09:19:11.000 317 33579.21 557.01 2246.59 31.72 2014-11-13 09:19:12.000 317 33579.19 556.95 2246.68 31.72 2014-11-13 09:19:13.000 317 33579.17 556.95 2246.70 31.72 2014-11-13 09:19:14.000 317 33579.24 556.97 2246.62 31.72 2014-11-13 09:19:15.000 317 33579.21 557.00 2246.56 31.72 2014-11-13 09:19:16.000 317 33579.30 557.00 2246.60 31.72 2014-11-13 09:19:17.000 317 33579.31 556.98 2246.59 31.72 2014-11-13 09:19:18.000 317 33579.33 556.93 2246.55 31.72 2014-11-13 09:19:19.000 317 33579.34 556.90 2246.58 31.72 2014-11-13 09:19:19.000 317 33579.32 556.95 2246.59 31.72 2014-11-13 09:19:21.000 317 33579.32 556.96 2246.59 31.72 2014-11-13 09:19:22.000 317 33579.31 556.95 2246.55 31.73 2014-11-13 09:19:23.000 317 33579.39 556.97 2246.56 31.72 2014-11-13 09:19:24.000 317 33579.34 556.96 2246.55 31.72 2014-11-13 09:19:25.000 317 33579.40 556.92 2246.45 31.72 2014-11-13 09:19:26.000 317 33579.43 556.92 2246.39 31.72 2014-11-13 09:19:27.000 317 33579.47 556.92 2246.45 31.73 2014-11-13 09:19:28.000 317 33579.53 556.90 2246.53 31.72 2014-11-13 09:19:29.000 317 33579.53 556.91 2246.48 31.72 2014-11-13 09:19:30.000 317 33579.54 556.97 2246.45 31.72 2014-11-13 09:19:31.000 317 33579.45 556.93 2246.46 31.72 2014-11-13 09:19:32.000 317 33579.53 556.94 2246.44 31.72 2014-11-13 09:19:33.000 317 33579.47 556.93 2246.55 31.72 2014-11-13 09:19:34.000 317 33579.59 556.89 2246.48 31.72 2014-11-13 09:19:35.000 317 33579.56 556.93 2246.46 31.72 2014-11-13 09:19:36.000 317 33579.55 556.88 2246.52 31.72 2014-11-13 09:19:37.000 317 33579.62 556.88 2246.46 31.72 2014-11-13 09:19:38.000 317 33579.62 556.87 2246.44 31.72 2014-11-13 09:19:39.000 317 33579.57 556.88 2246.44 31.72 2014-11-13 09:19:40.000 317 33579.62 556.88 2246.44 31.72 2014-11-13 09:19:41.000 317 33579.55 556.90 2246.44 31.72 2014-11-13 09:19:42.000 317 33579.63 556.88 2246.48 31.72 2014-11-13 09:19:43.000 317 33579.62 556.86 2246.44 31.72 2014-11-13 09:19:44.000 317 33579.71 556.88 2246.42 31.72 2014-11-13 09:19:45.000 317 33579.75 556.87 2246.38 31.72 2014-11-13 09:19:46.000 317 33579.71 556.93 2246.41 31.72 2014-11-13 09:19:47.000 317 33579.71 556.89 2246.41 31.72 2014-11-13 09:19:48.000 317 33579.75 556.90 2246.47 31.72 2014-11-13 09:19:49.000 317 33579.77 556.88 2246.35 31.72 2014-11-13 09:19:50.000 317 33579.76 556.89 2246.43 31.72 2014-11-13 09:19:51.000 317 33579.81 556.91 2246.40 31.72 2014-11-13 09:19:52.000 317 33579.93 556.89 2246.36 31.72 2014-11-13 09:19:53.000 317 33579.74 556.86 2246.32 31.72 2014-11-13 09:19:54.000 317 33579.84 556.91 2246.35 31.72 2014-11-13 09:19:55.000 317 33579.90 556.91 2246.29 31.72 2014-11-13 09:19:56.000 317 33579.93 556.86 2246.31 31.72 2014-11-13 09:19:57.000 317 33579.88 556.86 2246.39 31.72 2014-11-13 09:19:58.000 317 33580.00 556.85 2246.40 31.72 2014-11-13 09:19:59.000 317 33579.92 556.88 2246.34 31.72 2014-11-13 09:20:00.000 317 33580.00 556.88 2246.42 31.72 2014-11-13 09:20:00.000 317 33579.94 556.88 2246.38 31.72 2014-11-13 09:20:02.000 317 33579.96 556.86 2246.33 31.72 2014-11-13 09:20:03.000 317 33579.93 556.90 2246.29 31.72 2014-11-13 09:20:04.000 317 33580.08 556.90 2246.25 31.72 2014-11-13 09:20:05.000 317 33579.89 556.86 2246.28 31.72 2014-11-13 09:20:06.000 317 33580.21 556.89 2246.28 31.72 2014-11-13 09:20:07.000 317 33580.11 556.88 2246.19 31.72 2014-11-13 09:20:08.000 317 33580.06 556.81 2246.24 31.72 2014-11-13 09:20:09.000 317 33580.19 556.88 2246.22 31.72 2014-11-13 09:20:10.000 317 33580.18 556.86 2246.32 31.72 2014-11-13 09:20:11.000 317 33580.19 556.88 2246.22 31.72 2014-11-13 09:20:12.000 317 33580.30 556.83 2246.32 31.72 2014-11-13 09:20:13.000 317 33580.21 556.84 2246.34 31.72 2014-11-13 09:20:13.000 317 33580.19 556.83 2246.35 31.72 2014-11-13 09:20:15.000 317 33580.25 556.88 2246.25 31.72 2014-11-13 09:20:16.000 317 33580.21 556.88 2246.25 31.72 2014-11-13 09:20:17.000 317 33580.24 556.89 2246.18 31.72 2014-11-13 09:20:18.000 317 33580.24 556.84 2246.19 31.72 2014-11-13 09:20:19.000 317 33580.24 556.87 2246.22 31.72 2014-11-13 09:20:20.000 317 33580.28 556.84 2246.24 31.72 2014-11-13 09:20:21.000 317 33580.35 556.90 2246.15 31.72 2014-11-13 09:20:22.000 317 33580.34 556.88 2246.21 31.72 2014-11-13 09:20:23.000 317 33580.32 556.89 2246.14 31.72 2014-11-13 09:20:24.000 317 33580.32 556.87 2246.24 31.72 2014-11-13 09:20:25.000 317 33580.29 556.89 2246.22 31.72 2014-11-13 09:20:26.000 317 33580.37 556.89 2246.29 31.72 2014-11-13 09:20:27.000 317 33580.39 556.88 2246.22 31.72 2014-11-13 09:20:28.000 317 33580.36 556.88 2246.19 31.72 2014-11-13 09:20:29.000 317 33580.36 556.90 2246.24 31.72 2014-11-13 09:20:30.000 317 33580.43 556.87 2246.18 31.72 2014-11-13 09:20:31.000 317 33580.42 556.86 2246.21 31.72 2014-11-13 09:20:32.000 317 33580.46 556.89 2246.18 31.72 2014-11-13 09:20:33.000 317 33580.46 556.87 2246.20 31.72 2014-11-13 09:20:34.000 317 33580.40 556.88 2246.14 31.72 2014-11-13 09:20:35.000 317 33580.49 556.88 2246.10 31.72 2014-11-13 09:20:36.000 317 33580.55 556.90 2246.10 31.72 2014-11-13 09:20:37.000 317 33580.55 556.89 2246.10 31.72 2014-11-13 09:20:38.000 317 33580.56 556.88 2246.13 31.72 2014-11-13 09:20:39.000 317 33580.55 556.90 2246.11 31.72 2014-11-13 09:20:40.000 317 33580.49 556.87 2246.05 31.72 2014-11-13 09:20:41.000 317 33580.58 556.88 2246.13 31.72 2014-11-13 09:20:42.000 317 33580.56 556.86 2246.14 31.72 2014-11-13 09:20:43.000 317 33580.56 556.86 2246.16 31.72 2014-11-13 09:20:44.000 317 33580.50 556.89 2246.08 31.72 2014-11-13 09:20:45.000 317 33580.62 556.90 2246.00 31.72 2014-11-13 09:20:46.000 317 33580.60 556.90 2246.09 31.72 2014-11-13 09:20:47.000 317 33580.57 556.92 2246.10 31.72 2014-11-13 09:20:48.000 317 33580.74 556.88 2246.11 31.72 2014-11-13 09:20:49.000 317 33580.64 556.87 2246.09 31.72 2014-11-13 09:20:50.000 317 33580.65 556.89 2246.06 31.72 2014-11-13 09:20:51.000 317 33580.79 556.86 2246.04 31.72 2014-11-13 09:20:52.000 317 33580.76 556.88 2245.98 31.72 2014-11-13 09:20:53.000 317 33580.82 556.87 2246.07 31.72 2014-11-13 09:20:54.000 317 33580.81 556.85 2246.06 31.72 2014-11-13 09:20:54.000 317 33580.82 556.84 2245.98 31.72 2014-11-13 09:20:56.000 317 33580.83 556.88 2246.07 31.72 2014-11-13 09:20:57.000 317 33580.81 556.85 2245.97 31.72 2014-11-13 09:20:58.000 317 33580.88 556.83 2246.13 31.72 2014-11-13 09:20:59.000 317 33580.84 556.81 2246.04 31.72 2014-11-13 09:21:00.000 317 33580.90 556.84 2246.01 31.72 2014-11-13 09:21:01.000 317 33580.92 556.86 2245.98 31.72 2014-11-13 09:21:02.000 317 33580.93 556.85 2246.06 31.72 2014-11-13 09:21:03.000 317 33580.94 556.87 2246.03 31.72 2014-11-13 09:21:04.000 317 33580.89 556.83 2245.96 31.72 2014-11-13 09:21:05.000 317 33581.00 556.81 2246.03 31.72 2014-11-13 09:21:06.000 317 33580.93 556.84 2246.04 31.72 2014-11-13 09:21:07.000 317 33580.94 556.85 2245.95 31.72 2014-11-13 09:21:07.000 317 33580.92 556.86 2246.00 31.72 2014-11-13 09:21:09.000 317 33580.90 556.88 2245.93 31.72 2014-11-13 09:21:10.000 317 33580.94 556.84 2245.95 31.72 2014-11-13 09:21:11.000 317 33580.88 556.86 2245.95 31.72 2014-11-13 09:21:12.000 317 33581.04 556.83 2245.94 31.72 2014-11-13 09:21:13.000 317 33580.93 556.85 2245.91 31.72 2014-11-13 09:21:14.000 317 33580.93 556.88 2245.95 31.72 2014-11-13 09:21:15.000 317 33581.04 556.85 2245.98 31.72 2014-11-13 09:21:16.000 317 33581.09 556.86 2246.01 31.72 2014-11-13 09:21:17.000 317 33581.08 556.88 2245.94 31.72 2014-11-13 09:21:18.000 317 33581.04 556.86 2245.99 31.72 2014-11-13 09:21:19.000 317 33581.09 556.87 2245.99 31.72 2014-11-13 09:21:20.000 317 33581.15 556.86 2245.86 31.72 2014-11-13 09:21:21.000 317 33581.15 556.88 2246.02 31.72 2014-11-13 09:21:22.000 317 33581.15 556.80 2245.97 31.72 2014-11-13 09:21:23.000 317 33581.16 556.87 2245.95 31.72 2014-11-13 09:21:24.000 317 33581.05 556.85 2245.84 31.72 2014-11-13 09:21:25.000 317 33581.17 556.82 2245.85 31.72 2014-11-13 09:21:26.000 317 33581.15 556.86 2245.83 31.72 2014-11-13 09:21:27.000 317 33581.20 556.86 2245.91 31.72 2014-11-13 09:21:28.000 317 33581.21 556.83 2245.85 31.72 2014-11-13 09:21:29.000 317 33581.15 556.88 2245.87 31.72 2014-11-13 09:21:30.000 317 33581.20 556.86 2245.90 31.72 2014-11-13 09:21:31.000 317 33581.16 556.84 2245.84 31.72 2014-11-13 09:21:32.000 317 33581.26 556.83 2245.85 31.72 2014-11-13 09:21:33.000 317 33581.18 556.84 2245.92 31.72 2014-11-13 09:21:34.000 317 33581.27 556.88 2245.79 31.72 2014-11-13 09:21:35.000 317 33581.23 556.83 2245.86 31.72 2014-11-13 09:21:36.000 317 33581.36 556.82 2245.91 31.72 2014-11-13 09:21:37.000 317 33581.32 556.80 2245.86 31.72 2014-11-13 09:21:38.000 317 33581.30 556.80 2245.94 31.72 2014-11-13 09:21:39.000 317 33581.32 556.86 2245.74 31.72 2014-11-13 09:21:40.000 317 33581.30 556.81 2245.86 31.72 2014-11-13 09:21:41.000 317 33581.51 556.79 2245.88 31.72 2014-11-13 09:21:42.000 317 33581.44 556.82 2245.70 31.72 2014-11-13 09:21:43.000 317 33581.42 556.80 2245.72 31.72 2014-11-13 09:21:44.000 317 33581.43 556.81 2245.82 31.72 2014-11-13 09:21:45.000 317 33581.45 556.82 2245.78 31.72 2014-11-13 09:21:46.000 317 33581.54 556.82 2245.74 31.72 2014-11-13 09:21:47.000 317 33581.43 556.81 2245.73 31.72 2014-11-13 09:21:48.000 317 33581.54 556.80 2245.67 31.72 2014-11-13 09:21:48.000 317 33581.46 556.79 2245.66 31.72 2014-11-13 09:21:50.000 317 33581.54 556.85 2245.70 31.72 2014-11-13 09:21:51.000 317 33581.46 556.87 2245.75 31.72 2014-11-13 09:21:52.000 317 33581.54 556.84 2245.72 31.72 2014-11-13 09:21:53.000 317 33581.61 556.79 2245.73 31.72 2014-11-13 09:21:54.000 317 33581.50 556.82 2245.79 31.72 2014-11-13 09:21:55.000 317 33581.48 556.84 2245.74 31.72 2014-11-13 09:21:56.000 317 33581.56 556.81 2245.75 31.72 2014-11-13 09:21:57.000 317 33581.60 556.79 2245.79 31.72 2014-11-13 09:21:58.000 317 33581.59 556.84 2245.67 31.72 2014-11-13 09:21:59.000 317 33581.57 556.83 2245.61 31.72 2014-11-13 09:22:00.000 317 33581.69 556.84 2245.73 31.72 2014-11-13 09:22:01.000 317 33581.65 556.85 2245.70 31.72 2014-11-13 09:22:01.000 317 33581.73 556.80 2245.64 31.72 2014-11-13 09:22:03.000 317 33581.75 556.84 2245.67 31.72 2014-11-13 09:22:04.000 317 33581.71 556.83 2245.66 31.72 2014-11-13 09:22:05.000 317 33581.73 556.84 2245.63 31.72 2014-11-13 09:22:06.000 317 33581.71 556.85 2245.64 31.72 2014-11-13 09:22:07.000 317 33581.67 556.85 2245.58 31.72 2014-11-13 09:22:08.000 317 33581.65 556.82 2245.67 31.72 2014-11-13 09:22:09.000 317 33581.72 556.84 2245.67 31.72 2014-11-13 09:22:10.000 317 33581.74 556.83 2245.63 31.72 2014-11-13 09:22:11.000 317 33581.73 556.83 2245.65 31.72 2014-11-13 09:22:12.000 317 33581.79 556.89 2245.67 31.72 2014-11-13 09:22:13.000 317 33581.70 556.87 2245.62 31.72 2014-11-13 09:22:14.000 317 33581.71 556.88 2245.62 31.72 2014-11-13 09:22:15.000 317 33581.62 556.87 2245.60 31.72 2014-11-13 09:22:16.000 317 33581.76 556.90 2245.60 31.72 2014-11-13 09:22:17.000 317 33581.66 556.89 2245.57 31.72 2014-11-13 09:22:18.000 317 33581.71 556.88 2245.55 31.72 2014-11-13 09:22:19.000 317 33581.64 556.87 2245.61 31.72 2014-11-13 09:22:20.000 317 33581.57 556.83 2245.59 31.72 2014-11-13 09:22:21.000 317 33581.69 556.89 2245.62 31.72 2014-11-13 09:22:22.000 317 33581.55 556.87 2245.64 31.72 2014-11-13 09:22:23.000 317 33581.58 556.88 2245.66 31.72 2014-11-13 09:22:24.000 317 33581.70 556.86 2245.59 31.72 2014-11-13 09:22:25.000 317 33581.60 556.83 2245.57 31.72 2014-11-13 09:22:26.000 317 33581.62 556.88 2245.57 31.72 2014-11-13 09:22:27.000 317 33581.57 556.87 2245.60 31.72 2014-11-13 09:22:28.000 317 33581.57 556.86 2245.67 31.72 2014-11-13 09:22:29.000 317 33581.66 556.85 2245.60 31.72 2014-11-13 09:22:30.000 317 33581.56 556.90 2245.60 31.72 2014-11-13 09:22:31.000 317 33581.63 556.85 2245.64 31.72 2014-11-13 09:22:32.000 317 33581.62 556.90 2245.62 31.72 2014-11-13 09:22:33.000 317 33581.63 556.88 2245.58 31.72 2014-11-13 09:22:34.000 317 33581.65 556.88 2245.54 31.72 2014-11-13 09:22:35.000 317 33581.51 556.87 2245.72 31.72 2014-11-13 09:22:36.000 317 33581.57 556.89 2245.56 31.72 2014-11-13 09:22:37.000 317 33581.47 556.85 2245.60 31.72 2014-11-13 09:22:38.000 317 33581.60 556.85 2245.75 31.72 2014-11-13 09:22:39.000 317 33581.64 556.85 2245.64 31.72 2014-11-13 09:22:40.000 317 33581.60 556.86 2245.64 31.72 2014-11-13 09:22:41.000 317 33581.55 556.86 2245.66 31.72 2014-11-13 09:22:42.000 317 33581.56 556.87 2245.66 31.72 2014-11-13 09:22:42.000 317 33581.48 556.88 2245.63 31.72 2014-11-13 09:22:44.000 317 33581.51 556.86 2245.69 31.72 2014-11-13 09:22:45.000 317 33581.53 556.85 2245.65 31.72 2014-11-13 09:22:46.000 317 33581.50 556.88 2245.63 31.72 2014-11-13 09:22:47.000 317 33581.45 556.86 2245.70 31.72 2014-11-13 09:22:48.000 317 33581.42 556.88 2245.63 31.72 2014-11-13 09:22:49.000 317 33581.52 556.88 2245.66 31.72 2014-11-13 09:22:50.000 317 33581.54 556.86 2245.66 31.72 2014-11-13 09:22:51.000 317 33581.44 556.87 2245.72 31.72 2014-11-13 09:22:52.000 317 33581.42 556.83 2245.70 31.72 2014-11-13 09:22:53.000 317 33581.37 556.87 2245.73 31.72 2014-11-13 09:22:54.000 317 33581.41 556.85 2245.67 31.72 2014-11-13 09:22:55.000 317 33581.35 556.83 2245.67 31.72 2014-11-13 09:22:55.000 317 33581.33 556.86 2245.78 31.72 2014-11-13 09:22:57.000 317 33581.30 556.84 2245.75 31.72 2014-11-13 09:22:58.000 317 33581.32 556.88 2245.70 31.72 2014-11-13 09:22:59.000 317 33581.30 556.86 2245.76 31.72 2014-11-13 09:23:00.000 317 33581.35 556.86 2245.79 31.72 2014-11-13 09:23:01.000 317 33581.35 556.82 2245.71 31.72 2014-11-13 09:23:02.000 317 33581.31 556.86 2245.76 31.72 2014-11-13 09:23:03.000 317 33581.32 556.82 2245.74 31.72 2014-11-13 09:23:04.000 317 33581.27 556.86 2245.66 31.72 2014-11-13 09:23:05.000 317 33581.30 556.85 2245.80 31.72 2014-11-13 09:23:06.000 317 33581.23 556.86 2245.67 31.72 2014-11-13 09:23:07.000 317 33581.19 556.84 2245.69 31.72 2014-11-13 09:23:08.000 317 33581.29 556.86 2245.72 31.72 2014-11-13 09:23:09.000 317 33581.30 556.88 2245.78 31.72 2014-11-13 09:23:10.000 317 33581.26 556.86 2245.72 31.72 2014-11-13 09:23:11.000 317 33581.29 556.90 2245.73 31.72 2014-11-13 09:23:12.000 317 33581.42 556.89 2245.72 31.72 2014-11-13 09:23:13.000 317 33581.33 556.85 2245.75 31.72 2014-11-13 09:23:14.000 317 33581.33 556.85 2245.76 31.72 2014-11-13 09:23:15.000 317 33581.30 556.89 2245.81 31.72 2014-11-13 09:23:16.000 317 33581.23 556.94 2245.75 31.72 2014-11-13 09:23:17.000 317 33581.29 556.92 2245.79 31.72 2014-11-13 09:23:18.000 317 33581.32 556.92 2245.89 31.72 2014-11-13 09:23:19.000 317 33581.29 556.90 2245.86 31.72 2014-11-13 09:23:20.000 317 33581.30 556.91 2245.78 31.72 2014-11-13 09:23:21.000 317 33581.24 556.94 2245.87 31.72 2014-11-13 09:23:22.000 317 33581.32 556.93 2245.76 31.72 2014-11-13 09:23:23.000 317 33581.17 556.96 2245.83 31.72 2014-11-13 09:23:24.000 317 33581.33 556.93 2245.88 31.72 2014-11-13 09:23:25.000 317 33581.20 556.95 2245.85 31.72 2014-11-13 09:23:26.000 317 33581.26 556.90 2245.86 31.72 2014-11-13 09:23:27.000 317 33581.34 556.94 2245.87 31.72 2014-11-13 09:23:28.000 317 33581.21 556.95 2245.88 31.72 2014-11-13 09:23:29.000 317 33581.32 556.93 2245.84 31.72 2014-11-13 09:23:30.000 317 33581.34 556.95 2245.86 31.72 2014-11-13 09:23:31.000 317 33581.37 556.96 2245.80 31.72 2014-11-13 09:23:32.000 317 33581.29 556.91 2245.82 31.72 2014-11-13 09:23:33.000 317 33581.31 556.97 2245.85 31.72 2014-11-13 09:23:34.000 317 33581.38 556.91 2245.87 31.72 2014-11-13 09:23:35.000 317 33581.22 556.91 2245.82 31.72 2014-11-13 09:23:36.000 317 33581.29 556.85 2245.77 31.72 2014-11-13 09:23:36.000 317 33581.31 556.89 2245.81 31.72 2014-11-13 09:23:38.000 317 33581.38 556.89 2245.81 31.72 2014-11-13 09:23:39.000 317 33581.37 556.90 2245.81 31.72 2014-11-13 09:23:40.000 317 33581.46 556.92 2245.85 31.72 2014-11-13 09:23:41.000 317 33581.25 556.87 2245.93 31.72 2014-11-13 09:23:42.000 317 33581.23 556.95 2245.91 31.72 2014-11-13 09:23:43.000 317 33581.29 556.94 2245.85 31.72 2014-11-13 09:23:44.000 317 33581.33 556.94 2245.82 31.72 2014-11-13 09:23:45.000 317 33581.29 556.93 2245.82 31.72 2014-11-13 09:23:46.000 317 33581.35 556.93 2245.86 31.72 2014-11-13 09:23:47.000 317 33581.30 556.96 2245.84 31.72 2014-11-13 09:23:48.000 317 33581.30 556.94 2245.79 31.72 2014-11-13 09:23:49.000 317 33581.31 556.93 2245.80 31.72 2014-11-13 09:23:49.000 317 33581.25 556.95 2245.86 31.72 2014-11-13 09:23:51.000 317 33581.29 556.91 2245.82 31.72 2014-11-13 09:23:52.000 317 33581.32 556.89 2245.79 31.72 2014-11-13 09:23:53.000 317 33581.54 556.90 2245.84 31.72 2014-11-13 09:23:54.000 317 33581.46 556.88 2245.82 31.72 2014-11-13 09:23:55.000 317 33581.39 556.86 2245.81 31.72 2014-11-13 09:23:56.000 317 33581.48 556.88 2245.88 31.72 2014-11-13 09:23:57.000 317 33581.51 556.82 2245.85 31.72 2014-11-13 09:23:58.000 317 33581.54 556.84 2245.89 31.72 2014-11-13 09:23:59.000 317 33581.48 556.82 2245.84 31.72 2014-11-13 09:24:00.000 317 33581.64 556.80 2245.80 31.72 2014-11-13 09:24:01.000 317 33581.58 556.78 2245.75 31.72 2014-11-13 09:24:02.000 317 33581.54 556.76 2245.75 31.72 2014-11-13 09:24:03.000 317 33581.53 556.79 2245.75 31.72 2014-11-13 09:24:04.000 317 33581.57 556.79 2245.74 31.72 2014-11-13 09:24:05.000 317 33581.53 556.83 2245.77 31.72 2014-11-13 09:24:06.000 317 33581.52 556.81 2245.73 31.72 2014-11-13 09:24:07.000 317 33581.55 556.78 2245.78 31.72 2014-11-13 09:24:08.000 317 33581.52 556.75 2245.78 31.72 2014-11-13 09:24:09.000 317 33581.48 556.77 2245.76 31.72 2014-11-13 09:24:10.000 317 33581.43 556.83 2245.70 31.72 2014-11-13 09:24:11.000 317 33581.44 556.81 2245.73 31.72 2014-11-13 09:24:12.000 317 33581.48 556.83 2245.78 31.72 2014-11-13 09:24:13.000 317 33581.46 556.81 2245.80 31.72 2014-11-13 09:24:14.000 317 33581.42 556.80 2245.81 31.72 2014-11-13 09:24:15.000 317 33581.47 556.84 2245.78 31.72 2014-11-13 09:24:16.000 317 33581.43 556.82 2245.72 31.72 2014-11-13 09:24:17.000 317 33581.45 556.88 2245.74 31.72 2014-11-13 09:24:18.000 317 33581.46 556.85 2245.69 31.72 2014-11-13 09:24:19.000 317 33581.45 556.86 2245.70 31.72 2014-11-13 09:24:20.000 317 33581.55 556.84 2245.79 31.72 2014-11-13 09:24:21.000 317 33581.48 556.82 2245.73 31.72 2014-11-13 09:24:22.000 317 33581.47 556.81 2245.78 31.72 2014-11-13 09:24:23.000 317 33581.50 556.83 2245.76 31.72 2014-11-13 09:24:24.000 317 33581.57 556.80 2245.69 31.72 2014-11-13 09:24:25.000 317 33581.52 556.78 2245.66 31.72 2014-11-13 09:24:26.000 317 33581.63 556.78 2245.79 31.72 2014-11-13 09:24:27.000 317 33581.71 556.75 2245.78 31.72 2014-11-13 09:24:28.000 317 33581.62 556.75 2245.76 31.72 2014-11-13 09:24:29.000 317 33581.72 556.73 2245.77 31.72 2014-11-13 09:24:30.000 317 33581.65 556.72 2245.80 31.72 2014-11-13 09:24:30.000 317 33581.63 556.69 2245.75 31.72 2014-11-13 09:24:32.000 317 33581.61 556.72 2245.69 31.72 2014-11-13 09:24:33.000 317 33581.72 556.76 2245.73 31.72 2014-11-13 09:24:34.000 317 33581.68 556.69 2245.70 31.72 2014-11-13 09:24:35.000 317 33581.61 556.72 2245.74 31.72 2014-11-13 09:24:36.000 317 33581.56 556.74 2245.72 31.72 2014-11-13 09:24:37.000 317 33581.49 556.72 2245.61 31.72 2014-11-13 09:24:38.000 317 33581.54 556.79 2245.72 31.72 2014-11-13 09:24:39.000 317 33581.50 556.83 2245.61 31.72 2014-11-13 09:24:40.000 317 33581.48 556.79 2245.70 31.72 2014-11-13 09:24:41.000 317 33581.43 556.85 2245.76 31.72 2014-11-13 09:24:42.000 317 33581.46 556.83 2245.68 31.72 2014-11-13 09:24:43.000 317 33581.42 556.86 2245.78 31.72 2014-11-13 09:24:43.000 317 33581.51 556.85 2245.75 31.72 2014-11-13 09:24:45.000 317 33581.48 556.84 2245.75 31.72 2014-11-13 09:24:46.000 317 33581.39 556.85 2245.78 31.72 2014-11-13 09:24:47.000 317 33581.50 556.83 2245.77 31.72 2014-11-13 09:24:48.000 317 33581.50 556.80 2245.76 31.72 2014-11-13 09:24:49.000 317 33581.48 556.78 2245.78 31.72 2014-11-13 09:24:50.000 317 33581.51 556.75 2245.77 31.72 2014-11-13 09:24:51.000 317 33581.57 556.77 2245.82 31.72 2014-11-13 09:24:52.000 317 33581.53 556.72 2245.71 31.72 2014-11-13 09:24:53.000 317 33581.60 556.74 2245.77 31.72 2014-11-13 09:24:54.000 317 33581.59 556.69 2245.74 31.72 2014-11-13 09:24:55.000 317 33581.57 556.68 2245.75 31.72 2014-11-13 09:24:56.000 317 33581.56 556.64 2245.78 31.72 2014-11-13 09:24:57.000 317 33581.61 556.68 2245.76 31.72 2014-11-13 09:24:58.000 317 33581.61 556.72 2245.74 31.72 2014-11-13 09:24:59.000 317 33581.42 556.72 2245.79 31.72 2014-11-13 09:25:00.000 317 33581.56 556.70 2245.75 31.72 2014-11-13 09:25:01.000 317 33581.45 556.72 2245.73 31.72 2014-11-13 09:25:02.000 317 33581.53 556.74 2245.70 31.72 2014-11-13 09:25:03.000 317 33581.57 556.75 2245.75 31.72 2014-11-13 09:25:04.000 317 33581.45 556.70 2245.79 31.72 2014-11-13 09:25:05.000 317 33581.40 556.77 2245.76 31.72 2014-11-13 09:25:06.000 317 33581.46 556.83 2245.79 31.72 2014-11-13 09:25:07.000 317 33581.40 556.86 2245.84 31.72 2014-11-13 09:25:08.000 317 33581.43 556.84 2245.86 31.72 2014-11-13 09:25:09.000 317 33581.32 556.81 2245.70 31.72 2014-11-13 09:25:10.000 317 33581.37 556.86 2245.73 31.72 2014-11-13 09:25:11.000 317 33581.30 556.86 2245.80 31.72 2014-11-13 09:25:12.000 317 33581.39 556.93 2245.87 31.72 2014-11-13 09:25:13.000 317 33581.30 556.93 2245.84 31.72 2014-11-13 09:25:14.000 317 33581.36 556.91 2245.72 31.72 2014-11-13 09:25:15.000 317 33581.26 556.93 2245.71 31.72 2014-11-13 09:25:16.000 317 33581.29 556.92 2245.68 31.72 2014-11-13 09:25:17.000 317 33581.25 556.87 2245.79 31.72 2014-11-13 09:25:18.000 317 33581.18 556.93 2245.74 31.72 2014-11-13 09:25:19.000 317 33581.20 556.88 2245.74 31.72 2014-11-13 09:25:20.000 317 33581.18 556.91 2245.88 31.72 2014-11-13 09:25:21.000 317 33581.13 556.92 2245.72 31.72 2014-11-13 09:25:22.000 317 33581.18 556.89 2245.83 31.72 2014-11-13 09:25:23.000 317 33581.18 556.89 2245.92 31.72 2014-11-13 09:25:24.000 317 33581.07 556.92 2245.91 31.72 2014-11-13 09:25:24.000 317 33581.11 556.92 2245.88 31.72 2014-11-13 09:25:26.000 317 33581.09 556.88 2245.79 31.72 2014-11-13 09:25:27.000 317 33581.05 556.92 2245.89 31.72 2014-11-13 09:25:28.000 317 33581.04 556.88 2245.84 31.72 2014-11-13 09:25:29.000 317 33580.99 556.96 2245.89 31.72 2014-11-13 09:25:30.000 317 33581.02 556.93 2245.92 31.72 2014-11-13 09:25:31.000 317 33580.99 556.95 2245.91 31.72 2014-11-13 09:25:32.000 317 33580.95 556.97 2245.86 31.72 2014-11-13 09:25:33.000 317 33580.96 556.92 2245.84 31.72 2014-11-13 09:25:34.000 317 33580.94 556.92 2245.85 31.72 2014-11-13 09:25:35.000 317 33581.02 556.89 2245.91 31.72 2014-11-13 09:25:36.000 317 33580.85 556.97 2245.93 31.72 2014-11-13 09:25:37.000 317 33580.83 556.92 2245.90 31.72 2014-11-13 09:25:37.000 317 33580.83 556.98 2245.88 31.72 2014-11-13 09:25:39.000 317 33580.80 556.92 2245.94 31.72 2014-11-13 09:25:40.000 317 33580.79 556.99 2245.99 31.72 2014-11-13 09:25:41.000 317 33580.77 556.96 2245.91 31.72 2014-11-13 09:25:42.000 317 33580.84 556.97 2245.98 31.72 2014-11-13 09:25:43.000 317 33580.77 556.98 2246.02 31.72 2014-11-13 09:25:44.000 317 33580.82 556.92 2245.99 31.72 2014-11-13 09:25:45.000 317 33580.79 556.97 2245.93 31.72 2014-11-13 09:25:46.000 317 33580.73 557.00 2246.01 31.72 2014-11-13 09:25:47.000 317 33580.80 557.01 2245.95 31.72 2014-11-13 09:25:48.000 317 33580.75 556.99 2246.00 31.72 2014-11-13 09:25:49.000 317 33580.76 557.02 2245.92 31.72 2014-11-13 09:25:50.000 317 33580.83 556.99 2246.04 31.72 2014-11-13 09:25:51.000 317 33580.74 557.03 2246.04 31.72 2014-11-13 09:25:52.000 317 33580.71 557.00 2246.05 31.72 2014-11-13 09:25:53.000 317 33580.70 557.02 2246.11 31.72 2014-11-13 09:25:54.000 317 33580.77 557.02 2246.05 31.72 2014-11-13 09:25:55.000 317 33580.70 557.02 2246.03 31.72 2014-11-13 09:25:56.000 317 33580.71 557.09 2246.07 31.72 2014-11-13 09:25:57.000 317 33580.65 557.02 2246.01 31.72 2014-11-13 09:25:58.000 317 33580.64 557.02 2246.07 31.72 2014-11-13 09:25:59.000 317 33580.59 557.11 2246.11 31.72 2014-11-13 09:26:00.000 317 33580.69 557.11 2246.14 31.72 2014-11-13 09:26:01.000 317 33580.61 557.11 2246.16 31.72 2014-11-13 09:26:02.000 317 33580.62 557.13 2245.99 31.72 2014-11-13 09:26:03.000 317 33580.60 557.11 2246.06 31.72 2014-11-13 09:26:04.000 317 33580.48 557.11 2246.07 31.72 2014-11-13 09:26:05.000 317 33580.49 557.13 2246.15 31.72 2014-11-13 09:26:06.000 317 33580.50 557.15 2246.09 31.72 2014-11-13 09:26:07.000 317 33580.42 557.18 2246.15 31.72 2014-11-13 09:26:08.000 317 33580.40 557.20 2246.19 31.72 2014-11-13 09:26:09.000 317 33580.42 557.21 2246.24 31.72 2014-11-13 09:26:10.000 317 33580.33 557.21 2246.12 31.72 2014-11-13 09:26:11.000 317 33580.32 557.18 2246.26 31.72 2014-11-13 09:26:12.000 317 33580.39 557.22 2246.28 31.72 2014-11-13 09:26:13.000 317 33580.35 557.20 2246.24 31.72 2014-11-13 09:26:14.000 317 33580.45 557.21 2246.20 31.72 2014-11-13 09:26:15.000 317 33580.34 557.24 2246.26 31.72 2014-11-13 09:26:16.000 317 33580.48 557.19 2246.20 31.72 2014-11-13 09:26:17.000 317 33580.47 557.18 2246.33 31.72 2014-11-13 09:26:18.000 317 33580.48 557.18 2246.22 31.72 2014-11-13 09:26:18.000 317 33580.45 557.20 2246.19 31.72 2014-11-13 09:26:20.000 317 33580.49 557.14 2246.23 31.72 2014-11-13 09:26:21.000 317 33580.46 557.17 2246.23 31.72 2014-11-13 09:26:22.000 317 33580.49 557.16 2246.22 31.72 2014-11-13 09:26:23.000 317 33580.51 557.15 2246.17 31.72 2014-11-13 09:26:24.000 317 33580.49 557.19 2246.34 31.72 2014-11-13 09:26:25.000 317 33580.46 557.14 2246.26 31.72 2014-11-13 09:26:26.000 317 33580.39 557.18 2246.23 31.72 2014-11-13 09:26:27.000 317 33580.34 557.20 2246.29 31.72 2014-11-13 09:26:28.000 317 33580.38 557.15 2246.23 31.72 2014-11-13 09:26:29.000 317 33580.37 557.22 2246.20 31.72 2014-11-13 09:26:30.000 317 33580.30 557.23 2246.20 31.72 2014-11-13 09:26:31.000 317 33580.33 557.25 2246.14 31.72 2014-11-13 09:26:31.000 317 33580.34 557.25 2246.20 31.72 2014-11-13 09:26:33.000 317 33580.35 557.26 2246.28 31.72 2014-11-13 09:26:34.000 317 33580.31 557.24 2246.24 31.72 2014-11-13 09:26:35.000 317 33580.34 557.23 2246.26 31.72 2014-11-13 09:26:36.000 317 33580.34 557.26 2246.35 31.72 2014-11-13 09:26:37.000 317 33580.31 557.25 2246.26 31.72 2014-11-13 09:26:38.000 317 33580.31 557.25 2246.31 31.72 2014-11-13 09:26:39.000 317 33580.30 557.23 2246.33 31.72 2014-11-13 09:26:40.000 317 33580.37 557.22 2246.31 31.72 2014-11-13 09:26:41.000 317 33580.34 557.21 2246.32 31.72 2014-11-13 09:26:42.000 317 33580.44 557.20 2246.32 31.72 2014-11-13 09:26:43.000 317 33580.38 557.18 2246.29 31.72 2014-11-13 09:26:44.000 317 33580.27 557.14 2246.28 31.72 2014-11-13 09:26:45.000 317 33580.39 557.13 2246.36 31.72 2014-11-13 09:26:46.000 317 33580.21 557.13 2246.24 31.72 2014-11-13 09:26:47.000 317 33580.49 557.16 2246.30 31.72 2014-11-13 09:26:48.000 317 33580.27 557.13 2246.29 31.72 2014-11-13 09:26:49.000 317 33580.36 557.12 2246.22 31.72 2014-11-13 09:26:50.000 317 33580.37 557.12 2246.29 31.72 2014-11-13 09:26:51.000 317 33580.46 557.12 2246.20 31.72 2014-11-13 09:26:52.000 317 33580.38 557.13 2246.25 31.72 2014-11-13 09:26:53.000 317 33580.39 557.09 2246.29 31.72 2014-11-13 09:26:54.000 317 33580.42 557.12 2246.25 31.72 2014-11-13 09:26:55.000 317 33580.39 557.13 2246.28 31.72 2014-11-13 09:26:56.000 317 33580.37 557.13 2246.20 31.72 2014-11-13 09:26:57.000 317 33580.43 557.14 2246.22 31.72 2014-11-13 09:26:58.000 317 33580.34 557.21 2246.17 31.72 2014-11-13 09:26:59.000 317 33580.37 557.19 2246.20 31.72 2014-11-13 09:27:00.000 317 33580.32 557.20 2246.25 31.72 2014-11-13 09:27:01.000 317 33580.27 557.23 2246.18 31.72 2014-11-13 09:27:02.000 317 33580.31 557.25 2246.29 31.72 2014-11-13 09:27:03.000 317 33580.37 557.25 2246.30 31.72 2014-11-13 09:27:04.000 317 33580.21 557.26 2246.25 31.72 2014-11-13 09:27:05.000 317 33580.26 557.22 2246.29 31.72 2014-11-13 09:27:06.000 317 33580.19 557.27 2246.29 31.72 2014-11-13 09:27:07.000 317 33580.26 557.28 2246.27 31.72 2014-11-13 09:27:08.000 317 33580.19 557.26 2246.39 31.72 2014-11-13 09:27:09.000 317 33580.21 557.24 2246.27 31.72 2014-11-13 09:27:10.000 317 33580.21 557.27 2246.29 31.72 2014-11-13 09:27:11.000 317 33580.23 557.23 2246.41 31.72 2014-11-13 09:27:12.000 317 33580.34 557.26 2246.30 31.72 2014-11-13 09:27:12.000 317 33580.25 557.30 2246.28 31.72 2014-11-13 09:27:14.000 317 33580.26 557.36 2246.35 31.72 2014-11-13 09:27:15.000 317 33580.27 557.30 2246.30 31.72 2014-11-13 09:27:16.000 317 33580.32 557.28 2246.32 31.72 2014-11-13 09:27:17.000 317 33580.30 557.28 2246.39 31.72 2014-11-13 09:27:18.000 317 33580.23 557.27 2246.40 31.72 2014-11-13 09:27:19.000 317 33580.22 557.25 2246.32 31.72 2014-11-13 09:27:20.000 317 33580.31 557.27 2246.27 31.72 2014-11-13 09:27:21.000 317 33580.35 557.26 2246.35 31.72 2014-11-13 09:27:22.000 317 33580.26 557.26 2246.31 31.72 2014-11-13 09:27:23.000 317 33580.39 557.26 2246.31 31.72 2014-11-13 09:27:24.000 317 33580.24 557.25 2246.35 31.72 2014-11-13 09:27:25.000 317 33580.29 557.24 2246.37 31.72 2014-11-13 09:27:25.000 317 33580.37 557.24 2246.41 31.72 2014-11-13 09:27:27.000 317 33580.34 557.27 2246.37 31.72 2014-11-13 09:27:28.000 317 33580.37 557.32 2246.31 31.72 2014-11-13 09:27:29.000 317 33580.37 557.30 2246.31 31.72 2014-11-13 09:27:30.000 317 33580.51 557.29 2246.32 31.72 2014-11-13 09:27:31.000 317 33580.46 557.26 2246.29 31.72 2014-11-13 09:27:32.000 317 33580.51 557.28 2246.35 31.72 2014-11-13 09:27:33.000 317 33580.51 557.30 2246.31 31.72 2014-11-13 09:27:34.000 317 33580.57 557.26 2246.35 31.72 2014-11-13 09:27:35.000 317 33580.65 557.23 2246.34 31.72 2014-11-13 09:27:36.000 317 33580.49 557.28 2246.28 31.72 2014-11-13 09:27:37.000 317 33580.64 557.26 2246.35 31.72 2014-11-13 09:27:38.000 317 33580.77 557.22 2246.36 31.72 2014-11-13 09:27:39.000 317 33580.76 557.25 2246.26 31.72 2014-11-13 09:27:40.000 317 33580.72 557.23 2246.25 31.72 2014-11-13 09:27:41.000 317 33580.81 557.20 2246.30 31.72 2014-11-13 09:27:42.000 317 33580.86 557.20 2246.23 31.72 2014-11-13 09:27:43.000 317 33580.79 557.20 2246.25 31.72 2014-11-13 09:27:44.000 317 33580.91 557.16 2246.26 31.72 2014-11-13 09:27:45.000 317 33580.94 557.18 2246.17 31.72 2014-11-13 09:27:46.000 317 33580.91 557.16 2246.19 31.72 2014-11-13 09:27:47.000 317 33581.15 557.17 2246.22 31.72 2014-11-13 09:27:48.000 317 33581.15 557.15 2246.16 31.72 2014-11-13 09:27:49.000 317 33581.16 557.14 2246.13 31.72 2014-11-13 09:27:50.000 317 33581.24 557.17 2246.08 31.72 2014-11-13 09:27:51.000 317 33581.29 557.19 2246.16 31.72 2014-11-13 09:27:52.000 317 33581.25 557.17 2246.11 31.72 2014-11-13 09:27:53.000 317 33581.32 557.14 2246.19 31.72 2014-11-13 09:27:54.000 317 33581.42 557.16 2246.13 31.72 2014-11-13 09:27:55.000 317 33581.32 557.12 2246.09 31.72 2014-11-13 09:27:56.000 317 33581.45 557.12 2246.04 31.72 2014-11-13 09:27:57.000 317 33581.45 557.12 2246.04 31.72 2014-11-13 09:27:58.000 317 33581.42 557.12 2246.04 31.72 2014-11-13 09:27:59.000 317 33581.50 557.13 2245.95 31.72 2014-11-13 09:28:00.000 317 33581.59 557.16 2246.01 31.72 2014-11-13 09:28:01.000 317 33581.54 557.14 2245.93 31.72 2014-11-13 09:28:02.000 317 33581.63 557.15 2245.98 31.72 2014-11-13 09:28:03.000 317 33581.60 557.13 2245.85 31.72 2014-11-13 09:28:04.000 317 33581.57 557.16 2245.97 31.72 2014-11-13 09:28:05.000 317 33581.70 557.17 2245.90 31.72 2014-11-13 09:28:06.000 317 33581.66 557.18 2245.83 31.72 2014-11-13 09:28:06.000 317 33581.71 557.18 2245.87 31.72 2014-11-13 09:28:08.000 317 33581.63 557.16 2245.85 31.72 2014-11-13 09:28:09.000 317 33581.68 557.20 2245.83 31.72 2014-11-13 09:28:10.000 317 33581.63 557.20 2245.84 31.72 2014-11-13 09:28:11.000 317 33581.66 557.17 2245.79 31.72 2014-11-13 09:28:12.000 317 33581.65 557.18 2245.82 31.72 2014-11-13 09:28:13.000 317 33581.63 557.18 2245.84 31.72 2014-11-13 09:28:14.000 317 33581.67 557.15 2245.75 31.72 2014-11-13 09:28:15.000 317 33581.73 557.17 2245.73 31.72 2014-11-13 09:28:16.000 317 33581.62 557.19 2245.64 31.72 2014-11-13 09:28:17.000 317 33581.64 557.21 2245.65 31.72 2014-11-13 09:28:18.000 317 33581.66 557.21 2245.61 31.72 2014-11-13 09:28:19.000 317 33581.64 557.22 2245.63 31.72 2014-11-13 09:28:19.000 317 33581.66 557.24 2245.73 31.72 2014-11-13 09:28:21.000 317 33581.61 557.23 2245.66 31.72 2014-11-13 09:28:22.000 317 33581.58 557.21 2245.59 31.72 2014-11-13 09:28:23.000 317 33581.54 557.21 2245.63 31.72 2014-11-13 09:28:24.000 317 33581.61 557.22 2245.61 31.72 2014-11-13 09:28:25.000 317 33581.51 557.25 2245.60 31.72 2014-11-13 09:28:26.000 317 33581.59 557.17 2245.57 31.72 2014-11-13 09:28:27.000 317 33581.53 557.16 2245.63 31.72 2014-11-13 09:28:28.000 317 33581.54 557.14 2245.57 31.72 2014-11-13 09:28:29.000 317 33581.61 557.18 2245.62 31.72 2014-11-13 09:28:30.000 317 33581.48 557.19 2245.55 31.72 2014-11-13 09:28:31.000 317 33581.55 557.16 2245.50 31.72 2014-11-13 09:28:32.000 317 33581.59 557.16 2245.56 31.72 2014-11-13 09:28:33.000 317 33581.57 557.19 2245.66 31.72 2014-11-13 09:28:34.000 317 33581.53 557.17 2245.63 31.72 2014-11-13 09:28:35.000 317 33581.53 557.20 2245.66 31.72 2014-11-13 09:28:36.000 317 33581.51 557.20 2245.66 31.72 2014-11-13 09:28:37.000 317 33581.38 557.23 2245.62 31.72 2014-11-13 09:28:38.000 317 33581.43 557.26 2245.64 31.72 2014-11-13 09:28:39.000 317 33581.35 557.23 2245.54 31.72 2014-11-13 09:28:40.000 317 33581.31 557.25 2245.56 31.72 2014-11-13 09:28:41.000 317 33581.32 557.29 2245.61 31.72 2014-11-13 09:28:42.000 317 33581.27 557.34 2245.65 31.72 2014-11-13 09:28:43.000 317 33581.21 557.35 2245.69 31.72 2014-11-13 09:28:44.000 317 33581.28 557.40 2245.76 31.72 2014-11-13 09:28:45.000 317 33581.26 557.44 2245.70 31.72 2014-11-13 09:28:46.000 317 33581.27 557.49 2245.69 31.72 2014-11-13 09:28:47.000 317 33581.30 557.55 2245.76 31.72 2014-11-13 09:28:48.000 317 33581.30 557.52 2245.64 31.72 2014-11-13 09:28:49.000 317 33581.20 557.55 2245.66 31.72 2014-11-13 09:28:50.000 317 33581.32 557.60 2245.70 31.71 2014-11-13 09:28:51.000 317 33581.43 557.56 2245.75 31.72 2014-11-13 09:28:52.000 317 33581.39 557.58 2245.81 31.72 2014-11-13 09:28:53.000 317 33581.38 557.55 2245.84 31.71 2014-11-13 09:28:54.000 317 33581.61 557.53 2245.80 31.72 2014-11-13 09:28:55.000 317 33581.55 557.52 2245.79 31.72 2014-11-13 09:28:56.000 317 33581.58 557.50 2245.76 31.72 2014-11-13 09:28:57.000 317 33581.61 557.47 2245.79 31.71 2014-11-13 09:28:58.000 317 33581.55 557.43 2245.74 31.71 2014-11-13 09:28:59.000 317 33581.64 557.34 2245.80 31.71 2014-11-13 09:29:00.000 317 33581.60 557.36 2245.78 31.71 2014-11-13 09:29:00.000 317 33581.60 557.36 2245.84 31.71 2014-11-13 09:29:02.000 317 33581.68 557.40 2245.72 31.71 2014-11-13 09:29:03.000 317 33581.68 557.39 2245.77 31.71 2014-11-13 09:29:04.000 317 33581.62 557.38 2245.72 31.71 2014-11-13 09:29:05.000 317 33581.73 557.42 2245.72 31.71 2014-11-13 09:29:06.000 317 33581.70 557.41 2245.65 31.71 2014-11-13 09:29:07.000 317 33581.70 557.41 2245.68 31.71 2014-11-13 09:29:08.000 317 33581.71 557.49 2245.67 31.71 2014-11-13 09:29:09.000 317 33581.70 557.44 2245.66 31.71 2014-11-13 09:29:10.000 317 33581.69 557.45 2245.76 31.71 2014-11-13 09:29:11.000 317 33581.83 557.48 2245.69 31.71 2014-11-13 09:29:12.000 317 33581.81 557.50 2245.63 31.71 2014-11-13 09:29:13.000 317 33581.88 557.49 2245.59 31.71 2014-11-13 09:29:13.000 317 33581.95 557.45 2245.66 31.71 2014-11-13 09:29:15.000 317 33582.07 557.48 2245.72 31.71 2014-11-13 09:29:16.000 317 33582.10 557.46 2245.70 31.71 2014-11-13 09:29:17.000 317 33582.15 557.43 2245.68 31.71 2014-11-13 09:29:18.000 317 33582.23 557.45 2245.66 31.71 2014-11-13 09:29:19.000 317 33582.19 557.45 2245.65 31.71 2014-11-13 09:29:20.000 317 33582.31 557.39 2245.64 31.71 2014-11-13 09:29:21.000 317 33582.25 557.38 2245.61 31.71 2014-11-13 09:29:22.000 317 33582.38 557.37 2245.60 31.71 2014-11-13 09:29:23.000 317 33582.43 557.34 2245.50 31.71 2014-11-13 09:29:24.000 317 33582.47 557.37 2245.52 31.71 2014-11-13 09:29:25.000 317 33582.46 557.38 2245.53 31.71 2014-11-13 09:29:26.000 317 33582.47 557.34 2245.50 31.71 2014-11-13 09:29:27.000 317 33582.50 557.31 2245.47 31.71 2014-11-13 09:29:28.000 317 33582.54 557.32 2245.49 31.71 2014-11-13 09:29:29.000 317 33582.56 557.30 2245.53 31.71 2014-11-13 09:29:30.000 317 33582.65 557.29 2245.44 31.71 2014-11-13 09:29:31.000 317 33582.71 557.30 2245.43 31.71 2014-11-13 09:29:32.000 317 33582.69 557.26 2245.37 31.71 2014-11-13 09:29:33.000 317 33582.75 557.27 2245.31 31.71 2014-11-13 09:29:34.000 317 33582.75 557.29 2245.30 31.71 2014-11-13 09:29:35.000 317 33582.81 557.27 2245.34 31.71 2014-11-13 09:29:36.000 317 33582.81 557.31 2245.32 31.71 2014-11-13 09:29:37.000 317 33582.81 557.29 2245.35 31.71 2014-11-13 09:29:38.000 317 33582.80 557.32 2245.20 31.71 2014-11-13 09:29:39.000 317 33582.88 557.33 2245.23 31.71 2014-11-13 09:29:40.000 317 33582.81 557.28 2245.27 31.71 2014-11-13 09:29:41.000 317 33582.99 557.32 2245.17 31.71 2014-11-13 09:29:42.000 317 33582.95 557.28 2245.11 31.71 2014-11-13 09:29:43.000 317 33582.91 557.30 2245.10 31.71 2014-11-13 09:29:44.000 317 33582.91 557.37 2245.22 31.71 2014-11-13 09:29:45.000 317 33582.99 557.33 2245.14 31.71 2014-11-13 09:29:46.000 317 33582.84 557.37 2245.18 31.71 2014-11-13 09:29:47.000 317 33582.89 557.37 2245.16 31.71 2014-11-13 09:29:48.000 317 33582.96 557.32 2245.22 31.71 2014-11-13 09:29:49.000 317 33582.89 557.33 2245.18 31.71 2014-11-13 09:29:50.000 317 33582.81 557.34 2245.05 31.71 2014-11-13 09:29:51.000 317 33582.84 557.32 2245.15 31.71 2014-11-13 09:29:52.000 317 33582.79 557.34 2245.17 31.71 2014-11-13 09:29:53.000 317 33582.73 557.33 2245.03 31.71 2014-11-13 09:29:54.000 317 33582.75 557.32 2245.07 31.71 2014-11-13 09:29:54.000 317 33582.73 557.33 2245.02 31.71 2014-11-13 09:29:56.000 317 33582.79 557.33 2245.14 31.71 2014-11-13 09:29:57.000 317 33582.71 557.34 2245.11 31.71 2014-11-13 09:29:58.000 317 33582.71 557.33 2245.14 31.71 2014-11-13 09:29:59.000 317 33582.71 557.37 2245.11 31.71 2014-11-13 09:30:00.000 317 33582.69 557.38 2245.16 31.71 2014-11-13 09:30:01.000 317 33582.69 557.38 2245.17 31.71 2014-11-13 09:30:02.000 317 33582.67 557.42 2245.17 31.71 2014-11-13 09:30:03.000 317 33582.74 557.42 2245.06 31.71 2014-11-13 09:30:04.000 317 33582.78 557.42 2245.04 31.71 2014-11-13 09:30:05.000 317 33582.73 557.45 2245.07 31.71 2014-11-13 09:30:06.000 317 33582.86 557.47 2245.08 31.71 2014-11-13 09:30:07.000 317 33582.82 557.46 2245.05 31.71 2014-11-13 09:30:07.000 317 33582.85 557.41 2245.11 31.71 2014-11-13 09:30:09.000 317 33582.89 557.48 2245.14 31.71 2014-11-13 09:30:10.000 317 33582.90 557.41 2245.14 31.71 2014-11-13 09:30:11.000 317 33582.91 557.44 2245.17 31.71 2014-11-13 09:30:12.000 317 33582.87 557.41 2245.10 31.71 2014-11-13 09:30:13.000 317 33582.88 557.42 2245.08 31.71 2014-11-13 09:30:14.000 317 33582.88 557.46 2245.10 31.71 2014-11-13 09:30:15.000 317 33582.96 557.47 2245.08 31.71 2014-11-13 09:30:16.000 317 33582.95 557.46 2245.11 31.71 2014-11-13 09:30:17.000 317 33582.93 557.50 2245.10 31.71 2014-11-13 09:30:18.000 317 33582.98 557.52 2245.08 31.71 2014-11-13 09:30:19.000 317 33582.96 557.52 2245.07 31.71 2014-11-13 09:30:20.000 317 33582.99 557.56 2245.06 31.71 2014-11-13 09:30:21.000 317 33582.92 557.61 2245.03 31.71 2014-11-13 09:30:22.000 317 33582.78 557.58 2245.10 31.71 2014-11-13 09:30:23.000 317 33582.96 557.59 2245.11 31.71 2014-11-13 09:30:24.000 317 33582.96 557.62 2245.04 31.71 2014-11-13 09:30:25.000 317 33582.88 557.63 2245.08 31.71 2014-11-13 09:30:26.000 317 33582.94 557.66 2245.02 31.71 2014-11-13 09:30:27.000 317 33582.88 557.66 2245.05 31.71 2014-11-13 09:30:28.000 317 33582.91 557.67 2245.04 31.71 2014-11-13 09:30:29.000 317 33582.78 557.68 2245.08 31.71 2014-11-13 09:30:30.000 317 33582.93 557.68 2244.98 31.71 2014-11-13 09:30:31.000 317 33582.90 557.70 2245.04 31.71 2014-11-13 09:30:32.000 317 33582.82 557.69 2245.05 31.71 2014-11-13 09:30:33.000 317 33582.80 557.72 2245.07 31.71 2014-11-13 09:30:34.000 317 33582.70 557.70 2245.07 31.71 2014-11-13 09:30:35.000 317 33582.94 557.69 2245.08 31.71 2014-11-13 09:30:36.000 317 33582.75 557.72 2245.04 31.71 2014-11-13 09:30:37.000 317 33582.81 557.68 2245.04 31.71 2014-11-13 09:30:38.000 317 33582.86 557.64 2245.03 31.71 2014-11-13 09:30:39.000 317 33582.85 557.69 2245.08 31.71 2014-11-13 09:30:40.000 317 33582.87 557.67 2244.99 31.71 2014-11-13 09:30:41.000 317 33582.93 557.66 2245.10 31.71 2014-11-13 09:30:42.000 317 33582.80 557.73 2245.02 31.71 2014-11-13 09:30:43.000 317 33582.78 557.72 2244.99 31.71 2014-11-13 09:30:44.000 317 33582.83 557.74 2245.06 31.71 2014-11-13 09:30:45.000 317 33582.76 557.70 2245.05 31.71 2014-11-13 09:30:46.000 317 33582.81 557.73 2245.03 31.71 2014-11-13 09:30:47.000 317 33582.74 557.74 2245.01 31.71 2014-11-13 09:30:48.000 317 33582.61 557.75 2245.17 31.71 2014-11-13 09:30:48.000 317 33582.69 557.74 2245.03 31.71 2014-11-13 09:30:50.000 317 33582.79 557.77 2245.08 31.71 2014-11-13 09:30:51.000 317 33582.67 557.82 2245.11 31.71 2014-11-13 09:30:52.000 317 33582.59 557.76 2245.11 31.71 2014-11-13 09:30:53.000 317 33582.77 557.80 2245.19 31.71 2014-11-13 09:30:54.000 317 33582.71 557.79 2245.08 31.71 2014-11-13 09:30:55.000 317 33582.65 557.78 2245.04 31.71 2014-11-13 09:30:56.000 317 33582.76 557.82 2245.12 31.71 2014-11-13 09:30:57.000 317 33582.79 557.80 2245.14 31.71 2014-11-13 09:30:58.000 317 33582.84 557.75 2245.18 31.71 2014-11-13 09:30:59.000 317 33582.87 557.73 2245.19 31.71 2014-11-13 09:31:00.000 317 33582.92 557.74 2245.20 31.71 2014-11-13 09:31:01.000 317 33582.90 557.72 2245.12 31.71 2014-11-13 09:31:01.000 317 33582.94 557.69 2245.11 31.71 2014-11-13 09:31:03.000 317 33583.03 557.65 2245.13 31.71 2014-11-13 09:31:04.000 317 33583.01 557.61 2245.10 31.71 2014-11-13 09:31:05.000 317 33583.06 557.56 2245.16 31.71 2014-11-13 09:31:06.000 317 33583.01 557.56 2245.09 31.71 2014-11-13 09:31:07.000 317 33583.13 557.53 2245.10 31.71 2014-11-13 09:31:08.000 317 33583.10 557.56 2245.11 31.71 2014-11-13 09:31:09.000 317 33583.16 557.53 2245.13 31.71 2014-11-13 09:31:10.000 317 33583.17 557.52 2245.03 31.71 2014-11-13 09:31:11.000 317 33583.21 557.54 2245.12 31.71 2014-11-13 09:31:12.000 317 33583.26 557.48 2245.07 31.71 2014-11-13 09:31:13.000 317 33583.23 557.46 2245.06 31.71 2014-11-13 09:31:14.000 317 33583.32 557.43 2245.06 31.71 2014-11-13 09:31:15.000 317 33583.29 557.46 2244.97 31.71 2014-11-13 09:31:16.000 317 33583.18 557.42 2244.98 31.71 2014-11-13 09:31:17.000 317 33583.46 557.43 2244.97 31.71 2014-11-13 09:31:18.000 317 33583.17 557.39 2244.98 31.71 2014-11-13 09:31:19.000 317 33583.28 557.40 2244.93 31.71 2014-11-13 09:31:20.000 317 33583.24 557.36 2244.92 31.71 2014-11-13 09:31:21.000 317 33583.10 557.42 2244.92 31.71 2014-11-13 09:31:22.000 317 33583.06 557.43 2244.87 31.71 2014-11-13 09:31:23.000 317 33583.09 557.40 2244.91 31.71 2014-11-13 09:31:24.000 317 33583.12 557.43 2244.88 31.71 2014-11-13 09:31:25.000 317 33582.98 557.41 2244.86 31.71 2014-11-13 09:31:26.000 317 33582.99 557.44 2244.85 31.71 2014-11-13 09:31:27.000 317 33582.93 557.45 2244.87 31.71 2014-11-13 09:31:28.000 317 33582.87 557.38 2244.86 31.71 2014-11-13 09:31:29.000 317 33582.82 557.44 2244.82 31.71 2014-11-13 09:31:30.000 317 33582.77 557.41 2244.91 31.71 2014-11-13 09:31:31.000 317 33582.81 557.47 2244.92 31.71 2014-11-13 09:31:32.000 317 33582.73 557.44 2244.91 31.71 2014-11-13 09:31:33.000 317 33582.76 557.43 2244.86 31.71 2014-11-13 09:31:34.000 317 33582.72 557.42 2244.92 31.71 2014-11-13 09:31:35.000 317 33582.71 557.41 2244.96 31.71 2014-11-13 09:31:36.000 317 33582.63 557.44 2244.93 31.71 2014-11-13 09:31:37.000 317 33582.73 557.39 2245.00 31.71 2014-11-13 09:31:38.000 317 33582.80 557.40 2244.99 31.71 2014-11-13 09:31:39.000 317 33582.76 557.41 2245.04 31.71 2014-11-13 09:31:40.000 317 33582.76 557.42 2244.99 31.71 2014-11-13 09:31:41.000 317 33582.73 557.38 2244.98 31.72 2014-11-13 09:31:42.000 317 33582.71 557.45 2245.04 31.71 2014-11-13 09:31:42.000 317 33582.87 557.38 2245.04 31.71 2014-11-13 09:31:44.000 317 33582.85 557.42 2245.08 31.71 2014-11-13 09:31:45.000 317 33582.90 557.42 2245.07 31.71 2014-11-13 09:31:46.000 317 33582.96 557.38 2244.99 31.71 2014-11-13 09:31:47.000 317 33582.91 557.40 2245.05 31.72 2014-11-13 09:31:48.000 317 33583.00 557.39 2245.03 31.72 2014-11-13 09:31:49.000 317 33583.01 557.40 2245.04 31.72 2014-11-13 09:31:50.000 317 33583.03 557.41 2245.10 31.72 2014-11-13 09:31:51.000 317 33583.15 557.35 2245.08 31.72 2014-11-13 09:31:52.000 317 33583.16 557.33 2244.99 31.72 2014-11-13 09:31:53.000 317 33583.29 557.33 2245.05 31.72 2014-11-13 09:31:54.000 317 33583.32 557.34 2245.01 31.72 2014-11-13 09:31:55.000 317 33583.32 557.27 2244.97 31.72 2014-11-13 09:31:55.000 317 33583.40 557.27 2245.01 31.72 2014-11-13 09:31:57.000 317 33583.40 557.18 2244.98 31.72 2014-11-13 09:31:58.000 317 33583.58 557.15 2244.99 31.72 2014-11-13 09:31:59.000 317 33583.59 557.15 2244.92 31.72 2014-11-13 09:32:00.000 317 33583.62 557.13 2244.99 31.72 2014-11-13 09:32:01.000 317 33583.69 557.06 2244.92 31.72 2014-11-13 09:32:02.000 317 33583.59 557.01 2244.85 31.72 2014-11-13 09:32:03.000 317 33583.74 556.94 2244.89 31.72 2014-11-13 09:32:04.000 317 33583.82 556.91 2244.85 31.72 2014-11-13 09:32:05.000 317 33583.79 556.90 2244.76 31.72 2014-11-13 09:32:06.000 317 33583.82 556.90 2244.76 31.72 2014-11-13 09:32:07.000 317 33583.78 556.80 2244.83 31.72 2014-11-13 09:32:08.000 317 33583.75 556.76 2244.77 31.72 2014-11-13 09:32:09.000 317 33583.85 556.81 2244.79 31.72 2014-11-13 09:32:10.000 317 33583.85 556.72 2244.74 31.72 2014-11-13 09:32:11.000 317 33583.85 556.70 2244.69 31.72 2014-11-13 09:32:12.000 317 33583.86 556.68 2244.61 31.72 2014-11-13 09:32:13.000 317 33583.87 556.66 2244.64 31.72 2014-11-13 09:32:14.000 317 33583.84 556.67 2244.61 31.72 2014-11-13 09:32:15.000 317 33583.86 556.68 2244.58 31.72 2014-11-13 09:32:16.000 317 33583.90 556.65 2244.55 31.72 2014-11-13 09:32:17.000 317 33583.86 556.62 2244.59 31.72 2014-11-13 09:32:18.000 317 33583.80 556.62 2244.49 31.72 2014-11-13 09:32:19.000 317 33583.80 556.58 2244.56 31.72 2014-11-13 09:32:20.000 317 33583.71 556.55 2244.55 31.72 2014-11-13 09:32:21.000 317 33583.77 556.63 2244.48 31.72 2014-11-13 09:32:22.000 317 33583.78 556.62 2244.47 31.72 2014-11-13 09:32:23.000 317 33583.81 556.63 2244.55 31.72 2014-11-13 09:32:24.000 317 33583.89 556.68 2244.55 31.72 2014-11-13 09:32:25.000 317 33583.87 556.72 2244.43 31.72 2014-11-13 09:32:26.000 317 33583.87 556.74 2244.41 31.72 2014-11-13 09:32:27.000 317 33583.91 556.74 2244.48 31.72 2014-11-13 09:32:28.000 317 33583.94 556.79 2244.48 31.72 2014-11-13 09:32:29.000 317 33584.08 556.79 2244.54 31.72 2014-11-13 09:32:30.000 317 33584.00 556.77 2244.54 31.72 2014-11-13 09:32:31.000 317 33583.96 556.79 2244.50 31.72 2014-11-13 09:32:32.000 317 33584.04 556.79 2244.57 31.71 2014-11-13 09:32:33.000 317 33584.21 556.80 2244.50 31.71 2014-11-13 09:32:34.000 317 33584.22 556.86 2244.48 31.71 2014-11-13 09:32:35.000 317 33584.19 556.77 2244.49 31.72 2014-11-13 09:32:36.000 317 33584.40 556.80 2244.49 31.71 2014-11-13 09:32:36.000 317 33584.37 556.76 2244.41 31.71 2014-11-13 09:32:38.000 317 33584.40 556.76 2244.38 31.71 2014-11-13 09:32:39.000 317 33584.35 556.77 2244.49 31.72 2014-11-13 09:32:40.000 317 33584.59 556.74 2244.46 31.72 2014-11-13 09:32:41.000 317 33584.61 556.72 2244.43 31.72 2014-11-13 09:32:42.000 317 33584.60 556.73 2244.44 31.71 2014-11-13 09:32:43.000 317 33584.59 556.74 2244.39 31.71 2014-11-13 09:32:44.000 317 33584.67 556.68 2244.39 31.71 2014-11-13 09:32:45.000 317 33584.72 556.69 2244.41 31.71 2014-11-13 09:32:46.000 317 33584.79 556.69 2244.37 31.71 2014-11-13 09:32:47.000 317 33584.78 556.71 2244.34 31.71 2014-11-13 09:32:48.000 317 33584.68 556.72 2244.30 31.71 2014-11-13 09:32:49.000 317 33584.74 556.71 2244.27 31.71 2014-11-13 09:32:49.000 317 33584.74 556.72 2244.26 31.71 2014-11-13 09:32:51.000 317 33584.81 556.74 2244.29 31.71 2014-11-13 09:32:52.000 317 33584.78 556.78 2244.28 31.71 2014-11-13 09:32:53.000 317 33584.69 556.79 2244.18 31.71 2014-11-13 09:32:54.000 317 33584.59 556.84 2244.26 31.71 2014-11-13 09:32:55.000 317 33584.64 556.82 2244.25 31.71 2014-11-13 09:32:56.000 317 33584.60 556.85 2244.09 31.71 2014-11-13 09:32:57.000 317 33584.55 556.93 2244.24 31.71 2014-11-13 09:32:58.000 317 33584.44 557.02 2244.21 31.71 2014-11-13 09:32:59.000 317 33584.42 557.02 2244.16 31.71 2014-11-13 09:33:00.000 317 33584.30 557.10 2244.23 31.71 2014-11-13 09:33:01.000 317 33584.30 557.11 2244.20 31.71 2014-11-13 09:33:02.000 317 33584.20 557.13 2244.15 31.71 2014-11-13 09:33:03.000 317 33584.24 557.24 2244.23 31.71 2014-11-13 09:33:04.000 317 33584.21 557.34 2244.24 31.71 2014-11-13 09:33:05.000 317 33584.11 557.36 2244.27 31.71 2014-11-13 09:33:06.000 317 33584.12 557.41 2244.29 31.71 2014-11-13 09:33:07.000 317 33584.06 557.50 2244.30 31.71 2014-11-13 09:33:08.000 317 33583.97 557.52 2244.24 31.71 2014-11-13 09:33:09.000 317 33583.92 557.51 2244.21 31.71 2014-11-13 09:33:10.000 317 33583.90 557.62 2244.35 31.71 2014-11-13 09:33:11.000 317 33583.91 557.59 2244.31 31.71 2014-11-13 09:33:12.000 317 33583.85 557.68 2244.41 31.71 2014-11-13 09:33:13.000 317 33583.83 557.69 2244.34 31.71 2014-11-13 09:33:14.000 317 33583.75 557.71 2244.34 31.71 2014-11-13 09:33:15.000 317 33583.78 557.78 2244.42 31.71 2014-11-13 09:33:16.000 317 33583.76 557.80 2244.50 31.71 2014-11-13 09:33:17.000 317 33583.81 557.78 2244.42 31.71 2014-11-13 09:33:18.000 317 33583.68 557.75 2244.42 31.71 2014-11-13 09:33:19.000 317 33583.54 557.80 2244.55 31.71 2014-11-13 09:33:20.000 317 33583.56 557.80 2244.54 31.71 2014-11-13 09:33:21.000 317 33583.52 557.76 2244.54 31.71 2014-11-13 09:33:22.000 317 33583.58 557.76 2244.66 31.71 2014-11-13 09:33:23.000 317 33583.53 557.75 2244.58 31.71 2014-11-13 09:33:24.000 317 33583.38 557.68 2244.66 31.71 2014-11-13 09:33:25.000 317 33583.49 557.68 2244.59 31.71 2014-11-13 09:33:26.000 317 33583.44 557.64 2244.60 31.71 2014-11-13 09:33:27.000 317 33583.43 557.62 2244.61 31.71 2014-11-13 09:33:28.000 317 33583.40 557.61 2244.68 31.71 2014-11-13 09:33:29.000 317 33583.31 557.57 2244.71 31.71 2014-11-13 09:33:30.000 317 33583.37 557.57 2244.69 31.71 2014-11-13 09:33:30.000 317 33583.35 557.51 2244.75 31.71 2014-11-13 09:33:32.000 317 33583.41 557.45 2244.74 31.71 2014-11-13 09:33:33.000 317 33583.40 557.48 2244.72 31.71 2014-11-13 09:33:34.000 317 33583.35 557.45 2244.77 31.71 2014-11-13 09:33:35.000 317 33583.42 557.42 2244.74 31.71 2014-11-13 09:33:36.000 317 33583.51 557.41 2244.78 31.71 2014-11-13 09:33:37.000 317 33583.61 557.42 2244.82 31.71 2014-11-13 09:33:38.000 317 33583.53 557.37 2244.78 31.71 2014-11-13 09:33:39.000 317 33583.62 557.39 2244.79 31.71 2014-11-13 09:33:40.000 317 33583.59 557.40 2244.79 31.71 2014-11-13 09:33:41.000 317 33583.60 557.39 2244.86 31.71 2014-11-13 09:33:42.000 317 33583.71 557.38 2244.84 31.71 2014-11-13 09:33:43.000 317 33583.69 557.37 2244.80 31.71 2014-11-13 09:33:43.000 317 33583.75 557.37 2244.82 31.71 2014-11-13 09:33:45.000 317 33583.74 557.32 2244.84 31.71 2014-11-13 09:33:46.000 317 33583.69 557.29 2244.82 31.71 2014-11-13 09:33:47.000 317 33583.56 557.29 2244.86 31.71 2014-11-13 09:33:48.000 317 33583.77 557.33 2244.84 31.71 2014-11-13 09:33:49.000 317 33583.65 557.30 2244.86 31.71 2014-11-13 09:33:50.000 317 33583.66 557.32 2244.73 31.71 2014-11-13 09:33:51.000 317 33583.65 557.34 2244.82 31.71 2014-11-13 09:33:52.000 317 33583.66 557.31 2244.87 31.71 2014-11-13 09:33:53.000 317 33583.54 557.29 2244.91 31.71 2014-11-13 09:33:54.000 317 33583.61 557.31 2244.92 31.71 2014-11-13 09:33:55.000 317 33583.58 557.37 2244.88 31.71 2014-11-13 09:33:56.000 317 33583.53 557.35 2244.90 31.71 2014-11-13 09:33:57.000 317 33583.54 557.37 2244.83 31.71 2014-11-13 09:33:58.000 317 33583.61 557.38 2245.00 31.71 2014-11-13 09:33:59.000 317 33583.62 557.38 2244.90 31.71 2014-11-13 09:34:00.000 317 33583.65 557.41 2244.91 31.71 2014-11-13 09:34:01.000 317 33583.66 557.37 2244.93 31.71 2014-11-13 09:34:02.000 317 33583.75 557.36 2244.89 31.71 2014-11-13 09:34:03.000 317 33583.78 557.33 2244.92 31.71 2014-11-13 09:34:04.000 317 33583.78 557.39 2244.95 31.71 2014-11-13 09:34:05.000 317 33583.91 557.36 2244.96 31.71 2014-11-13 09:34:06.000 317 33583.96 557.32 2244.89 31.71 2014-11-13 09:34:07.000 317 33584.09 557.32 2244.98 31.71 2014-11-13 09:34:08.000 317 33584.18 557.33 2244.97 31.71 2014-11-13 09:34:09.000 317 33584.24 557.29 2244.97 31.71 2014-11-13 09:34:10.000 317 33584.42 557.27 2244.88 31.71 2014-11-13 09:34:11.000 317 33584.37 557.26 2244.90 31.71 2014-11-13 09:34:12.000 317 33584.43 557.29 2244.89 31.71 2014-11-13 09:34:13.000 317 33584.56 557.29 2244.82 31.71 2014-11-13 09:34:14.000 317 33584.62 557.29 2244.89 31.71 2014-11-13 09:34:15.000 317 33584.77 557.30 2244.83 31.71 2014-11-13 09:34:16.000 317 33584.89 557.29 2244.85 31.71 2014-11-13 09:34:17.000 317 33584.93 557.30 2244.88 31.71 2014-11-13 09:34:18.000 317 33584.87 557.31 2244.69 31.71 2014-11-13 09:34:19.000 317 33585.02 557.32 2244.73 31.71 2014-11-13 09:34:20.000 317 33584.97 557.30 2244.73 31.71 2014-11-13 09:34:21.000 317 33585.07 557.25 2244.65 31.71 2014-11-13 09:34:22.000 317 33585.14 557.25 2244.60 31.71 2014-11-13 09:34:23.000 317 33585.17 557.22 2244.66 31.71 2014-11-13 09:34:24.000 317 33585.15 557.22 2244.69 31.71 2014-11-13 09:34:24.000 317 33585.26 557.25 2244.60 31.71 2014-11-13 09:34:26.000 317 33585.19 557.26 2244.64 31.71 2014-11-13 09:34:27.000 317 33585.29 557.21 2244.52 31.71 2014-11-13 09:34:28.000 317 33585.30 557.19 2244.47 31.71 2014-11-13 09:34:29.000 317 33585.29 557.21 2244.46 31.71 2014-11-13 09:34:30.000 317 33585.35 557.24 2244.52 31.71 2014-11-13 09:34:31.000 317 33585.28 557.23 2244.32 31.71 2014-11-13 09:34:32.000 317 33585.20 557.20 2244.33 31.71 2014-11-13 09:34:33.000 317 33585.27 557.24 2244.34 31.71 2014-11-13 09:34:34.000 317 33585.16 557.19 2244.33 31.71 2014-11-13 09:34:35.000 317 33585.22 557.20 2244.34 31.71 2014-11-13 09:34:36.000 317 33585.14 557.26 2244.31 31.71 2014-11-13 09:34:37.000 317 33585.13 557.26 2244.23 31.71 2014-11-13 09:34:37.000 317 33585.07 557.25 2244.21 31.71 2014-11-13 09:34:39.000 317 33585.08 557.30 2244.29 31.71 2014-11-13 09:34:40.000 317 33585.00 557.28 2244.29 31.71 2014-11-13 09:34:41.000 317 33584.93 557.34 2244.23 31.71 2014-11-13 09:34:42.000 317 33584.88 557.38 2244.12 31.71 2014-11-13 09:34:43.000 317 33584.80 557.38 2244.21 31.71 2014-11-13 09:34:44.000 317 33584.71 557.41 2244.27 31.71 2014-11-13 09:34:45.000 317 33584.74 557.48 2244.27 31.71 2014-11-13 09:34:46.000 317 33584.64 557.52 2244.23 31.71 2014-11-13 09:34:47.000 317 33584.67 557.53 2244.26 31.71 2014-11-13 09:34:48.000 317 33584.55 557.57 2244.36 31.71 2014-11-13 09:34:49.000 317 33584.51 557.57 2244.30 31.71 2014-11-13 09:34:50.000 317 33584.53 557.62 2244.29 31.71 2014-11-13 09:34:51.000 317 33584.49 557.64 2244.32 31.71 2014-11-13 09:34:52.000 317 33584.47 557.66 2244.39 31.71 2014-11-13 09:34:53.000 317 33584.41 557.69 2244.32 31.71 2014-11-13 09:34:54.000 317 33584.46 557.69 2244.39 31.71 2014-11-13 09:34:55.000 317 33584.42 557.70 2244.38 31.71 2014-11-13 09:34:56.000 317 33584.47 557.70 2244.34 31.71 2014-11-13 09:34:57.000 317 33584.46 557.72 2244.42 31.71 2014-11-13 09:34:58.000 317 33584.36 557.67 2244.46 31.71 2014-11-13 09:34:59.000 317 33584.44 557.69 2244.46 31.71 2014-11-13 09:35:00.000 317 33584.42 557.71 2244.52 31.71 2014-11-13 09:35:01.000 317 33584.43 557.70 2244.43 31.71 2014-11-13 09:35:02.000 317 33584.42 557.65 2244.47 31.71 2014-11-13 09:35:03.000 317 33584.44 557.69 2244.49 31.71 2014-11-13 09:35:04.000 317 33584.47 557.64 2244.43 31.71 2014-11-13 09:35:05.000 317 33584.42 557.70 2244.55 31.71 2014-11-13 09:35:06.000 317 33584.28 557.68 2244.48 31.71 2014-11-13 09:35:07.000 317 33584.32 557.66 2244.56 31.71 2014-11-13 09:35:08.000 317 33584.36 557.65 2244.51 31.71 2014-11-13 09:35:09.000 317 33584.33 557.72 2244.52 31.71 2014-11-13 09:35:10.000 317 33584.30 557.68 2244.61 31.71 2014-11-13 09:35:11.000 317 33584.28 557.70 2244.54 31.71 2014-11-13 09:35:12.000 317 33584.30 557.75 2244.66 31.71 2014-11-13 09:35:13.000 317 33584.20 557.79 2244.59 31.71 2014-11-13 09:35:14.000 317 33584.15 557.74 2244.55 31.71 2014-11-13 09:35:15.000 317 33584.18 557.81 2244.59 31.71 2014-11-13 09:35:16.000 317 33584.19 557.82 2244.64 31.71 2014-11-13 09:35:17.000 317 33584.08 557.80 2244.61 31.71 2014-11-13 09:35:18.000 317 33584.18 557.80 2244.62 31.71 2014-11-13 09:35:18.000 317 33584.01 557.87 2244.67 31.71 2014-11-13 09:35:20.000 317 33583.99 557.82 2244.74 31.71 2014-11-13 09:35:21.000 317 33583.99 557.91 2244.64 31.71 2014-11-13 09:35:22.000 317 33583.98 557.93 2244.68 31.71 2014-11-13 09:35:23.000 317 33583.87 557.95 2244.68 31.71 2014-11-13 09:35:24.000 317 33583.94 557.94 2244.80 31.71 2014-11-13 09:35:25.000 317 33583.87 557.97 2244.76 31.71 2014-11-13 09:35:26.000 317 33583.84 557.99 2244.74 31.71 2014-11-13 09:35:27.000 317 33583.95 558.00 2244.72 31.71 2014-11-13 09:35:28.000 317 33583.87 558.05 2244.78 31.71 2014-11-13 09:35:29.000 317 33583.78 558.02 2244.79 31.71 2014-11-13 09:35:30.000 317 33583.76 558.06 2244.84 31.71 2014-11-13 09:35:31.000 317 33583.86 558.04 2244.91 31.71 2014-11-13 09:35:31.000 317 33583.79 558.07 2244.90 31.71 2014-11-13 09:35:33.000 317 33583.76 558.07 2244.85 31.71 2014-11-13 09:35:34.000 317 33583.81 558.08 2244.91 31.71 2014-11-13 09:35:35.000 317 33583.76 558.07 2244.89 31.71 2014-11-13 09:35:36.000 317 33583.89 558.09 2244.85 31.71 2014-11-13 09:35:37.000 317 33583.78 558.10 2244.94 31.71 2014-11-13 09:35:38.000 317 33583.80 558.10 2244.89 31.71 2014-11-13 09:35:39.000 317 33583.80 558.14 2244.88 31.71 2014-11-13 09:35:40.000 317 33583.80 558.16 2244.97 31.71 2014-11-13 09:35:41.000 317 33583.89 558.15 2244.95 31.71 2014-11-13 09:35:42.000 317 33583.76 558.17 2244.98 31.71 2014-11-13 09:35:43.000 317 33583.81 558.16 2244.99 31.71 2014-11-13 09:35:44.000 317 33583.79 558.14 2244.94 31.71 2014-11-13 09:35:45.000 317 33583.89 558.10 2245.10 31.71 2014-11-13 09:35:46.000 317 33583.84 558.10 2244.95 31.71 2014-11-13 09:35:47.000 317 33583.86 558.13 2244.98 31.71 2014-11-13 09:35:48.000 317 33583.94 558.12 2245.01 31.71 2014-11-13 09:35:49.000 317 33583.96 558.08 2245.02 31.71 2014-11-13 09:35:50.000 317 33583.95 558.10 2244.99 31.71 2014-11-13 09:35:51.000 317 33583.87 558.07 2245.07 31.71 2014-11-13 09:35:52.000 317 33583.84 558.09 2245.07 31.71 2014-11-13 09:35:53.000 317 33583.93 558.08 2244.98 31.71 2014-11-13 09:35:54.000 317 33583.95 558.08 2245.04 31.71 2014-11-13 09:35:55.000 317 33583.93 558.10 2244.98 31.71 2014-11-13 09:35:56.000 317 33583.99 558.13 2244.99 31.71 2014-11-13 09:35:57.000 317 33584.09 558.07 2245.07 31.71 2014-11-13 09:35:58.000 317 33584.09 558.10 2245.02 31.71 2014-11-13 09:35:59.000 317 33584.09 558.03 2245.01 31.71 2014-11-13 09:36:00.000 317 33584.11 558.07 2245.00 31.71 2014-11-13 09:36:01.000 317 33584.07 558.07 2245.04 31.71 2014-11-13 09:36:02.000 317 33584.10 558.09 2245.03 31.71 2014-11-13 09:36:03.000 317 33584.21 558.06 2245.03 31.71 2014-11-13 09:36:04.000 317 33584.20 558.03 2244.97 31.71 2014-11-13 09:36:05.000 317 33584.25 558.07 2245.01 31.71 2014-11-13 09:36:06.000 317 33584.31 558.05 2245.00 31.71 2014-11-13 09:36:07.000 317 33584.28 558.08 2245.01 31.71 2014-11-13 09:36:08.000 317 33584.36 558.05 2244.93 31.71 2014-11-13 09:36:09.000 317 33584.43 558.01 2244.98 31.71 2014-11-13 09:36:10.000 317 33584.47 558.03 2245.02 31.71 2014-11-13 09:36:11.000 317 33584.49 558.04 2245.00 31.71 2014-11-13 09:36:12.000 317 33584.54 557.98 2244.90 31.71 2014-11-13 09:36:12.000 317 33584.51 557.99 2244.90 31.71 2014-11-13 09:36:14.000 317 33584.50 558.03 2244.78 31.71 2014-11-13 09:36:15.000 317 33584.56 558.01 2244.93 31.71 2014-11-13 09:36:16.000 317 33584.68 558.01 2244.92 31.71 2014-11-13 09:36:17.000 317 33584.61 557.99 2244.92 31.71 2014-11-13 09:36:18.000 317 33584.53 558.02 2244.83 31.71 2014-11-13 09:36:19.000 317 33584.68 558.04 2244.86 31.71 2014-11-13 09:36:20.000 317 33584.65 558.08 2244.88 31.71 2014-11-13 09:36:21.000 317 33584.64 558.02 2244.78 31.71 2014-11-13 09:36:22.000 317 33584.68 558.07 2244.90 31.71 2014-11-13 09:36:23.000 317 33584.58 558.07 2244.94 31.71 2014-11-13 09:36:24.000 317 33584.68 558.08 2244.81 31.71 2014-11-13 09:36:25.000 317 33584.72 558.07 2244.80 31.71 2014-11-13 09:36:25.000 317 33584.77 558.06 2244.76 31.71 2014-11-13 09:36:27.000 317 33584.77 558.11 2244.79 31.71 2014-11-13 09:36:28.000 317 33584.89 558.08 2244.72 31.71 2014-11-13 09:36:29.000 317 33584.77 558.11 2244.73 31.71 2014-11-13 09:36:30.000 317 33584.87 558.07 2244.74 31.71 2014-11-13 09:36:31.000 317 33584.80 558.13 2244.71 31.71 2014-11-13 09:36:32.000 317 33584.93 558.12 2244.63 31.71 2014-11-13 09:36:33.000 317 33584.90 558.09 2244.77 31.71 2014-11-13 09:36:34.000 317 33585.00 558.07 2244.70 31.71 2014-11-13 09:36:35.000 317 33585.04 558.06 2244.66 31.71 2014-11-13 09:36:36.000 317 33585.07 558.07 2244.72 31.71 2014-11-13 09:36:37.000 317 33585.16 558.02 2244.73 31.71 2014-11-13 09:36:38.000 317 33585.12 558.02 2244.69 31.71 2014-11-13 09:36:39.000 317 33585.12 558.03 2244.67 31.71 2014-11-13 09:36:40.000 317 33585.14 557.99 2244.69 31.71 2014-11-13 09:36:41.000 317 33585.08 557.97 2244.66 31.71 2014-11-13 09:36:42.000 317 33585.29 558.01 2244.66 31.71 2014-11-13 09:36:43.000 317 33585.40 558.00 2244.62 31.71 2014-11-13 09:36:44.000 317 33585.25 557.97 2244.55 31.71 2014-11-13 09:36:45.000 317 33585.38 558.01 2244.51 31.71 2014-11-13 09:36:46.000 317 33585.33 558.01 2244.53 31.71 2014-11-13 09:36:47.000 317 33585.47 558.03 2244.55 31.71 2014-11-13 09:36:48.000 317 33585.44 558.05 2244.52 31.71 2014-11-13 09:36:49.000 317 33585.57 557.98 2244.45 31.71 2014-11-13 09:36:50.000 317 33585.51 558.01 2244.46 31.71 2014-11-13 09:36:51.000 317 33585.62 558.01 2244.51 31.71 2014-11-13 09:36:52.000 317 33585.75 558.04 2244.45 31.71 2014-11-13 09:36:53.000 317 33585.57 558.08 2244.43 31.71 2014-11-13 09:36:54.000 317 33585.85 558.02 2244.39 31.71 2014-11-13 09:36:55.000 317 33585.85 558.00 2244.32 31.71 2014-11-13 09:36:56.000 317 33585.87 558.02 2244.32 31.71 2014-11-13 09:36:57.000 317 33585.87 558.03 2244.36 31.71 2014-11-13 09:36:58.000 317 33585.99 558.03 2244.37 31.71 2014-11-13 09:36:59.000 317 33585.92 558.03 2244.32 31.71 2014-11-13 09:37:00.000 317 33586.02 558.03 2244.27 31.71 2014-11-13 09:37:01.000 317 33586.05 558.04 2244.30 31.71 2014-11-13 09:37:02.000 317 33585.99 558.05 2244.20 31.71 2014-11-13 09:37:03.000 317 33586.04 558.06 2244.21 31.71 2014-11-13 09:37:04.000 317 33586.04 558.11 2244.25 31.71 2014-11-13 09:37:05.000 317 33586.07 558.12 2244.24 31.71 2014-11-13 09:37:06.000 317 33586.13 558.15 2244.18 31.71 2014-11-13 09:37:06.000 317 33586.09 558.14 2244.13 31.71 2014-11-13 09:37:08.000 317 33586.11 558.18 2244.17 31.71 2014-11-13 09:37:09.000 317 33586.24 558.18 2244.14 31.71 2014-11-13 09:37:10.000 317 33586.20 558.18 2244.10 31.71 2014-11-13 09:37:11.000 317 33586.26 558.25 2244.03 31.71 2014-11-13 09:37:12.000 317 33586.29 558.24 2244.00 31.71 2014-11-13 09:37:13.000 317 33586.24 558.25 2244.06 31.71 2014-11-13 09:37:14.000 317 33586.25 558.26 2244.05 31.71 2014-11-13 09:37:15.000 317 33586.30 558.30 2244.11 31.71 2014-11-13 09:37:16.000 317 33586.37 558.25 2244.06 31.71 2014-11-13 09:37:17.000 317 33586.38 558.27 2244.08 31.71 2014-11-13 09:37:18.000 317 33586.32 558.27 2243.98 31.71 2014-11-13 09:37:19.000 317 33586.38 558.30 2244.02 31.71 2014-11-13 09:37:19.000 317 33586.43 558.26 2243.99 31.71 2014-11-13 09:37:21.000 317 33586.38 558.29 2243.95 31.71 2014-11-13 09:37:22.000 317 33586.39 558.35 2243.93 31.71 2014-11-13 09:37:23.000 317 33586.36 558.31 2243.94 31.71 2014-11-13 09:37:24.000 317 33586.31 558.30 2244.05 31.71 2014-11-13 09:37:25.000 317 33586.44 558.35 2243.87 31.71 2014-11-13 09:37:26.000 317 33586.30 558.33 2243.85 31.71 2014-11-13 09:37:27.000 317 33586.36 558.35 2243.84 31.71 2014-11-13 09:37:28.000 317 33586.36 558.39 2243.85 31.71 2014-11-13 09:37:29.000 317 33586.34 558.37 2243.86 31.71 2014-11-13 09:37:30.000 317 33586.42 558.42 2243.89 31.71 2014-11-13 09:37:31.000 317 33586.29 558.43 2243.91 31.71 2014-11-13 09:37:32.000 317 33586.31 558.43 2243.88 31.71 2014-11-13 09:37:33.000 317 33586.40 558.43 2243.83 31.71 2014-11-13 09:37:34.000 317 33586.30 558.42 2243.80 31.71 2014-11-13 09:37:35.000 317 33586.41 558.42 2243.85 31.71 2014-11-13 09:37:36.000 317 33586.33 558.40 2243.84 31.71 2014-11-13 09:37:37.000 317 33586.44 558.40 2243.93 31.71 2014-11-13 09:37:38.000 317 33586.51 558.41 2243.88 31.71 2014-11-13 09:37:39.000 317 33586.56 558.43 2243.86 31.71 2014-11-13 09:37:40.000 317 33586.45 558.39 2243.89 31.71 2014-11-13 09:37:41.000 317 33586.52 558.44 2243.83 31.71 2014-11-13 09:37:42.000 317 33586.63 558.40 2243.75 31.71 2014-11-13 09:37:43.000 317 33586.61 558.40 2243.89 31.71 2014-11-13 09:37:44.000 317 33586.54 558.37 2243.85 31.71 2014-11-13 09:37:45.000 317 33586.66 558.36 2243.80 31.71 2014-11-13 09:37:46.000 317 33586.64 558.34 2243.84 31.71 2014-11-13 09:37:47.000 317 33586.61 558.33 2243.82 31.71 2014-11-13 09:37:48.000 317 33586.63 558.35 2243.81 31.71 2014-11-13 09:37:49.000 317 33586.74 558.32 2243.76 31.71 2014-11-13 09:37:50.000 317 33586.66 558.30 2243.73 31.71 2014-11-13 09:37:51.000 317 33586.67 558.33 2243.82 31.71 2014-11-13 09:37:52.000 317 33586.67 558.35 2243.71 31.71 2014-11-13 09:37:53.000 317 33586.66 558.36 2243.69 31.71 2014-11-13 09:37:54.000 317 33586.69 558.38 2243.80 31.71 2014-11-13 09:37:55.000 317 33586.73 558.37 2243.76 31.71 2014-11-13 09:37:56.000 317 33586.76 558.37 2243.72 31.71 2014-11-13 09:37:57.000 317 33586.78 558.42 2243.72 31.71 2014-11-13 09:37:58.000 317 33586.81 558.37 2243.75 31.71 2014-11-13 09:37:59.000 317 33586.76 558.36 2243.59 31.71 2014-11-13 09:38:00.000 317 33586.81 558.37 2243.74 31.71 2014-11-13 09:38:00.000 317 33586.96 558.33 2243.62 31.71 2014-11-13 09:38:02.000 317 33586.91 558.35 2243.70 31.71 2014-11-13 09:38:03.000 317 33586.85 558.32 2243.68 31.71 2014-11-13 09:38:04.000 317 33586.85 558.32 2243.64 31.71 2014-11-13 09:38:05.000 317 33586.80 558.29 2243.65 31.71 2014-11-13 09:38:06.000 317 33586.92 558.29 2243.59 31.71 2014-11-13 09:38:07.000 317 33586.93 558.25 2243.60 31.71 2014-11-13 09:38:08.000 317 33586.91 558.25 2243.51 31.71 2014-11-13 09:38:09.000 317 33586.95 558.24 2243.58 31.71 2014-11-13 09:38:10.000 317 33586.99 558.20 2243.62 31.71 2014-11-13 09:38:11.000 317 33586.91 558.20 2243.58 31.71 2014-11-13 09:38:12.000 317 33587.00 558.14 2243.59 31.71 2014-11-13 09:38:13.000 317 33587.00 558.15 2243.59 31.71 2014-11-13 09:38:13.000 317 33586.94 558.14 2243.56 31.71 2014-11-13 09:38:15.000 317 33586.97 558.14 2243.49 31.71 2014-11-13 09:38:16.000 317 33586.93 558.11 2243.51 31.71 2014-11-13 09:38:17.000 317 33586.97 558.10 2243.47 31.71 2014-11-13 09:38:18.000 317 33586.85 558.12 2243.55 31.71 2014-11-13 09:38:19.000 317 33586.97 558.12 2243.59 31.71 2014-11-13 09:38:20.000 317 33586.90 558.10 2243.52 31.71 2014-11-13 09:38:21.000 317 33586.99 558.15 2243.52 31.71 2014-11-13 09:38:22.000 317 33586.92 558.12 2243.50 31.71 2014-11-13 09:38:23.000 317 33586.95 558.12 2243.49 31.71 2014-11-13 09:38:24.000 317 33586.94 558.11 2243.48 31.71 2014-11-13 09:38:25.000 317 33586.97 558.14 2243.44 31.71 2014-11-13 09:38:26.000 317 33586.91 558.11 2243.43 31.71 2014-11-13 09:38:27.000 317 33586.99 558.16 2243.45 31.71 2014-11-13 09:38:28.000 317 33587.02 558.14 2243.34 31.71 2014-11-13 09:38:29.000 317 33586.89 558.14 2243.42 31.71 2014-11-13 09:38:30.000 317 33587.06 558.13 2243.48 31.71 2014-11-13 09:38:31.000 317 33587.04 558.14 2243.42 31.72 2014-11-13 09:38:32.000 317 33587.03 558.16 2243.42 31.71 2014-11-13 09:38:33.000 317 33587.06 558.14 2243.40 31.71 2014-11-13 09:38:34.000 317 33587.03 558.11 2243.46 31.71 2014-11-13 09:38:35.000 317 33587.05 558.14 2243.38 31.71 2014-11-13 09:38:36.000 317 33587.04 558.13 2243.41 31.71 2014-11-13 09:38:37.000 317 33587.14 558.11 2243.42 31.71 2014-11-13 09:38:38.000 317 33587.10 558.09 2243.40 31.71 2014-11-13 09:38:39.000 317 33587.12 558.12 2243.37 31.71 2014-11-13 09:38:40.000 317 33587.08 558.10 2243.40 31.71 2014-11-13 09:38:41.000 317 33587.07 558.11 2243.48 31.71 2014-11-13 09:38:42.000 317 33587.13 558.11 2243.43 31.71 2014-11-13 09:38:43.000 317 33587.09 558.15 2243.48 31.71 2014-11-13 09:38:44.000 317 33587.13 558.13 2243.53 31.71 2014-11-13 09:38:45.000 317 33587.07 558.11 2243.43 31.71 2014-11-13 09:38:46.000 317 33587.13 558.18 2243.43 31.71 2014-11-13 09:38:47.000 317 33587.05 558.18 2243.37 31.71 2014-11-13 09:38:48.000 317 33587.14 558.18 2243.33 31.71 2014-11-13 09:38:49.000 317 33587.14 558.20 2243.33 31.71 2014-11-13 09:38:50.000 317 33587.09 558.19 2243.39 31.71 2014-11-13 09:38:51.000 317 33587.10 558.22 2243.35 31.71 2014-11-13 09:38:52.000 317 33587.11 558.21 2243.38 31.71 2014-11-13 09:38:53.000 317 33587.12 558.18 2243.37 31.71 2014-11-13 09:38:54.000 317 33587.10 558.19 2243.43 31.71 2014-11-13 09:38:54.000 317 33587.28 558.24 2243.40 31.71 2014-11-13 09:38:56.000 317 33587.28 558.21 2243.40 31.71 2014-11-13 09:38:57.000 317 33587.23 558.19 2243.37 31.71 2014-11-13 09:38:58.000 317 33587.22 558.25 2243.35 31.71 2014-11-13 09:38:59.000 317 33587.28 558.17 2243.33 31.71 2014-11-13 09:39:00.000 317 33587.37 558.20 2243.31 31.71 2014-11-13 09:39:01.000 317 33587.29 558.20 2243.40 31.71 2014-11-13 09:39:02.000 317 33587.30 558.18 2243.39 31.71 2014-11-13 09:39:03.000 317 33587.35 558.20 2243.31 31.71 2014-11-13 09:39:04.000 317 33587.36 558.17 2243.34 31.71 2014-11-13 09:39:05.000 317 33587.35 558.19 2243.43 31.71 2014-11-13 09:39:06.000 317 33587.46 558.13 2243.35 31.71 2014-11-13 09:39:07.000 317 33587.47 558.12 2243.36 31.71 2014-11-13 09:39:07.000 317 33587.49 558.08 2243.30 31.71 2014-11-13 09:39:09.000 317 33587.47 558.09 2243.31 31.71 2014-11-13 09:39:10.000 317 33587.48 558.04 2243.25 31.71 2014-11-13 09:39:11.000 317 33587.50 558.09 2243.22 31.71 2014-11-13 09:39:12.000 317 33587.54 558.03 2243.39 31.71 2014-11-13 09:39:13.000 317 33587.55 558.01 2243.23 31.71 2014-11-13 09:39:14.000 317 33587.56 558.04 2243.31 31.71 2014-11-13 09:39:15.000 317 33587.59 558.03 2243.24 31.71 2014-11-13 09:39:16.000 317 33587.68 557.97 2243.22 31.71 2014-11-13 09:39:17.000 317 33587.62 558.05 2243.23 31.71 2014-11-13 09:39:18.000 317 33587.73 557.95 2243.18 31.71 2014-11-13 09:39:19.000 317 33587.68 557.95 2243.20 31.71 2014-11-13 09:39:20.000 317 33587.62 557.93 2243.18 31.71 2014-11-13 09:39:21.000 317 33587.64 557.97 2243.21 31.71 2014-11-13 09:39:22.000 317 33587.64 557.94 2243.15 31.71 2014-11-13 09:39:23.000 317 33587.62 557.94 2243.14 31.71 2014-11-13 09:39:24.000 317 33587.60 557.91 2243.16 31.71 2014-11-13 09:39:25.000 317 33587.64 557.87 2243.16 31.71 2014-11-13 09:39:26.000 317 33587.69 557.89 2243.12 31.71 2014-11-13 09:39:27.000 317 33587.68 557.92 2243.09 31.71 2014-11-13 09:39:28.000 317 33587.78 557.88 2243.09 31.71 2014-11-13 09:39:29.000 317 33587.70 557.90 2243.11 31.71 2014-11-13 09:39:30.000 317 33587.69 557.91 2243.10 31.71 2014-11-13 09:39:31.000 317 33587.79 557.88 2243.06 31.71 2014-11-13 09:39:32.000 317 33587.76 557.91 2243.08 31.71 2014-11-13 09:39:33.000 317 33587.75 557.92 2243.09 31.71 2014-11-13 09:39:34.000 317 33587.66 557.96 2243.08 31.71 2014-11-13 09:39:35.000 317 33587.68 557.92 2243.07 31.71 2014-11-13 09:39:36.000 317 33587.78 557.95 2243.09 31.71 2014-11-13 09:39:37.000 317 33587.72 557.92 2242.94 31.71 2014-11-13 09:39:38.000 317 33587.72 557.94 2243.03 31.71 2014-11-13 09:39:39.000 317 33587.78 557.98 2243.06 31.71 2014-11-13 09:39:40.000 317 33587.72 558.00 2243.05 31.71 2014-11-13 09:39:41.000 317 33587.79 558.02 2243.03 31.71 2014-11-13 09:39:42.000 317 33587.66 558.03 2243.05 31.71 2014-11-13 09:39:43.000 317 33587.72 558.05 2243.01 31.71 2014-11-13 09:39:44.000 317 33587.66 558.05 2243.00 31.71 2014-11-13 09:39:45.000 317 33587.68 558.09 2243.02 31.71 2014-11-13 09:39:46.000 317 33587.74 558.09 2243.06 31.71 2014-11-13 09:39:47.000 317 33587.81 558.08 2242.99 31.71 2014-11-13 09:39:48.000 317 33587.76 558.08 2243.08 31.71 2014-11-13 09:39:48.000 317 33587.64 558.09 2243.09 31.71 2014-11-13 09:39:50.000 317 33587.70 558.07 2243.14 31.71 2014-11-13 09:39:51.000 317 33587.78 558.10 2243.17 31.71 2014-11-13 09:39:52.000 317 33587.85 558.10 2243.11 31.71 2014-11-13 09:39:53.000 317 33587.85 558.10 2243.14 31.71 2014-11-13 09:39:54.000 317 33587.85 558.10 2243.09 31.71 2014-11-13 09:39:55.000 317 33587.97 558.13 2243.09 31.71 2014-11-13 09:39:56.000 317 33587.88 558.08 2243.11 31.71 2014-11-13 09:39:57.000 317 33587.91 558.07 2243.20 31.71 2014-11-13 09:39:58.000 317 33587.94 558.04 2243.13 31.71 2014-11-13 09:39:59.000 317 33587.96 558.06 2243.06 31.71 2014-11-13 09:40:00.000 317 33587.99 558.04 2243.16 31.71 2014-11-13 09:40:01.000 317 33588.16 558.00 2243.06 31.71 2014-11-13 09:40:01.000 317 33588.06 558.00 2243.02 31.71 2014-11-13 09:40:03.000 317 33588.06 557.97 2243.11 31.71 2014-11-13 09:40:04.000 317 33588.22 557.96 2243.13 31.71 2014-11-13 09:40:05.000 317 33588.21 558.00 2243.11 31.71 2014-11-13 09:40:06.000 317 33588.36 557.94 2243.09 31.71 2014-11-13 09:40:07.000 317 33588.36 557.89 2243.04 31.71 2014-11-13 09:40:08.000 317 33588.36 557.87 2243.05 31.71 2014-11-13 09:40:09.000 317 33588.43 557.90 2243.02 31.71 2014-11-13 09:40:10.000 317 33588.54 557.86 2243.03 31.71 2014-11-13 09:40:11.000 317 33588.52 557.81 2243.06 31.71 2014-11-13 09:40:12.000 317 33588.49 557.79 2243.03 31.71 2014-11-13 09:40:13.000 317 33588.67 557.80 2243.04 31.71 2014-11-13 09:40:14.000 317 33588.59 557.74 2242.96 31.71 2014-11-13 09:40:15.000 317 33588.67 557.76 2242.91 31.71 2014-11-13 09:40:16.000 317 33588.74 557.71 2242.95 31.71 2014-11-13 09:40:17.000 317 33588.74 557.72 2242.91 31.71 2014-11-13 09:40:18.000 317 33588.84 557.75 2242.87 31.71 2014-11-13 09:40:19.000 317 33588.93 557.73 2242.87 31.71 2014-11-13 09:40:20.000 317 33588.94 557.68 2242.87 31.71 2014-11-13 09:40:21.000 317 33588.96 557.73 2242.91 31.71 2014-11-13 09:40:22.000 317 33588.92 557.70 2242.86 31.71 2014-11-13 09:40:23.000 317 33588.93 557.69 2242.87 31.71 2014-11-13 09:40:24.000 317 33589.06 557.70 2242.80 31.71 2014-11-13 09:40:25.000 317 33589.12 557.69 2242.87 31.71 2014-11-13 09:40:26.000 317 33589.04 557.68 2242.89 31.71 2014-11-13 09:40:27.000 317 33589.21 557.71 2242.76 31.71 2014-11-13 09:40:28.000 317 33589.24 557.74 2242.72 31.71 2014-11-13 09:40:29.000 317 33589.25 557.71 2242.79 31.71 2014-11-13 09:40:30.000 317 33589.28 557.66 2242.74 31.71 2014-11-13 09:40:31.000 317 33589.40 557.64 2242.67 31.71 2014-11-13 09:40:32.000 317 33589.33 557.66 2242.63 31.71 2014-11-13 09:40:33.000 317 33589.44 557.70 2242.66 31.71 2014-11-13 09:40:34.000 317 33589.45 557.64 2242.59 31.71 2014-11-13 09:40:35.000 317 33589.46 557.64 2242.60 31.71 2014-11-13 09:40:36.000 317 33589.60 557.68 2242.53 31.71 2014-11-13 09:40:37.000 317 33589.42 557.67 2242.61 31.71 2014-11-13 09:40:38.000 317 33589.59 557.65 2242.59 31.71 2014-11-13 09:40:39.000 317 33589.69 557.68 2242.57 31.71 2014-11-13 09:40:40.000 317 33589.62 557.68 2242.62 31.71 2014-11-13 09:40:41.000 317 33589.63 557.67 2242.53 31.71 2014-11-13 09:40:42.000 317 33589.70 557.67 2242.67 31.71 2014-11-13 09:40:42.000 317 33589.74 557.68 2242.46 31.71 2014-11-13 09:40:44.000 317 33589.75 557.68 2242.44 31.71 2014-11-13 09:40:45.000 317 33589.82 557.67 2242.44 31.71 2014-11-13 09:40:46.000 317 33589.82 557.65 2242.36 31.71 2014-11-13 09:40:47.000 317 33589.79 557.64 2242.43 31.71 2014-11-13 09:40:48.000 317 33589.81 557.64 2242.41 31.71 2014-11-13 09:40:49.000 317 33589.87 557.64 2242.37 31.71 2014-11-13 09:40:50.000 317 33589.96 557.63 2242.38 31.71 2014-11-13 09:40:51.000 317 33589.98 557.63 2242.36 31.71 2014-11-13 09:40:52.000 317 33589.98 557.63 2242.35 31.71 2014-11-13 09:40:53.000 317 33590.01 557.59 2242.38 31.71 2014-11-13 09:40:54.000 317 33590.00 557.59 2242.30 31.71 2014-11-13 09:40:55.000 317 33590.04 557.61 2242.36 31.71 2014-11-13 09:40:55.000 317 33589.96 557.60 2242.32 31.71 2014-11-13 09:40:57.000 317 33590.15 557.56 2242.35 31.71 2014-11-13 09:40:58.000 317 33590.16 557.55 2242.23 31.71 2014-11-13 09:40:59.000 317 33590.08 557.53 2242.30 31.71 2014-11-13 09:41:00.000 317 33590.14 557.52 2242.26 31.71 2014-11-13 09:41:01.000 317 33590.17 557.48 2242.23 31.71 2014-11-13 09:41:02.000 317 33590.12 557.48 2242.23 31.71 2014-11-13 09:41:03.000 317 33590.12 557.50 2242.24 31.71 2014-11-13 09:41:04.000 317 33590.17 557.52 2242.22 31.71 2014-11-13 09:41:05.000 317 33590.28 557.50 2242.13 31.71 2014-11-13 09:41:06.000 317 33590.18 557.47 2242.13 31.71 2014-11-13 09:41:07.000 317 33590.30 557.49 2242.22 31.71 2014-11-13 09:41:08.000 317 33590.21 557.49 2242.21 31.71 2014-11-13 09:41:09.000 317 33590.24 557.49 2242.15 31.71 2014-11-13 09:41:10.000 317 33590.27 557.53 2242.11 31.71 2014-11-13 09:41:11.000 317 33590.38 557.52 2242.18 31.71 2014-11-13 09:41:12.000 317 33590.29 557.55 2242.13 31.71 2014-11-13 09:41:13.000 317 33590.30 557.54 2242.19 31.71 2014-11-13 09:41:14.000 317 33590.30 557.55 2242.10 31.71 2014-11-13 09:41:15.000 317 33590.27 557.55 2242.11 31.71 2014-11-13 09:41:16.000 317 33590.29 557.58 2242.07 31.71 2014-11-13 09:41:17.000 317 33590.24 557.55 2242.15 31.71 2014-11-13 09:41:18.000 317 33590.37 557.58 2242.16 31.71 2014-11-13 09:41:19.000 317 33590.25 557.60 2242.11 31.71 2014-11-13 09:41:20.000 317 33590.32 557.61 2242.03 31.71 2014-11-13 09:41:21.000 317 33590.36 557.59 2242.07 31.71 2014-11-13 09:41:22.000 317 33590.32 557.55 2242.04 31.71 2014-11-13 09:41:23.000 317 33590.26 557.61 2242.10 31.71 2014-11-13 09:41:24.000 317 33590.42 557.62 2242.13 31.71 2014-11-13 09:41:25.000 317 33590.28 557.59 2242.06 31.71 2014-11-13 09:41:26.000 317 33590.30 557.64 2242.03 31.71 2014-11-13 09:41:27.000 317 33590.35 557.66 2242.10 31.71 2014-11-13 09:41:28.000 317 33590.43 557.66 2242.05 31.71 2014-11-13 09:41:29.000 317 33590.40 557.65 2242.04 31.71 2014-11-13 09:41:30.000 317 33590.37 557.61 2242.03 31.71 2014-11-13 09:41:31.000 317 33590.47 557.59 2242.05 31.71 2014-11-13 09:41:32.000 317 33590.41 557.59 2242.05 31.71 2014-11-13 09:41:33.000 317 33590.43 557.62 2242.01 31.71 2014-11-13 09:41:34.000 317 33590.49 557.62 2242.05 31.71 2014-11-13 09:41:35.000 317 33590.55 557.61 2241.95 31.71 2014-11-13 09:41:36.000 317 33590.50 557.64 2242.01 31.71 2014-11-13 09:41:36.000 317 33590.51 557.62 2242.05 31.71 2014-11-13 09:41:38.000 317 33590.54 557.62 2242.06 31.71 2014-11-13 09:41:39.000 317 33590.54 557.67 2241.97 31.71 2014-11-13 09:41:40.000 317 33590.49 557.70 2241.94 31.71 2014-11-13 09:41:41.000 317 33590.52 557.69 2242.03 31.71 2014-11-13 09:41:42.000 317 33590.54 557.70 2241.95 31.71 2014-11-13 09:41:43.000 317 33590.44 557.71 2241.95 31.71 2014-11-13 09:41:44.000 317 33590.51 557.73 2241.98 31.71 2014-11-13 09:41:45.000 317 33590.54 557.70 2241.93 31.71 2014-11-13 09:41:46.000 317 33590.54 557.76 2241.95 31.71 2014-11-13 09:41:47.000 317 33590.51 557.78 2242.00 31.71 2014-11-13 09:41:48.000 317 33590.55 557.75 2242.07 31.71 2014-11-13 09:41:49.000 317 33590.55 557.78 2241.94 31.71 2014-11-13 09:41:49.000 317 33590.49 557.80 2241.94 31.71 2014-11-13 09:41:51.000 317 33590.52 557.73 2241.87 31.71 2014-11-13 09:41:52.000 317 33590.54 557.77 2241.93 31.71 2014-11-13 09:41:53.000 317 33590.56 557.78 2241.99 31.71 2014-11-13 09:41:54.000 317 33590.64 557.77 2242.04 31.71 2014-11-13 09:41:55.000 317 33590.67 557.77 2242.07 31.71 2014-11-13 09:41:56.000 317 33590.60 557.81 2241.99 31.71 2014-11-13 09:41:57.000 317 33590.63 557.81 2242.04 31.71 2014-11-13 09:41:58.000 317 33590.62 557.83 2241.99 31.71 2014-11-13 09:41:59.000 317 33590.59 557.79 2242.00 31.71 2014-11-13 09:42:00.000 317 33590.62 557.84 2242.02 31.71 2014-11-13 09:42:01.000 317 33590.67 557.83 2242.04 31.71 2014-11-13 09:42:02.000 317 33590.63 557.81 2242.01 31.71 2014-11-13 09:42:03.000 317 33590.71 557.85 2241.98 31.71 2014-11-13 09:42:04.000 317 33590.67 557.82 2242.04 31.71 2014-11-13 09:42:05.000 317 33590.67 557.78 2242.02 31.71 2014-11-13 09:42:06.000 317 33590.73 557.78 2242.01 31.71 2014-11-13 09:42:07.000 317 33590.74 557.77 2242.02 31.71 2014-11-13 09:42:08.000 317 33590.74 557.78 2241.99 31.71 2014-11-13 09:42:09.000 317 33590.76 557.76 2242.03 31.71 2014-11-13 09:42:10.000 317 33590.79 557.79 2242.01 31.71 2014-11-13 09:42:11.000 317 33590.77 557.78 2242.06 31.71 2014-11-13 09:42:12.000 317 33590.83 557.79 2242.03 31.71 2014-11-13 09:42:13.000 317 33590.86 557.75 2241.95 31.71 2014-11-13 09:42:14.000 317 33590.79 557.72 2241.94 31.71 2014-11-13 09:42:15.000 317 33590.81 557.73 2241.97 31.71 2014-11-13 09:42:16.000 317 33590.85 557.77 2242.07 31.71 2014-11-13 09:42:17.000 317 33590.89 557.72 2242.00 31.71 2014-11-13 09:42:18.000 317 33590.88 557.75 2241.99 31.71 2014-11-13 09:42:19.000 317 33590.95 557.67 2241.96 31.71 2014-11-13 09:42:20.000 317 33590.86 557.68 2241.95 31.71 2014-11-13 09:42:21.000 317 33590.95 557.65 2241.91 31.71 2014-11-13 09:42:22.000 317 33591.01 557.70 2241.93 31.71 2014-11-13 09:42:23.000 317 33590.95 557.66 2241.91 31.71 2014-11-13 09:42:24.000 317 33591.11 557.62 2241.90 31.71 2014-11-13 09:42:25.000 317 33591.10 557.62 2241.90 31.71 2014-11-13 09:42:26.000 317 33591.04 557.58 2241.89 31.71 2014-11-13 09:42:27.000 317 33591.03 557.63 2241.90 31.71 2014-11-13 09:42:28.000 317 33591.03 557.58 2241.91 31.71 2014-11-13 09:42:29.000 317 33591.04 557.60 2241.91 31.71 2014-11-13 09:42:30.000 317 33591.05 557.61 2241.96 31.71 2014-11-13 09:42:30.000 317 33591.07 557.62 2241.87 31.71 2014-11-13 09:42:32.000 317 33591.02 557.62 2241.94 31.71 2014-11-13 09:42:33.000 317 33591.16 557.64 2241.82 31.71 2014-11-13 09:42:34.000 317 33591.07 557.62 2241.91 31.71 2014-11-13 09:42:35.000 317 33591.06 557.62 2241.87 31.71 2014-11-13 09:42:36.000 317 33591.04 557.69 2241.82 31.71 2014-11-13 09:42:37.000 317 33591.14 557.66 2241.87 31.71 2014-11-13 09:42:38.000 317 33591.09 557.66 2241.81 31.71 2014-11-13 09:42:39.000 317 33591.13 557.71 2241.87 31.71 2014-11-13 09:42:40.000 317 33591.13 557.69 2241.84 31.71 2014-11-13 09:42:41.000 317 33591.07 557.74 2241.82 31.71 2014-11-13 09:42:42.000 317 33591.21 557.74 2241.87 31.71 2014-11-13 09:42:43.000 317 33591.25 557.73 2241.90 31.71 2014-11-13 09:42:43.000 317 33591.25 557.73 2241.78 31.71 2014-11-13 09:42:45.000 317 33591.36 557.77 2241.81 31.71 2014-11-13 09:42:46.000 317 33591.29 557.77 2241.91 31.71 2014-11-13 09:42:47.000 317 33591.27 557.73 2241.90 31.71 2014-11-13 09:42:48.000 317 33591.36 557.78 2241.87 31.71 2014-11-13 09:42:49.000 317 33591.40 557.76 2241.78 31.71 2014-11-13 09:42:50.000 317 33591.44 557.74 2241.70 31.71 2014-11-13 09:42:51.000 317 33591.41 557.75 2241.82 31.71 2014-11-13 09:42:52.000 317 33591.50 557.72 2241.79 31.71 2014-11-13 09:42:53.000 317 33591.51 557.76 2241.75 31.71 2014-11-13 09:42:54.000 317 33591.53 557.76 2241.81 31.71 2014-11-13 09:42:55.000 317 33591.57 557.75 2241.79 31.71 2014-11-13 09:42:56.000 317 33591.54 557.77 2241.75 31.71 2014-11-13 09:42:57.000 317 33591.64 557.81 2241.81 31.71 2014-11-13 09:42:58.000 317 33591.63 557.75 2241.76 31.71 2014-11-13 09:42:59.000 317 33591.56 557.73 2241.76 31.71 2014-11-13 09:43:00.000 317 33591.76 557.74 2241.82 31.71 2014-11-13 09:43:01.000 317 33591.66 557.77 2241.71 31.71 2014-11-13 09:43:02.000 317 33591.67 557.71 2241.68 31.71 2014-11-13 09:43:03.000 317 33591.76 557.70 2241.70 31.71 2014-11-13 09:43:04.000 317 33591.70 557.69 2241.70 31.71 2014-11-13 09:43:05.000 317 33591.73 557.72 2241.70 31.71 2014-11-13 09:43:06.000 317 33591.67 557.70 2241.73 31.71 2014-11-13 09:43:07.000 317 33591.75 557.67 2241.69 31.71 2014-11-13 09:43:08.000 317 33591.76 557.63 2241.64 31.71 2014-11-13 09:43:09.000 317 33591.76 557.66 2241.68 31.71 2014-11-13 09:43:10.000 317 33591.67 557.72 2241.60 31.71 2014-11-13 09:43:11.000 317 33591.61 557.72 2241.70 31.71 2014-11-13 09:43:12.000 317 33591.72 557.66 2241.68 31.71 2014-11-13 09:43:13.000 317 33591.74 557.70 2241.59 31.71 2014-11-13 09:43:14.000 317 33591.71 557.73 2241.53 31.71 2014-11-13 09:43:15.000 317 33591.71 557.73 2241.53 31.71 2014-11-13 09:43:16.000 317 33591.76 557.77 2241.59 31.71 2014-11-13 09:43:17.000 317 33591.68 557.75 2241.56 31.71 2014-11-13 09:43:18.000 317 33591.83 557.76 2241.61 31.71 2014-11-13 09:43:19.000 317 33591.75 557.73 2241.64 31.71 2014-11-13 09:43:20.000 317 33591.82 557.78 2241.63 31.71 2014-11-13 09:43:21.000 317 33591.81 557.81 2241.54 31.71 2014-11-13 09:43:22.000 317 33591.76 557.82 2241.64 31.71 2014-11-13 09:43:23.000 317 33591.78 557.79 2241.50 31.71 2014-11-13 09:43:24.000 317 33591.86 557.81 2241.60 31.71 2014-11-13 09:43:24.000 317 33591.81 557.86 2241.62 31.71 2014-11-13 09:43:26.000 317 33591.85 557.87 2241.57 31.71 2014-11-13 09:43:27.000 317 33591.83 557.88 2241.64 31.71 2014-11-13 09:43:28.000 317 33591.81 557.89 2241.60 31.71 2014-11-13 09:43:29.000 317 33591.86 557.89 2241.51 31.71 2014-11-13 09:43:30.000 317 33591.85 557.90 2241.62 31.71 2014-11-13 09:43:31.000 317 33591.85 557.91 2241.57 31.71 2014-11-13 09:43:32.000 317 33591.86 557.90 2241.57 31.71 2014-11-13 09:43:33.000 317 33591.88 557.94 2241.58 31.71 2014-11-13 09:43:34.000 317 33591.88 557.90 2241.60 31.71 2014-11-13 09:43:35.000 317 33591.98 557.89 2241.67 31.71 2014-11-13 09:43:36.000 317 33591.89 557.90 2241.62 31.71 2014-11-13 09:43:37.000 317 33591.99 557.92 2241.58 31.71 2014-11-13 09:43:37.000 317 33591.99 557.92 2241.60 31.71 2014-11-13 09:43:39.000 317 33591.89 557.96 2241.64 31.71 2014-11-13 09:43:40.000 317 33591.97 557.87 2241.56 31.71 2014-11-13 09:43:41.000 317 33592.02 557.93 2241.60 31.71 2014-11-13 09:43:42.000 317 33591.92 557.92 2241.51 31.71 2014-11-13 09:43:43.000 317 33591.95 557.90 2241.54 31.71 2014-11-13 09:43:44.000 317 33591.99 557.92 2241.59 31.71 2014-11-13 09:43:45.000 317 33591.95 557.90 2241.53 31.71 2014-11-13 09:43:46.000 317 33592.01 557.93 2241.57 31.71 2014-11-13 09:43:47.000 317 33591.92 557.91 2241.54 31.71 2014-11-13 09:43:48.000 317 33592.07 557.92 2241.62 31.71 2014-11-13 09:43:49.000 317 33592.03 557.99 2241.57 31.71 2014-11-13 09:43:50.000 317 33592.07 557.97 2241.54 31.71 2014-11-13 09:43:51.000 317 33592.04 557.94 2241.54 31.71 2014-11-13 09:43:52.000 317 33592.09 557.95 2241.63 31.71 2014-11-13 09:43:53.000 317 33592.07 557.95 2241.67 31.71 2014-11-13 09:43:54.000 317 33592.22 557.98 2241.60 31.71 2014-11-13 09:43:55.000 317 33592.17 557.95 2241.53 31.71 2014-11-13 09:43:56.000 317 33592.19 557.94 2241.56 31.71 2014-11-13 09:43:57.000 317 33592.24 557.95 2241.54 31.71 2014-11-13 09:43:58.000 317 33592.25 557.98 2241.54 31.71 2014-11-13 09:43:59.000 317 33592.32 557.99 2241.59 31.71 2014-11-13 09:44:00.000 317 33592.29 557.97 2241.51 31.71 2014-11-13 09:44:01.000 317 33592.28 558.02 2241.49 31.71 2014-11-13 09:44:02.000 317 33592.25 557.98 2241.57 31.71 2014-11-13 09:44:03.000 317 33592.25 558.03 2241.39 31.71 2014-11-13 09:44:04.000 317 33592.46 558.03 2241.51 31.71 2014-11-13 09:44:05.000 317 33592.30 557.95 2241.53 31.71 2014-11-13 09:44:06.000 317 33592.34 557.99 2241.53 31.71 2014-11-13 09:44:07.000 317 33592.51 558.03 2241.53 31.71 2014-11-13 09:44:08.000 317 33592.50 558.03 2241.54 31.71 2014-11-13 09:44:09.000 317 33592.52 558.00 2241.48 31.71 2014-11-13 09:44:10.000 317 33592.58 558.01 2241.49 31.71 2014-11-13 09:44:11.000 317 33592.58 558.01 2241.43 31.71 2014-11-13 09:44:12.000 317 33592.60 557.96 2241.43 31.71 2014-11-13 09:44:13.000 317 33592.62 558.03 2241.48 31.71 2014-11-13 09:44:14.000 317 33592.62 558.04 2241.47 31.71 2014-11-13 09:44:15.000 317 33592.64 557.97 2241.44 31.71 2014-11-13 09:44:16.000 317 33592.74 557.98 2241.38 31.71 2014-11-13 09:44:17.000 317 33592.78 557.98 2241.37 31.71 2014-11-13 09:44:18.000 317 33592.82 557.95 2241.38 31.71 2014-11-13 09:44:18.000 317 33592.74 557.96 2241.38 31.71 2014-11-13 09:44:20.000 317 33592.81 557.92 2241.36 31.71 2014-11-13 09:44:21.000 317 33592.90 557.90 2241.34 31.71 2014-11-13 09:44:22.000 317 33592.90 557.87 2241.31 31.71 2014-11-13 09:44:23.000 317 33592.93 557.84 2241.32 31.71 2014-11-13 09:44:24.000 317 33592.90 557.89 2241.25 31.71 2014-11-13 09:44:25.000 317 33593.11 557.92 2241.31 31.71 2014-11-13 09:44:26.000 317 33593.04 557.91 2241.31 31.71 2014-11-13 09:44:27.000 317 33593.06 557.90 2241.34 31.71 2014-11-13 09:44:28.000 317 33593.11 557.89 2241.26 31.71 2014-11-13 09:44:29.000 317 33593.19 557.85 2241.19 31.71 2014-11-13 09:44:30.000 317 33593.19 557.89 2241.24 31.71 2014-11-13 09:44:31.000 317 33593.19 557.86 2241.09 31.71 2014-11-13 09:44:31.000 317 33593.14 557.84 2241.09 31.71 2014-11-13 09:44:33.000 317 33593.18 557.87 2241.18 31.71 2014-11-13 09:44:34.000 317 33593.24 557.88 2241.16 31.71 2014-11-13 09:44:35.000 317 33593.32 557.85 2241.10 31.71 2014-11-13 09:44:36.000 317 33593.30 557.89 2241.07 31.71 2014-11-13 09:44:37.000 317 33593.31 557.94 2241.14 31.71 2014-11-13 09:44:38.000 317 33593.36 557.92 2241.09 31.71 2014-11-13 09:44:39.000 317 33593.38 557.88 2241.12 31.71 2014-11-13 09:44:40.000 317 33593.30 557.89 2241.03 31.71 2014-11-13 09:44:41.000 317 33593.36 557.88 2241.10 31.71 2014-11-13 09:44:42.000 317 33593.42 557.87 2241.00 31.71 2014-11-13 09:44:43.000 317 33593.32 557.87 2241.07 31.71 2014-11-13 09:44:44.000 317 33593.39 557.82 2241.04 31.71 2014-11-13 09:44:45.000 317 33593.47 557.89 2241.02 31.71 2014-11-13 09:44:46.000 317 33593.46 557.88 2241.11 31.71 2014-11-13 09:44:47.000 317 33593.43 557.90 2241.00 31.71 2014-11-13 09:44:48.000 317 33593.40 557.91 2240.98 31.71 2014-11-13 09:44:49.000 317 33593.56 557.93 2240.98 31.71 2014-11-13 09:44:50.000 317 33593.48 557.92 2240.96 31.71 2014-11-13 09:44:51.000 317 33593.54 557.92 2241.05 31.71 2014-11-13 09:44:52.000 317 33593.45 557.93 2241.00 31.71 2014-11-13 09:44:53.000 317 33593.43 557.91 2240.88 31.71 2014-11-13 09:44:54.000 317 33593.55 557.92 2240.94 31.71 2014-11-13 09:44:55.000 317 33593.54 557.89 2240.95 31.71 2014-11-13 09:44:56.000 317 33593.49 557.91 2240.97 31.71 2014-11-13 09:44:57.000 317 33593.60 557.89 2240.91 31.71 2014-11-13 09:44:58.000 317 33593.72 557.94 2240.92 31.71 2014-11-13 09:44:59.000 317 33593.83 557.87 2240.94 31.71 2014-11-13 09:45:00.000 317 33593.62 557.88 2240.89 31.71 2014-11-13 09:45:01.000 317 33593.76 557.90 2240.82 31.71 2014-11-13 09:45:02.000 317 33593.77 557.90 2240.90 31.71 2014-11-13 09:45:03.000 317 33593.86 557.86 2240.91 31.71 2014-11-13 09:45:04.000 317 33593.77 557.91 2240.87 31.71 2014-11-13 09:45:05.000 317 33593.80 557.88 2240.91 31.71 2014-11-13 09:45:06.000 317 33594.05 557.89 2240.82 31.71 2014-11-13 09:45:07.000 317 33593.94 557.86 2240.84 31.71 2014-11-13 09:45:08.000 317 33593.95 557.83 2240.86 31.71 2014-11-13 09:45:09.000 317 33593.97 557.85 2240.84 31.71 2014-11-13 09:45:10.000 317 33594.01 557.87 2240.74 31.71 2014-11-13 09:45:11.000 317 33594.12 557.89 2240.73 31.71 2014-11-13 09:45:12.000 317 33594.22 557.87 2240.76 31.71 2014-11-13 09:45:12.000 317 33594.14 557.89 2240.86 31.71 2014-11-13 09:45:14.000 317 33594.24 557.84 2240.70 31.71 2014-11-13 09:45:15.000 317 33594.09 557.82 2240.69 31.71 2014-11-13 09:45:16.000 317 33594.17 557.84 2240.74 31.71 2014-11-13 09:45:17.000 317 33594.22 557.86 2240.78 31.71 2014-11-13 09:45:18.000 317 33594.26 557.89 2240.70 31.71 2014-11-13 09:45:19.000 317 33594.14 557.88 2240.65 31.71 2014-11-13 09:45:20.000 317 33594.17 557.89 2240.69 31.71 2014-11-13 09:45:21.000 317 33594.19 557.90 2240.60 31.71 2014-11-13 09:45:22.000 317 33594.21 557.95 2240.67 31.71 2014-11-13 09:45:23.000 317 33594.25 557.98 2240.62 31.71 2014-11-13 09:45:24.000 317 33594.31 557.95 2240.58 31.71 2014-11-13 09:45:25.000 317 33594.17 557.98 2240.65 31.71 2014-11-13 09:45:25.000 317 33594.19 557.97 2240.60 31.71 2014-11-13 09:45:27.000 317 33594.19 557.95 2240.59 31.71 2014-11-13 09:45:28.000 317 33594.19 557.95 2240.66 31.71 2014-11-13 09:45:29.000 317 33594.10 557.96 2240.58 31.71 2014-11-13 09:45:30.000 317 33594.14 558.00 2240.64 31.71 2014-11-13 09:45:31.000 317 33594.29 557.93 2240.69 31.71 2014-11-13 09:45:32.000 317 33594.18 557.92 2240.60 31.71 2014-11-13 09:45:33.000 317 33594.18 557.95 2240.53 31.71 2014-11-13 09:45:34.000 317 33594.17 557.92 2240.57 31.71 2014-11-13 09:45:35.000 317 33594.21 557.99 2240.55 31.71 2014-11-13 09:45:36.000 317 33594.21 557.94 2240.59 31.71 2014-11-13 09:45:37.000 317 33594.23 557.92 2240.61 31.71 2014-11-13 09:45:38.000 317 33594.27 557.91 2240.55 31.71 2014-11-13 09:45:39.000 317 33594.23 557.91 2240.53 31.71 2014-11-13 09:45:40.000 317 33594.21 557.92 2240.60 31.71 2014-11-13 09:45:41.000 317 33594.27 557.98 2240.63 31.71 2014-11-13 09:45:42.000 317 33594.29 557.90 2240.67 31.71 2014-11-13 09:45:43.000 317 33594.19 557.92 2240.51 31.71 2014-11-13 09:45:44.000 317 33594.29 557.94 2240.56 31.71 2014-11-13 09:45:45.000 317 33594.30 557.94 2240.56 31.71 2014-11-13 09:45:46.000 317 33594.35 557.93 2240.56 31.71 2014-11-13 09:45:47.000 317 33594.36 557.87 2240.59 31.71 2014-11-13 09:45:48.000 317 33594.32 557.94 2240.52 31.71 2014-11-13 09:45:49.000 317 33594.39 557.92 2240.58 31.71 2014-11-13 09:45:50.000 317 33594.35 557.95 2240.60 31.71 2014-11-13 09:45:51.000 317 33594.40 557.91 2240.55 31.71 2014-11-13 09:45:52.000 317 33594.42 557.94 2240.63 31.71 2014-11-13 09:45:53.000 317 33594.39 557.93 2240.46 31.71 2014-11-13 09:45:54.000 317 33594.40 557.93 2240.54 31.71 2014-11-13 09:45:55.000 317 33594.54 557.93 2240.60 31.71 2014-11-13 09:45:56.000 317 33594.50 557.91 2240.46 31.71 2014-11-13 09:45:57.000 317 33594.65 557.90 2240.46 31.71 2014-11-13 09:45:58.000 317 33594.62 557.96 2240.52 31.71 2014-11-13 09:45:59.000 317 33594.57 557.94 2240.49 31.71 2014-11-13 09:46:00.000 317 33594.61 557.92 2240.41 31.71 2014-11-13 09:46:01.000 317 33594.67 557.96 2240.42 31.71 2014-11-13 09:46:02.000 317 33594.66 557.94 2240.39 31.71 2014-11-13 09:46:03.000 317 33594.70 557.94 2240.39 31.71 2014-11-13 09:46:04.000 317 33594.68 557.90 2240.38 31.71 2014-11-13 09:46:05.000 317 33594.75 557.91 2240.44 31.71 2014-11-13 09:46:06.000 317 33594.72 557.90 2240.49 31.71 2014-11-13 09:46:06.000 317 33594.77 557.92 2240.36 31.71 2014-11-13 09:46:08.000 317 33594.70 557.88 2240.35 31.71 2014-11-13 09:46:09.000 317 33594.77 557.87 2240.35 31.71 2014-11-13 09:46:10.000 317 33594.80 557.87 2240.41 31.71 2014-11-13 09:46:11.000 317 33594.88 557.88 2240.38 31.71 2014-11-13 09:46:12.000 317 33594.82 557.88 2240.33 31.71 2014-11-13 09:46:13.000 317 33594.73 557.86 2240.34 31.71 2014-11-13 09:46:14.000 317 33594.81 557.87 2240.44 31.71 2014-11-13 09:46:15.000 317 33594.82 557.85 2240.36 31.71 2014-11-13 09:46:16.000 317 33594.88 557.84 2240.33 31.71 2014-11-13 09:46:17.000 317 33594.86 557.86 2240.36 31.71 2014-11-13 09:46:18.000 317 33594.95 557.83 2240.26 31.71 2014-11-13 09:46:19.000 317 33595.04 557.81 2240.28 31.71 2014-11-13 09:46:19.000 317 33595.02 557.82 2240.23 31.71 2014-11-13 09:46:21.000 317 33595.04 557.79 2240.24 31.71 2014-11-13 09:46:22.000 317 33595.07 557.80 2240.25 31.71 2014-11-13 09:46:23.000 317 33595.13 557.78 2240.29 31.71 2014-11-13 09:46:24.000 317 33595.17 557.82 2240.28 31.71 2014-11-13 09:46:25.000 317 33595.21 557.84 2240.30 31.71 2014-11-13 09:46:26.000 317 33595.15 557.81 2240.22 31.71 2014-11-13 09:46:27.000 317 33595.23 557.80 2240.28 31.71 2014-11-13 09:46:28.000 317 33595.38 557.79 2240.25 31.71 2014-11-13 09:46:29.000 317 33595.32 557.79 2240.18 31.71 2014-11-13 09:46:30.000 317 33595.26 557.75 2240.23 31.71 2014-11-13 09:46:31.000 317 33595.48 557.79 2240.22 31.71 2014-11-13 09:46:32.000 317 33595.43 557.75 2240.13 31.71 2014-11-13 09:46:33.000 317 33595.41 557.73 2240.14 31.71 2014-11-13 09:46:34.000 317 33595.53 557.74 2240.22 31.71 2014-11-13 09:46:35.000 317 33595.66 557.75 2240.13 31.71 2014-11-13 09:46:36.000 317 33595.68 557.72 2240.12 31.71 2014-11-13 09:46:37.000 317 33595.58 557.67 2240.06 31.71 2014-11-13 09:46:38.000 317 33595.73 557.70 2240.10 31.71 2014-11-13 09:46:39.000 317 33595.71 557.67 2240.07 31.71 2014-11-13 09:46:40.000 317 33595.76 557.66 2239.99 31.71 2014-11-13 09:46:41.000 317 33595.82 557.67 2240.01 31.71 2014-11-13 09:46:42.000 317 33595.74 557.64 2239.95 31.71 2014-11-13 09:46:43.000 317 33595.89 557.66 2239.92 31.71 2014-11-13 09:46:44.000 317 33595.83 557.61 2239.97 31.71 2014-11-13 09:46:45.000 317 33595.89 557.59 2239.95 31.71 2014-11-13 09:46:46.000 317 33596.02 557.60 2239.88 31.71 2014-11-13 09:46:47.000 317 33596.10 557.59 2239.95 31.71 2014-11-13 09:46:48.000 317 33595.98 557.58 2239.86 31.71 2014-11-13 09:46:49.000 317 33596.15 557.52 2239.83 31.71 2014-11-13 09:46:50.000 317 33596.14 557.55 2239.81 31.71 2014-11-13 09:46:51.000 317 33596.18 557.50 2239.82 31.71 2014-11-13 09:46:52.000 317 33596.28 557.48 2239.81 31.71 2014-11-13 09:46:53.000 317 33596.25 557.48 2239.82 31.71 2014-11-13 09:46:54.000 317 33596.29 557.45 2239.79 31.71 2014-11-13 09:46:55.000 317 33596.40 557.41 2239.78 31.71 2014-11-13 09:46:56.000 317 33596.44 557.38 2239.74 31.71 2014-11-13 09:46:57.000 317 33596.47 557.36 2239.75 31.71 2014-11-13 09:46:58.000 317 33596.53 557.40 2239.75 31.71 2014-11-13 09:46:59.000 317 33596.56 557.38 2239.75 31.71 2014-11-13 09:47:00.000 317 33596.66 557.36 2239.70 31.71 2014-11-13 09:47:00.000 317 33596.55 557.31 2239.65 31.71 2014-11-13 09:47:02.000 317 33596.88 557.33 2239.62 31.71 2014-11-13 09:47:03.000 317 33596.83 557.30 2239.57 31.71 2014-11-13 09:47:04.000 317 33596.89 557.30 2239.54 31.71 2014-11-13 09:47:05.000 317 33596.90 557.27 2239.53 31.71 2014-11-13 09:47:06.000 317 33596.99 557.25 2239.50 31.71 2014-11-13 09:47:07.000 317 33597.12 557.28 2239.58 31.71 2014-11-13 09:47:08.000 317 33597.06 557.27 2239.45 31.71 2014-11-13 09:47:09.000 317 33597.18 557.27 2239.42 31.71 2014-11-13 09:47:10.000 317 33597.22 557.24 2239.38 31.71 2014-11-13 09:47:11.000 317 33597.26 557.21 2239.40 31.71 2014-11-13 09:47:12.000 317 33597.21 557.24 2239.35 31.71 2014-11-13 09:47:13.000 317 33597.28 557.20 2239.32 31.71 2014-11-13 09:47:13.000 317 33597.21 557.27 2239.26 31.71 2014-11-13 09:47:15.000 317 33597.29 557.25 2239.27 31.71 2014-11-13 09:47:16.000 317 33597.28 557.21 2239.39 31.71 2014-11-13 09:47:17.000 317 33597.14 557.23 2239.24 31.71 2014-11-13 09:47:18.000 317 33597.16 557.18 2239.20 31.71 2014-11-13 09:47:19.000 317 33597.26 557.27 2239.21 31.71 2014-11-13 09:47:20.000 317 33597.17 557.23 2239.15 31.71 2014-11-13 09:47:21.000 317 33597.13 557.25 2239.18 31.71 2014-11-13 09:47:22.000 317 33597.22 557.27 2239.05 31.71 2014-11-13 09:47:23.000 317 33597.16 557.29 2239.15 31.71 2014-11-13 09:47:24.000 317 33597.19 557.30 2239.17 31.71 2014-11-13 09:47:25.000 317 33597.15 557.27 2239.14 31.71 2014-11-13 09:47:26.000 317 33597.18 557.35 2239.18 31.71 2014-11-13 09:47:27.000 317 33597.17 557.32 2239.09 31.71 2014-11-13 09:47:28.000 317 33597.18 557.33 2239.09 31.71 2014-11-13 09:47:29.000 317 33597.28 557.33 2239.07 31.71 2014-11-13 09:47:30.000 317 33597.24 557.33 2239.03 31.71 2014-11-13 09:47:31.000 317 33597.22 557.34 2239.07 31.71 2014-11-13 09:47:32.000 317 33597.24 557.34 2239.12 31.71 2014-11-13 09:47:33.000 317 33597.27 557.33 2239.06 31.71 2014-11-13 09:47:34.000 317 33597.31 557.33 2239.10 31.71 2014-11-13 09:47:35.000 317 33597.47 557.36 2238.99 31.71 2014-11-13 09:47:36.000 317 33597.42 557.37 2239.11 31.71 2014-11-13 09:47:37.000 317 33597.53 557.35 2239.19 31.71 2014-11-13 09:47:38.000 317 33597.53 557.33 2239.09 31.71 2014-11-13 09:47:39.000 317 33597.53 557.35 2238.99 31.71 2014-11-13 09:47:40.000 317 33597.57 557.29 2238.98 31.71 2014-11-13 09:47:41.000 317 33597.69 557.31 2239.03 31.71 2014-11-13 09:47:42.000 317 33597.73 557.33 2239.08 31.71 2014-11-13 09:47:43.000 317 33597.65 557.27 2239.04 31.71 2014-11-13 09:47:44.000 317 33597.77 557.32 2238.98 31.71 2014-11-13 09:47:45.000 317 33597.85 557.29 2238.92 31.71 2014-11-13 09:47:46.000 317 33597.92 557.27 2238.96 31.71 2014-11-13 09:47:47.000 317 33597.92 557.23 2238.99 31.71 2014-11-13 09:47:48.000 317 33597.97 557.20 2239.03 31.71 2014-11-13 09:47:49.000 317 33597.93 557.20 2238.97 31.71 2014-11-13 09:47:50.000 317 33597.97 557.16 2238.95 31.71 2014-11-13 09:47:51.000 317 33597.96 557.14 2238.95 31.71 2014-11-13 09:47:52.000 317 33598.09 557.14 2238.91 31.71 2014-11-13 09:47:53.000 317 33598.12 557.12 2238.92 31.71 2014-11-13 09:47:54.000 317 33598.16 557.10 2238.89 31.71 2014-11-13 09:47:54.000 317 33598.10 557.08 2238.87 31.71 2014-11-13 09:47:56.000 317 33598.19 557.09 2238.84 31.71 2014-11-13 09:47:57.000 317 33598.14 557.05 2238.78 31.71 2014-11-13 09:47:58.000 317 33598.24 557.05 2238.74 31.71 2014-11-13 09:47:59.000 317 33598.24 557.04 2238.74 31.71 2014-11-13 09:48:00.000 317 33598.28 557.02 2238.75 31.71 2014-11-13 09:48:01.000 317 33598.34 557.00 2238.77 31.71 2014-11-13 09:48:02.000 317 33598.36 557.02 2238.78 31.71 2014-11-13 09:48:03.000 317 33598.30 557.00 2238.74 31.71 2014-11-13 09:48:04.000 317 33598.48 556.97 2238.66 31.71 2014-11-13 09:48:05.000 317 33598.56 556.96 2238.62 31.71 2014-11-13 09:48:06.000 317 33598.57 556.97 2238.59 31.71 2014-11-13 09:48:07.000 317 33598.58 556.95 2238.60 31.71 2014-11-13 09:48:07.000 317 33598.67 556.94 2238.59 31.71 2014-11-13 09:48:09.000 317 33598.60 556.92 2238.58 31.71 2014-11-13 09:48:10.000 317 33598.76 556.97 2238.59 31.71 2014-11-13 09:48:11.000 317 33598.77 556.95 2238.59 31.71 2014-11-13 09:48:12.000 317 33598.80 556.90 2238.60 31.71 2014-11-13 09:48:13.000 317 33598.83 556.92 2238.51 31.71 2014-11-13 09:48:14.000 317 33598.84 556.93 2238.56 31.71 2014-11-13 09:48:15.000 317 33598.82 556.90 2238.50 31.71 2014-11-13 09:48:16.000 317 33598.87 556.89 2238.40 31.71 2014-11-13 09:48:17.000 317 33598.98 556.90 2238.43 31.71 2014-11-13 09:48:18.000 317 33598.94 556.91 2238.46 31.71 2014-11-13 09:48:19.000 317 33598.89 556.93 2238.48 31.71 2014-11-13 09:48:20.000 317 33599.10 556.94 2238.40 31.71 2014-11-13 09:48:21.000 317 33599.00 556.93 2238.38 31.71 2014-11-13 09:48:22.000 317 33599.11 556.95 2238.36 31.71 2014-11-13 09:48:23.000 317 33599.07 556.89 2238.36 31.71 2014-11-13 09:48:24.000 317 33599.17 556.93 2238.34 31.71 2014-11-13 09:48:25.000 317 33599.06 556.90 2238.35 31.71 2014-11-13 09:48:26.000 317 33599.21 556.89 2238.37 31.71 2014-11-13 09:48:27.000 317 33599.30 556.91 2238.34 31.71 2014-11-13 09:48:28.000 317 33599.21 556.88 2238.33 31.71 2014-11-13 09:48:29.000 317 33599.38 556.88 2238.28 31.71 2014-11-13 09:48:30.000 317 33599.34 556.88 2238.27 31.71 2014-11-13 09:48:31.000 317 33599.36 556.85 2238.28 31.71 2014-11-13 09:48:32.000 317 33599.42 556.84 2238.34 31.71 2014-11-13 09:48:33.000 317 33599.48 556.78 2238.27 31.71 2014-11-13 09:48:34.000 317 33599.44 556.80 2238.25 31.71 2014-11-13 09:48:35.000 317 33599.61 556.73 2238.22 31.71 2014-11-13 09:48:36.000 317 33599.52 556.74 2238.22 31.71 2014-11-13 09:48:37.000 317 33599.63 556.69 2238.20 31.71 2014-11-13 09:48:38.000 317 33599.62 556.72 2238.14 31.71 2014-11-13 09:48:39.000 317 33599.69 556.68 2238.11 31.71 2014-11-13 09:48:40.000 317 33599.67 556.68 2238.06 31.71 2014-11-13 09:48:41.000 317 33599.69 556.72 2238.14 31.71 2014-11-13 09:48:42.000 317 33599.76 556.66 2237.99 31.71 2014-11-13 09:48:43.000 317 33599.83 556.68 2238.03 31.71 2014-11-13 09:48:44.000 317 33599.76 556.67 2238.06 31.71 2014-11-13 09:48:45.000 317 33599.79 556.63 2237.97 31.71 2014-11-13 09:48:46.000 317 33599.88 556.67 2237.97 31.71 2014-11-13 09:48:47.000 317 33599.88 556.58 2238.00 31.71 2014-11-13 09:48:48.000 317 33599.89 556.59 2238.00 31.71 2014-11-13 09:48:48.000 317 33599.83 556.61 2237.96 31.71 2014-11-13 09:48:50.000 317 33599.89 556.58 2237.94 31.71 2014-11-13 09:48:51.000 317 33599.93 556.57 2237.96 31.71 2014-11-13 09:48:52.000 317 33600.05 556.59 2237.87 31.71 2014-11-13 09:48:53.000 317 33600.04 556.59 2237.93 31.71 2014-11-13 09:48:54.000 317 33600.07 556.55 2237.91 31.71 2014-11-13 09:48:55.000 317 33600.06 556.57 2237.95 31.71 2014-11-13 09:48:56.000 317 33600.12 556.51 2237.80 31.71 2014-11-13 09:48:57.000 317 33600.12 556.50 2237.82 31.71 2014-11-13 09:48:58.000 317 33600.13 556.51 2237.81 31.71 2014-11-13 09:48:59.000 317 33600.21 556.50 2237.82 31.71 2014-11-13 09:49:00.000 317 33600.25 556.52 2237.82 31.70 2014-11-13 09:49:01.000 317 33600.34 556.45 2237.81 31.71 2014-11-13 09:49:01.000 317 33600.39 556.46 2237.77 31.71 2014-11-13 09:49:03.000 317 33600.40 556.41 2237.73 31.71 2014-11-13 09:49:04.000 317 33600.40 556.48 2237.73 31.70 2014-11-13 09:49:05.000 317 33600.43 556.48 2237.86 31.70 2014-11-13 09:49:06.000 317 33600.57 556.40 2237.71 31.70 2014-11-13 09:49:07.000 317 33600.44 556.44 2237.66 31.70 2014-11-13 09:49:08.000 317 33600.60 556.40 2237.68 31.70 2014-11-13 09:49:09.000 317 33600.59 556.42 2237.63 31.70 2014-11-13 09:49:10.000 317 33600.58 556.36 2237.69 31.70 2014-11-13 09:49:11.000 317 33600.76 556.34 2237.63 31.70 2014-11-13 09:49:12.000 317 33600.63 556.35 2237.60 31.70 2014-11-13 09:49:13.000 317 33600.81 556.32 2237.65 31.70 2014-11-13 09:49:14.000 317 33600.80 556.30 2237.64 31.70 2014-11-13 09:49:15.000 317 33600.76 556.27 2237.61 31.70 2014-11-13 09:49:16.000 317 33600.76 556.31 2237.59 31.70 2014-11-13 09:49:17.000 317 33600.88 556.25 2237.56 31.70 2014-11-13 09:49:18.000 317 33600.94 556.19 2237.52 31.70 2014-11-13 09:49:19.000 317 33600.94 556.28 2237.53 31.70 2014-11-13 09:49:20.000 317 33601.04 556.18 2237.52 31.70 2014-11-13 09:49:21.000 317 33601.07 556.18 2237.49 31.70 2014-11-13 09:49:22.000 317 33601.07 556.12 2237.53 31.70 2014-11-13 09:49:23.000 317 33601.09 556.16 2237.58 31.71 2014-11-13 09:49:24.000 317 33601.24 556.14 2237.38 31.70 2014-11-13 09:49:25.000 317 33601.11 556.12 2237.45 31.71 2014-11-13 09:49:26.000 317 33601.20 556.09 2237.42 31.70 2014-11-13 09:49:27.000 317 33601.35 556.07 2237.46 31.70 2014-11-13 09:49:28.000 317 33601.35 556.07 2237.34 31.71 2014-11-13 09:49:29.000 317 33601.41 556.10 2237.26 31.71 2014-11-13 09:49:30.000 317 33601.42 556.10 2237.31 31.71 2014-11-13 09:49:31.000 317 33601.36 556.03 2237.40 31.70 2014-11-13 09:49:32.000 317 33601.47 556.03 2237.38 31.71 2014-11-13 09:49:33.000 317 33601.46 556.00 2237.34 31.71 2014-11-13 09:49:34.000 317 33601.49 556.03 2237.38 31.71 2014-11-13 09:49:35.000 317 33601.49 555.99 2237.26 31.71 2014-11-13 09:49:36.000 317 33601.56 555.98 2237.25 31.71 2014-11-13 09:49:37.000 317 33601.67 555.96 2237.24 31.71 2014-11-13 09:49:38.000 317 33601.81 556.00 2237.24 31.71 2014-11-13 09:49:39.000 317 33601.75 556.00 2237.22 31.71 2014-11-13 09:49:40.000 317 33601.79 556.00 2237.28 31.71 2014-11-13 09:49:41.000 317 33601.90 555.92 2237.07 31.71 2014-11-13 09:49:42.000 317 33601.76 555.94 2237.20 31.71 2014-11-13 09:49:42.000 317 33601.88 555.92 2237.06 31.71 2014-11-13 09:49:44.000 317 33602.03 555.90 2237.10 31.71 2014-11-13 09:49:45.000 317 33601.93 555.93 2237.01 31.71 2014-11-13 09:49:46.000 317 33602.07 555.87 2237.13 31.71 2014-11-13 09:49:47.000 317 33602.12 555.82 2237.00 31.71 2014-11-13 09:49:48.000 317 33602.08 555.82 2236.97 31.71 2014-11-13 09:49:49.000 317 33602.19 555.80 2236.94 31.71 2014-11-13 09:49:50.000 317 33602.10 555.77 2237.04 31.71 2014-11-13 09:49:51.000 317 33602.23 555.76 2237.02 31.71 2014-11-13 09:49:52.000 317 33602.28 555.74 2236.95 31.71 2014-11-13 09:49:53.000 317 33602.41 555.76 2236.88 31.71 2014-11-13 09:49:54.000 317 33602.46 555.71 2236.97 31.71 2014-11-13 09:49:55.000 317 33602.43 555.73 2236.97 31.71 2014-11-13 09:49:55.000 317 33602.52 555.65 2236.85 31.71 2014-11-13 09:49:57.000 317 33602.47 555.66 2236.84 31.71 2014-11-13 09:49:58.000 317 33602.46 555.61 2236.85 31.71 2014-11-13 09:49:59.000 317 33602.64 555.61 2236.76 31.71 2014-11-13 09:50:00.000 317 33602.67 555.61 2236.73 31.71 2014-11-13 09:50:01.000 317 33602.59 555.60 2236.70 31.71 2014-11-13 09:50:02.000 317 33602.75 555.59 2236.74 31.71 2014-11-13 09:50:03.000 317 33602.64 555.60 2236.69 31.71 2014-11-13 09:50:04.000 317 33602.65 555.53 2236.69 31.71 2014-11-13 09:50:05.000 317 33602.74 555.55 2236.72 31.71 2014-11-13 09:50:06.000 317 33602.72 555.52 2236.59 31.71 2014-11-13 09:50:07.000 317 33602.68 555.56 2236.59 31.71 2014-11-13 09:50:08.000 317 33602.76 555.51 2236.70 31.71 2014-11-13 09:50:09.000 317 33602.75 555.47 2236.62 31.71 2014-11-13 09:50:10.000 317 33602.71 555.51 2236.54 31.71 2014-11-13 09:50:11.000 317 33602.84 555.48 2236.57 31.71 2014-11-13 09:50:12.000 317 33602.74 555.44 2236.54 31.71 2014-11-13 09:50:13.000 317 33602.81 555.46 2236.51 31.71 2014-11-13 09:50:14.000 317 33603.02 555.40 2236.61 31.71 2014-11-13 09:50:15.000 317 33602.88 555.41 2236.57 31.71 2014-11-13 09:50:16.000 317 33602.99 555.42 2236.53 31.71 2014-11-13 09:50:17.000 317 33602.97 555.39 2236.53 31.71 2014-11-13 09:50:18.000 317 33603.03 555.35 2236.44 31.71 2014-11-13 09:50:19.000 317 33602.95 555.36 2236.51 31.71 2014-11-13 09:50:20.000 317 33603.16 555.37 2236.50 31.71 2014-11-13 09:50:21.000 317 33603.05 555.38 2236.45 31.71 2014-11-13 09:50:22.000 317 33603.09 555.37 2236.51 31.71 2014-11-13 09:50:23.000 317 33603.00 555.32 2236.48 31.71 2014-11-13 09:50:24.000 317 33603.14 555.37 2236.44 31.71 2014-11-13 09:50:25.000 317 33603.11 555.30 2236.41 31.71 2014-11-13 09:50:26.000 317 33603.22 555.36 2236.51 31.71 2014-11-13 09:50:27.000 317 33603.19 555.37 2236.45 31.71 2014-11-13 09:50:28.000 317 33603.15 555.41 2236.41 31.71 2014-11-13 09:50:29.000 317 33603.23 555.39 2236.28 31.71 2014-11-13 09:50:30.000 317 33603.29 555.39 2236.36 31.71 2014-11-13 09:50:31.000 317 33603.20 555.42 2236.42 31.71 2014-11-13 09:50:32.000 317 33603.38 555.37 2236.38 31.71 2014-11-13 09:50:33.000 317 33603.28 555.39 2236.40 31.71 2014-11-13 09:50:34.000 317 33603.24 555.42 2236.42 31.71 2014-11-13 09:50:35.000 317 33603.28 555.41 2236.40 31.71 2014-11-13 09:50:36.000 317 33603.18 555.41 2236.35 31.71 2014-11-13 09:50:36.000 317 33603.44 555.38 2236.35 31.71 2014-11-13 09:50:38.000 317 33603.42 555.41 2236.30 31.71 2014-11-13 09:50:39.000 317 33603.39 555.40 2236.29 31.71 2014-11-13 09:50:40.000 317 33603.42 555.42 2236.41 31.71 2014-11-13 09:50:41.000 317 33603.50 555.37 2236.32 31.71 2014-11-13 09:50:42.000 317 33603.47 555.39 2236.34 31.71 2014-11-13 09:50:43.000 317 33603.58 555.41 2236.30 31.71 2014-11-13 09:50:44.000 317 33603.63 555.37 2236.33 31.71 2014-11-13 09:50:45.000 317 33603.62 555.35 2236.33 31.71 2014-11-13 09:50:46.000 317 33603.68 555.38 2236.39 31.71 2014-11-13 09:50:47.000 317 33603.71 555.35 2236.30 31.71 2014-11-13 09:50:48.000 317 33603.89 555.35 2236.33 31.71 2014-11-13 09:50:49.000 317 33603.82 555.31 2236.30 31.71 2014-11-13 09:50:49.000 317 33603.81 555.28 2236.25 31.71 2014-11-13 09:50:51.000 317 33603.88 555.27 2236.22 31.71 2014-11-13 09:50:52.000 317 33603.94 555.27 2236.22 31.71 2014-11-13 09:50:53.000 317 33603.96 555.27 2236.28 31.71 2014-11-13 09:50:54.000 317 33604.02 555.31 2236.16 31.71 2014-11-13 09:50:55.000 317 33604.02 555.27 2236.24 31.71 2014-11-13 09:50:56.000 317 33604.01 555.21 2236.11 31.71 2014-11-13 09:50:57.000 317 33604.05 555.18 2236.16 31.71 2014-11-13 09:50:58.000 317 33604.14 555.23 2236.23 31.71 2014-11-13 09:50:59.000 317 33604.19 555.23 2236.21 31.71 2014-11-13 09:51:00.000 317 33604.17 555.22 2236.17 31.71 2014-11-13 09:51:01.000 317 33604.19 555.20 2236.09 31.71 2014-11-13 09:51:02.000 317 33604.20 555.20 2236.03 31.71 2014-11-13 09:51:03.000 317 33604.24 555.20 2236.07 31.71 2014-11-13 09:51:04.000 317 33604.36 555.22 2236.11 31.71 2014-11-13 09:51:05.000 317 33604.39 555.18 2236.01 31.71 2014-11-13 09:51:06.000 317 33604.49 555.15 2236.04 31.71 2014-11-13 09:51:07.000 317 33604.42 555.25 2235.95 31.71 2014-11-13 09:51:08.000 317 33604.57 555.20 2236.11 31.71 2014-11-13 09:51:09.000 317 33604.54 555.20 2236.01 31.71 2014-11-13 09:51:10.000 317 33604.62 555.19 2235.87 31.71 2014-11-13 09:51:11.000 317 33604.68 555.20 2235.87 31.71 2014-11-13 09:51:12.000 317 33604.60 555.18 2235.88 31.71 2014-11-13 09:51:13.000 317 33604.64 555.16 2236.02 31.71 2014-11-13 09:51:14.000 317 33604.80 555.18 2235.86 31.71 2014-11-13 09:51:15.000 317 33604.81 555.18 2235.82 31.71 2014-11-13 09:51:16.000 317 33604.92 555.14 2235.84 31.71 2014-11-13 09:51:17.000 317 33604.93 555.09 2235.82 31.70 2014-11-13 09:51:18.000 317 33604.85 555.09 2235.92 31.71 2014-11-13 09:51:19.000 317 33605.08 555.13 2235.87 31.71 2014-11-13 09:51:20.000 317 33605.10 555.05 2235.90 31.71 2014-11-13 09:51:21.000 317 33605.08 555.05 2235.80 31.70 2014-11-13 09:51:22.000 317 33605.17 555.03 2235.70 31.70 2014-11-13 09:51:23.000 317 33605.22 555.04 2235.68 31.71 2014-11-13 09:51:24.000 317 33605.24 555.04 2235.81 31.70 2014-11-13 09:51:25.000 317 33605.21 555.03 2235.72 31.70 2014-11-13 09:51:26.000 317 33605.28 554.99 2235.72 31.70 2014-11-13 09:51:27.000 317 33605.23 554.95 2235.69 31.70 2014-11-13 09:51:28.000 317 33605.30 555.00 2235.67 31.70 2014-11-13 09:51:29.000 317 33605.38 555.00 2235.61 31.70 2014-11-13 09:51:30.000 317 33605.36 555.03 2235.67 31.70 2014-11-13 09:51:30.000 317 33605.33 555.01 2235.57 31.70 2014-11-13 09:51:32.000 317 33605.41 554.95 2235.64 31.70 2014-11-13 09:51:33.000 317 33605.36 554.97 2235.53 31.70 2014-11-13 09:51:34.000 317 33605.42 554.94 2235.55 31.70 2014-11-13 09:51:35.000 317 33605.46 554.96 2235.49 31.70 2014-11-13 09:51:36.000 317 33605.39 554.97 2235.58 31.70 2014-11-13 09:51:37.000 317 33605.47 554.97 2235.51 31.71 2014-11-13 09:51:38.000 317 33605.51 554.94 2235.47 31.71 2014-11-13 09:51:39.000 317 33605.54 554.96 2235.45 31.70 2014-11-13 09:51:40.000 317 33605.58 554.91 2235.36 31.70 2014-11-13 09:51:41.000 317 33605.46 554.94 2235.43 31.70 2014-11-13 09:51:42.000 317 33605.37 554.92 2235.40 31.70 2014-11-13 09:51:43.000 317 33605.50 554.90 2235.44 31.70 2014-11-13 09:51:43.000 317 33605.52 554.95 2235.47 31.70 2014-11-13 09:51:45.000 317 33605.55 554.96 2235.41 31.70 2014-11-13 09:51:46.000 317 33605.44 554.96 2235.41 31.70 2014-11-13 09:51:47.000 317 33605.58 554.93 2235.38 31.71 2014-11-13 09:51:48.000 317 33605.47 554.97 2235.39 31.70 2014-11-13 09:51:49.000 317 33605.50 554.95 2235.35 31.70 2014-11-13 09:51:50.000 317 33605.64 554.98 2235.44 31.70 2014-11-13 09:51:51.000 317 33605.55 554.99 2235.37 31.70 2014-11-13 09:51:52.000 317 33605.59 554.95 2235.45 31.70 2014-11-13 09:51:53.000 317 33605.58 554.96 2235.34 31.70 2014-11-13 09:51:54.000 317 33605.62 555.01 2235.33 31.70 2014-11-13 09:51:55.000 317 33605.64 554.96 2235.33 31.70 2014-11-13 09:51:56.000 317 33605.67 554.97 2235.39 31.70 2014-11-13 09:51:57.000 317 33605.65 554.95 2235.41 31.70 2014-11-13 09:51:58.000 317 33605.70 554.98 2235.41 31.70 2014-11-13 09:51:59.000 317 33605.69 554.99 2235.33 31.70 2014-11-13 09:52:00.000 317 33605.72 554.96 2235.41 31.70 2014-11-13 09:52:01.000 317 33605.86 554.99 2235.34 31.70 2014-11-13 09:52:02.000 317 33605.76 554.99 2235.39 31.70 2014-11-13 09:52:03.000 317 33605.77 555.00 2235.40 31.70 2014-11-13 09:52:04.000 317 33605.80 555.01 2235.36 31.70 2014-11-13 09:52:05.000 317 33605.93 555.01 2235.33 31.70 2014-11-13 09:52:06.000 317 33605.79 555.01 2235.38 31.70 2014-11-13 09:52:07.000 317 33605.87 555.04 2235.36 31.71 2014-11-13 09:52:08.000 317 33605.85 554.99 2235.33 31.70 2014-11-13 09:52:09.000 317 33605.88 555.01 2235.34 31.70 2014-11-13 09:52:10.000 317 33605.97 555.03 2235.31 31.70 2014-11-13 09:52:11.000 317 33605.96 555.04 2235.39 31.70 2014-11-13 09:52:12.000 317 33605.99 555.03 2235.30 31.70 2014-11-13 09:52:13.000 317 33606.05 555.02 2235.26 31.70 2014-11-13 09:52:14.000 317 33606.04 555.03 2235.34 31.70 2014-11-13 09:52:15.000 317 33605.93 555.02 2235.33 31.70 2014-11-13 09:52:16.000 317 33606.03 555.06 2235.29 31.70 2014-11-13 09:52:17.000 317 33606.10 555.04 2235.36 31.70 2014-11-13 09:52:18.000 317 33606.13 554.97 2235.23 31.70 2014-11-13 09:52:19.000 317 33606.11 555.02 2235.26 31.70 2014-11-13 09:52:20.000 317 33606.16 555.03 2235.33 31.70 2014-11-13 09:52:21.000 317 33606.07 554.99 2235.38 31.70 2014-11-13 09:52:22.000 317 33606.08 555.00 2235.29 31.70 2014-11-13 09:52:23.000 317 33606.14 554.98 2235.23 31.70 2014-11-13 09:52:24.000 317 33606.24 555.00 2235.27 31.70 2014-11-13 09:52:24.000 317 33606.14 555.00 2235.32 31.70 2014-11-13 09:52:26.000 317 33606.26 555.02 2235.22 31.70 2014-11-13 09:52:27.000 317 33606.25 555.03 2235.23 31.70 2014-11-13 09:52:28.000 317 33606.40 555.05 2235.21 31.70 2014-11-13 09:52:29.000 317 33606.40 555.04 2235.27 31.70 2014-11-13 09:52:30.000 317 33606.40 555.02 2235.26 31.70 2014-11-13 09:52:31.000 317 33606.52 555.00 2235.23 31.70 2014-11-13 09:52:32.000 317 33606.63 554.96 2235.21 31.70 2014-11-13 09:52:33.000 317 33606.59 554.97 2235.24 31.70 2014-11-13 09:52:34.000 317 33606.68 554.97 2235.23 31.70 2014-11-13 09:52:35.000 317 33606.75 554.97 2235.19 31.70 2014-11-13 09:52:36.000 317 33606.76 554.96 2235.18 31.70 2014-11-13 09:52:37.000 317 33606.86 554.92 2235.25 31.70 2014-11-13 09:52:37.000 317 33607.01 554.91 2235.26 31.70 2014-11-13 09:52:39.000 317 33606.94 554.86 2235.16 31.70 2014-11-13 09:52:40.000 317 33607.05 554.88 2235.14 31.70 2014-11-13 09:52:41.000 317 33606.99 554.84 2235.08 31.70 2014-11-13 09:52:42.000 317 33606.99 554.88 2235.13 31.70 2014-11-13 09:52:43.000 317 33607.07 554.83 2235.13 31.70 2014-11-13 09:52:44.000 317 33607.06 554.82 2235.09 31.70 2014-11-13 09:52:45.000 317 33607.11 554.84 2235.08 31.70 2014-11-13 09:52:46.000 317 33607.19 554.82 2235.08 31.70 2014-11-13 09:52:47.000 317 33607.23 554.77 2235.07 31.70 2014-11-13 09:52:48.000 317 33607.33 554.77 2234.97 31.70 2014-11-13 09:52:49.000 317 33607.26 554.75 2235.09 31.70 2014-11-13 09:52:50.000 317 33607.38 554.73 2234.95 31.70 2014-11-13 09:52:51.000 317 33607.41 554.74 2234.93 31.70 2014-11-13 09:52:52.000 317 33607.42 554.76 2234.95 31.70 2014-11-13 09:52:53.000 317 33607.47 554.69 2234.92 31.70 2014-11-13 09:52:54.000 317 33607.58 554.71 2234.93 31.70 2014-11-13 09:52:55.000 317 33607.53 554.73 2234.87 31.70 2014-11-13 09:52:56.000 317 33607.58 554.72 2234.95 31.70 2014-11-13 09:52:57.000 317 33607.65 554.70 2234.95 31.70 2014-11-13 09:52:58.000 317 33607.76 554.69 2234.84 31.70 2014-11-13 09:52:59.000 317 33607.78 554.68 2234.82 31.70 2014-11-13 09:53:00.000 317 33607.80 554.72 2234.83 31.70 2014-11-13 09:53:01.000 317 33607.86 554.66 2234.80 31.70 2014-11-13 09:53:02.000 317 33607.94 554.69 2234.69 31.70 2014-11-13 09:53:03.000 317 33607.93 554.67 2234.78 31.70 2014-11-13 09:53:04.000 317 33608.03 554.70 2234.70 31.70 2014-11-13 09:53:05.000 317 33607.96 554.65 2234.68 31.70 2014-11-13 09:53:06.000 317 33608.11 554.60 2234.73 31.70 2014-11-13 09:53:07.000 317 33608.07 554.64 2234.67 31.70 2014-11-13 09:53:08.000 317 33608.05 554.62 2234.68 31.70 2014-11-13 09:53:09.000 317 33608.11 554.63 2234.66 31.70 2014-11-13 09:53:10.000 317 33608.08 554.66 2234.67 31.70 2014-11-13 09:53:11.000 317 33608.19 554.64 2234.60 31.70 2014-11-13 09:53:12.000 317 33608.18 554.63 2234.54 31.70 2014-11-13 09:53:13.000 317 33608.25 554.63 2234.49 31.70 2014-11-13 09:53:14.000 317 33608.14 554.61 2234.53 31.70 2014-11-13 09:53:15.000 317 33608.22 554.62 2234.53 31.70 2014-11-13 09:53:16.000 317 33608.17 554.62 2234.51 31.70 2014-11-13 09:53:17.000 317 33608.20 554.63 2234.45 31.70 2014-11-13 09:53:18.000 317 33608.14 554.58 2234.43 31.70 2014-11-13 09:53:18.000 317 33608.27 554.58 2234.44 31.70 2014-11-13 09:53:20.000 317 33608.12 554.59 2234.44 31.70 2014-11-13 09:53:21.000 317 33608.11 554.58 2234.47 31.70 2014-11-13 09:53:22.000 317 33608.15 554.59 2234.34 31.70 2014-11-13 09:53:23.000 317 33608.12 554.58 2234.45 31.70 2014-11-13 09:53:24.000 317 33608.06 554.56 2234.31 31.70 2014-11-13 09:53:25.000 317 33608.25 554.67 2234.34 31.70 2014-11-13 09:53:26.000 317 33608.12 554.60 2234.39 31.70 2014-11-13 09:53:27.000 317 33608.09 554.62 2234.33 31.70 2014-11-13 09:53:28.000 317 33608.06 554.63 2234.41 31.70 2014-11-13 09:53:29.000 317 33608.00 554.61 2234.48 31.70 2014-11-13 09:53:30.000 317 33608.06 554.62 2234.43 31.70 2014-11-13 09:53:31.000 317 33608.06 554.62 2234.34 31.70 2014-11-13 09:53:31.000 317 33607.95 554.65 2234.38 31.70 2014-11-13 09:53:33.000 317 33607.92 554.63 2234.36 31.70 2014-11-13 09:53:34.000 317 33607.92 554.64 2234.38 31.70 2014-11-13 09:53:35.000 317 33607.92 554.67 2234.39 31.70 2014-11-13 09:53:36.000 317 33607.80 554.65 2234.42 31.70 2014-11-13 09:53:37.000 317 33607.87 554.63 2234.41 31.70 2014-11-13 09:53:38.000 317 33607.72 554.70 2234.46 31.70 2014-11-13 09:53:39.000 317 33607.73 554.68 2234.44 31.70 2014-11-13 09:53:40.000 317 33607.77 554.64 2234.53 31.70 2014-11-13 09:53:41.000 317 33607.72 554.69 2234.39 31.70 2014-11-13 09:53:42.000 317 33607.74 554.69 2234.53 31.70 2014-11-13 09:53:43.000 317 33607.69 554.65 2234.49 31.70 2014-11-13 09:53:44.000 317 33607.77 554.72 2234.53 31.70 2014-11-13 09:53:45.000 317 33607.63 554.74 2234.52 31.70 2014-11-13 09:53:46.000 317 33607.62 554.76 2234.51 31.70 2014-11-13 09:53:47.000 317 33607.62 554.75 2234.50 31.70 2014-11-13 09:53:48.000 317 33607.56 554.80 2234.53 31.70 2014-11-13 09:53:49.000 317 33607.69 554.78 2234.59 31.70 2014-11-13 09:53:50.000 317 33607.58 554.77 2234.63 31.70 2014-11-13 09:53:51.000 317 33607.62 554.81 2234.68 31.70 2014-11-13 09:53:52.000 317 33607.58 554.75 2234.53 31.70 2014-11-13 09:53:53.000 317 33607.68 554.82 2234.67 31.70 2014-11-13 09:53:54.000 317 33607.65 554.78 2234.70 31.70 2014-11-13 09:53:55.000 317 33607.56 554.77 2234.68 31.70 2014-11-13 09:53:56.000 317 33607.81 554.79 2234.78 31.70 2014-11-13 09:53:57.000 317 33607.78 554.78 2234.74 31.70 2014-11-13 09:53:58.000 317 33607.74 554.76 2234.76 31.70 2014-11-13 09:53:59.000 317 33607.68 554.71 2234.72 31.70 2014-11-13 09:54:00.000 317 33607.65 554.72 2234.70 31.70 2014-11-13 09:54:01.000 317 33607.74 554.69 2234.70 31.70 2014-11-13 09:54:02.000 317 33607.68 554.68 2234.70 31.70 2014-11-13 09:54:03.000 317 33607.68 554.68 2234.74 31.70 2014-11-13 09:54:04.000 317 33607.72 554.66 2234.70 31.70 2014-11-13 09:54:05.000 317 33607.78 554.66 2234.67 31.70 2014-11-13 09:54:06.000 317 33607.67 554.66 2234.68 31.70 2014-11-13 09:54:07.000 317 33607.70 554.59 2234.76 31.70 2014-11-13 09:54:08.000 317 33607.68 554.62 2234.70 31.70 2014-11-13 09:54:09.000 317 33607.69 554.63 2234.67 31.70 2014-11-13 09:54:10.000 317 33607.59 554.62 2234.71 31.70 2014-11-13 09:54:11.000 317 33607.54 554.61 2234.74 31.70 2014-11-13 09:54:12.000 317 33607.58 554.60 2234.68 31.70 2014-11-13 09:54:12.000 317 33607.54 554.58 2234.67 31.70 2014-11-13 09:54:14.000 317 33607.49 554.58 2234.72 31.70 2014-11-13 09:54:15.000 317 33607.49 554.60 2234.70 31.70 2014-11-13 09:54:16.000 317 33607.50 554.64 2234.78 31.70 2014-11-13 09:54:17.000 317 33607.46 554.62 2234.85 31.70 2014-11-13 09:54:18.000 317 33607.42 554.64 2234.80 31.70 2014-11-13 09:54:19.000 317 33607.36 554.70 2234.84 31.70 2014-11-13 09:54:20.000 317 33607.42 554.65 2234.84 31.70 2014-11-13 09:54:21.000 317 33607.38 554.64 2234.84 31.70 2014-11-13 09:54:22.000 317 33607.46 554.68 2234.87 31.70 2014-11-13 09:54:23.000 317 33607.44 554.68 2234.91 31.70 2014-11-13 09:54:24.000 317 33607.39 554.70 2234.88 31.70 2014-11-13 09:54:25.000 317 33607.47 554.73 2234.87 31.70 2014-11-13 09:54:25.000 317 33607.47 554.69 2234.95 31.70 2014-11-13 09:54:27.000 317 33607.42 554.70 2234.93 31.70 2014-11-13 09:54:28.000 317 33607.43 554.73 2234.91 31.70 2014-11-13 09:54:29.000 317 33607.49 554.68 2234.86 31.70 2014-11-13 09:54:30.000 317 33607.33 554.67 2234.93 31.70 2014-11-13 09:54:31.000 317 33607.44 554.74 2235.03 31.70 2014-11-13 09:54:32.000 317 33607.39 554.68 2234.88 31.70 2014-11-13 09:54:33.000 317 33607.42 554.70 2234.94 31.70 2014-11-13 09:54:34.000 317 33607.37 554.69 2234.95 31.70 2014-11-13 09:54:35.000 317 33607.40 554.69 2234.96 31.70 2014-11-13 09:54:36.000 317 33607.40 554.70 2234.92 31.70 2014-11-13 09:54:37.000 317 33607.44 554.67 2234.96 31.70 2014-11-13 09:54:38.000 317 33607.41 554.65 2234.96 31.70 2014-11-13 09:54:39.000 317 33607.35 554.62 2234.90 31.70 2014-11-13 09:54:40.000 317 33607.43 554.66 2234.92 31.70 2014-11-13 09:54:41.000 317 33607.50 554.65 2234.97 31.70 2014-11-13 09:54:42.000 317 33607.40 554.64 2234.95 31.70 2014-11-13 09:54:43.000 317 33607.42 554.68 2234.88 31.70 2014-11-13 09:54:44.000 317 33607.46 554.63 2235.02 31.70 2014-11-13 09:54:45.000 317 33607.38 554.63 2234.97 31.70 2014-11-13 09:54:46.000 317 33607.33 554.67 2234.92 31.70 2014-11-13 09:54:47.000 317 33607.40 554.65 2234.93 31.70 2014-11-13 09:54:48.000 317 33607.32 554.67 2234.92 31.70 2014-11-13 09:54:49.000 317 33607.36 554.66 2235.07 31.70 2014-11-13 09:54:50.000 317 33607.40 554.66 2235.03 31.70 2014-11-13 09:54:51.000 317 33607.27 554.64 2235.02 31.70 2014-11-13 09:54:52.000 317 33607.33 554.68 2234.86 31.70 2014-11-13 09:54:53.000 317 33607.31 554.68 2234.92 31.70 2014-11-13 09:54:54.000 317 33607.41 554.70 2235.07 31.70 2014-11-13 09:54:55.000 317 33607.25 554.68 2234.98 31.70 2014-11-13 09:54:56.000 317 33607.42 554.67 2234.88 31.70 2014-11-13 09:54:57.000 317 33607.36 554.68 2234.99 31.70 2014-11-13 09:54:58.000 317 33607.39 554.71 2235.04 31.70 2014-11-13 09:54:59.000 317 33607.39 554.68 2235.17 31.70 2014-11-13 09:55:00.000 317 33607.38 554.72 2234.95 31.70 2014-11-13 09:55:01.000 317 33607.47 554.63 2235.04 31.70 2014-11-13 09:55:02.000 317 33607.43 554.72 2235.07 31.70 2014-11-13 09:55:03.000 317 33607.37 554.70 2235.02 31.70 2014-11-13 09:55:04.000 317 33607.52 554.66 2235.05 31.70 2014-11-13 09:55:05.000 317 33607.55 554.65 2235.04 31.70 2014-11-13 09:55:06.000 317 33607.50 554.66 2235.00 31.70 2014-11-13 09:55:06.000 317 33607.53 554.69 2235.15 31.70 2014-11-13 09:55:08.000 317 33607.69 554.70 2235.09 31.70 2014-11-13 09:55:09.000 317 33607.69 554.69 2235.03 31.70 2014-11-13 09:55:10.000 317 33607.67 554.72 2235.07 31.70 2014-11-13 09:55:11.000 317 33607.77 554.68 2235.01 31.70 2014-11-13 09:55:12.000 317 33607.75 554.72 2235.02 31.70 2014-11-13 09:55:13.000 317 33607.76 554.65 2234.95 31.70 2014-11-13 09:55:14.000 317 33607.85 554.68 2235.06 31.70 2014-11-13 09:55:15.000 317 33607.89 554.68 2234.98 31.70 2014-11-13 09:55:16.000 317 33607.91 554.67 2234.98 31.70 2014-11-13 09:55:17.000 317 33607.94 554.70 2234.93 31.70 2014-11-13 09:55:18.000 317 33607.89 554.66 2234.94 31.70 2014-11-13 09:55:19.000 317 33608.02 554.69 2234.95 31.70 2014-11-13 09:55:19.000 317 33607.97 554.66 2235.03 31.70 2014-11-13 09:55:21.000 317 33607.94 554.65 2234.95 31.70 2014-11-13 09:55:22.000 317 33608.05 554.62 2234.93 31.70 2014-11-13 09:55:23.000 317 33608.02 554.64 2234.95 31.70 2014-11-13 09:55:24.000 317 33607.93 554.63 2234.91 31.70 2014-11-13 09:55:25.000 317 33608.15 554.67 2234.86 31.70 2014-11-13 09:55:26.000 317 33608.11 554.68 2234.91 31.70 2014-11-13 09:55:27.000 317 33608.04 554.65 2234.88 31.70 2014-11-13 09:55:28.000 317 33608.13 554.69 2234.91 31.70 2014-11-13 09:55:29.000 317 33608.22 554.67 2234.92 31.70 2014-11-13 09:55:30.000 317 33608.14 554.65 2234.84 31.70 2014-11-13 09:55:31.000 317 33608.18 554.70 2234.88 31.70 2014-11-13 09:55:32.000 317 33608.21 554.69 2234.81 31.70 2014-11-13 09:55:33.000 317 33608.17 554.73 2234.82 31.70 2014-11-13 09:55:34.000 317 33608.24 554.71 2234.77 31.70 2014-11-13 09:55:35.000 317 33608.30 554.80 2234.86 31.70 2014-11-13 09:55:36.000 317 33608.29 554.72 2234.82 31.70 2014-11-13 09:55:37.000 317 33608.33 554.73 2234.75 31.70 2014-11-13 09:55:38.000 317 33608.36 554.79 2234.76 31.70 2014-11-13 09:55:39.000 317 33608.33 554.79 2234.80 31.70 2014-11-13 09:55:40.000 317 33608.44 554.73 2234.71 31.70 2014-11-13 09:55:41.000 317 33608.42 554.79 2234.75 31.70 2014-11-13 09:55:42.000 317 33608.45 554.74 2234.81 31.70 2014-11-13 09:55:43.000 317 33608.45 554.76 2234.76 31.70 2014-11-13 09:55:44.000 317 33608.51 554.78 2234.75 31.70 2014-11-13 09:55:45.000 317 33608.48 554.75 2234.72 31.70 2014-11-13 09:55:46.000 317 33608.55 554.77 2234.68 31.70 2014-11-13 09:55:47.000 317 33608.51 554.79 2234.67 31.70 2014-11-13 09:55:48.000 317 33608.65 554.80 2234.65 31.70 2014-11-13 09:55:49.000 317 33608.55 554.85 2234.68 31.70 2014-11-13 09:55:50.000 317 33608.59 554.88 2234.56 31.70 2014-11-13 09:55:51.000 317 33608.51 554.88 2234.64 31.70 2014-11-13 09:55:52.000 317 33608.50 554.86 2234.62 31.70 2014-11-13 09:55:53.000 317 33608.44 554.89 2234.59 31.70 2014-11-13 09:55:54.000 317 33608.48 554.90 2234.64 31.70 2014-11-13 09:55:55.000 317 33608.46 554.91 2234.64 31.70 2014-11-13 09:55:56.000 317 33608.48 554.97 2234.52 31.70 2014-11-13 09:55:57.000 317 33608.40 554.95 2234.56 31.70 2014-11-13 09:55:58.000 317 33608.39 555.00 2234.64 31.70 2014-11-13 09:55:59.000 317 33608.38 555.05 2234.59 31.70 2014-11-13 09:56:00.000 317 33608.41 555.07 2234.59 31.70 2014-11-13 09:56:00.000 317 33608.27 555.10 2234.64 31.70 2014-11-13 09:56:02.000 317 33608.34 555.16 2234.57 31.70 2014-11-13 09:56:03.000 317 33608.26 555.13 2234.55 31.70 2014-11-13 09:56:04.000 317 33608.32 555.19 2234.51 31.70 2014-11-13 09:56:05.000 317 33608.25 555.20 2234.66 31.70 2014-11-13 09:56:06.000 317 33608.12 555.20 2234.74 31.70 2014-11-13 09:56:07.000 317 33608.25 555.23 2234.68 31.70 2014-11-13 09:56:08.000 317 33608.18 555.27 2234.65 31.70 2014-11-13 09:56:09.000 317 33608.14 555.27 2234.63 31.70 2014-11-13 09:56:10.000 317 33608.13 555.32 2234.72 31.70 2014-11-13 09:56:11.000 317 33608.18 555.35 2234.69 31.70 2014-11-13 09:56:12.000 317 33608.09 555.32 2234.78 31.70 2014-11-13 09:56:13.000 317 33608.14 555.40 2234.77 31.70 2014-11-13 09:56:13.000 317 33608.07 555.39 2234.76 31.70 2014-11-13 09:56:15.000 317 33608.08 555.41 2234.74 31.70 2014-11-13 09:56:16.000 317 33608.05 555.38 2234.68 31.70 2014-11-13 09:56:17.000 317 33608.10 555.41 2234.80 31.70 2014-11-13 09:56:18.000 317 33608.04 555.41 2234.73 31.70 2014-11-13 09:56:19.000 317 33608.05 555.41 2234.81 31.70 2014-11-13 09:56:20.000 317 33608.06 555.49 2234.82 31.70 2014-11-13 09:56:21.000 317 33608.03 555.48 2234.84 31.70 2014-11-13 09:56:22.000 317 33608.01 555.50 2234.85 31.70 2014-11-13 09:56:23.000 317 33608.08 555.47 2234.82 31.70 2014-11-13 09:56:24.000 317 33608.03 555.45 2234.74 31.70 2014-11-13 09:56:25.000 317 33608.02 555.50 2234.82 31.70 2014-11-13 09:56:26.000 317 33608.04 555.48 2234.84 31.70 2014-11-13 09:56:27.000 317 33607.97 555.50 2234.79 31.70 2014-11-13 09:56:28.000 317 33608.11 555.56 2234.89 31.70 2014-11-13 09:56:29.000 317 33608.06 555.55 2234.92 31.70 2014-11-13 09:56:30.000 317 33608.11 555.54 2234.88 31.70 2014-11-13 09:56:31.000 317 33608.02 555.57 2234.95 31.70 2014-11-13 09:56:32.000 317 33608.11 555.54 2234.91 31.70 2014-11-13 09:56:33.000 317 33608.04 555.53 2234.88 31.70 2014-11-13 09:56:34.000 317 33608.08 555.60 2234.95 31.70 2014-11-13 09:56:35.000 317 33607.96 555.59 2234.92 31.70 2014-11-13 09:56:36.000 317 33607.99 555.54 2234.92 31.70 2014-11-13 09:56:37.000 317 33607.98 555.58 2234.88 31.70 2014-11-13 09:56:38.000 317 33608.12 555.58 2234.92 31.70 2014-11-13 09:56:39.000 317 33607.97 555.61 2234.87 31.70 2014-11-13 09:56:40.000 317 33607.94 555.59 2234.95 31.70 2014-11-13 09:56:41.000 317 33607.96 555.56 2234.91 31.70 2014-11-13 09:56:42.000 317 33607.96 555.62 2234.99 31.70 2014-11-13 09:56:43.000 317 33608.02 555.67 2234.94 31.70 2014-11-13 09:56:44.000 317 33607.84 555.62 2234.93 31.70 2014-11-13 09:56:45.000 317 33607.84 555.63 2234.86 31.70 2014-11-13 09:56:46.000 317 33607.94 555.67 2234.97 31.70 2014-11-13 09:56:47.000 317 33607.77 555.63 2234.91 31.70 2014-11-13 09:56:48.000 317 33607.78 555.64 2234.92 31.70 2014-11-13 09:56:49.000 317 33607.86 555.71 2234.90 31.70 2014-11-13 09:56:50.000 317 33607.70 555.69 2234.95 31.70 2014-11-13 09:56:51.000 317 33607.65 555.70 2234.99 31.70 2014-11-13 09:56:52.000 317 33607.71 555.69 2234.98 31.70 2014-11-13 09:56:53.000 317 33607.57 555.69 2234.93 31.70 2014-11-13 09:56:54.000 317 33607.59 555.76 2235.01 31.70 2014-11-13 09:56:54.000 317 33607.65 555.75 2234.97 31.70 2014-11-13 09:56:56.000 317 33607.62 555.74 2234.96 31.70 2014-11-13 09:56:57.000 317 33607.59 555.73 2234.99 31.70 2014-11-13 09:56:58.000 317 33607.48 555.80 2235.02 31.70 2014-11-13 09:56:59.000 317 33607.46 555.80 2234.96 31.70 2014-11-13 09:57:00.000 317 33607.36 555.81 2235.02 31.70 2014-11-13 09:57:01.000 317 33607.46 555.84 2235.17 31.70 2014-11-13 09:57:02.000 317 33607.40 555.86 2235.10 31.70 2014-11-13 09:57:03.000 317 33607.39 555.84 2235.11 31.70 2014-11-13 09:57:04.000 317 33607.39 555.84 2235.07 31.70 2014-11-13 09:57:05.000 317 33607.37 555.90 2235.17 31.70 2014-11-13 09:57:06.000 317 33607.34 555.94 2235.12 31.70 2014-11-13 09:57:07.000 317 33607.36 555.87 2235.18 31.70 2014-11-13 09:57:07.000 317 33607.36 555.95 2235.19 31.70 2014-11-13 09:57:09.000 317 33607.34 555.98 2235.22 31.70 2014-11-13 09:57:10.000 317 33607.37 555.96 2235.22 31.70 2014-11-13 09:57:11.000 317 33607.29 555.95 2235.18 31.70 2014-11-13 09:57:12.000 317 33607.40 555.95 2235.24 31.70 2014-11-13 09:57:13.000 317 33607.28 555.95 2235.27 31.70 2014-11-13 09:57:14.000 317 33607.24 555.94 2235.22 31.70 2014-11-13 09:57:15.000 317 33607.27 555.97 2235.17 31.70 2014-11-13 09:57:16.000 317 33607.30 556.00 2235.25 31.70 2014-11-13 09:57:17.000 317 33607.31 555.97 2235.25 31.70 2014-11-13 09:57:18.000 317 33607.43 556.01 2235.29 31.70 2014-11-13 09:57:19.000 317 33607.27 556.00 2235.32 31.70 2014-11-13 09:57:20.000 317 33607.22 556.01 2235.26 31.70 2014-11-13 09:57:21.000 317 33607.29 556.01 2235.27 31.70 2014-11-13 09:57:22.000 317 33607.25 556.07 2235.41 31.70 2014-11-13 09:57:23.000 317 33607.26 556.06 2235.45 31.70 2014-11-13 09:57:24.000 317 33607.28 556.06 2235.35 31.70 2014-11-13 09:57:25.000 317 33607.16 556.06 2235.36 31.70 2014-11-13 09:57:26.000 317 33607.20 556.09 2235.32 31.70 2014-11-13 09:57:27.000 317 33607.19 556.11 2235.35 31.70 2014-11-13 09:57:28.000 317 33607.26 556.10 2235.30 31.70 2014-11-13 09:57:29.000 317 33607.15 556.15 2235.36 31.70 2014-11-13 09:57:30.000 317 33607.15 556.15 2235.30 31.70 2014-11-13 09:57:31.000 317 33606.97 556.19 2235.33 31.70 2014-11-13 09:57:32.000 317 33607.03 556.18 2235.23 31.70 2014-11-13 09:57:33.000 317 33606.96 556.20 2235.33 31.70 2014-11-13 09:57:34.000 317 33606.96 556.19 2235.29 31.70 2014-11-13 09:57:35.000 317 33606.90 556.17 2235.41 31.70 2014-11-13 09:57:36.000 317 33606.73 556.17 2235.35 31.70 2014-11-13 09:57:37.000 317 33606.71 556.23 2235.45 31.70 2014-11-13 09:57:38.000 317 33606.61 556.23 2235.39 31.70 2014-11-13 09:57:39.000 317 33606.65 556.26 2235.36 31.70 2014-11-13 09:57:40.000 317 33606.49 556.27 2235.42 31.70 2014-11-13 09:57:41.000 317 33606.41 556.29 2235.47 31.70 2014-11-13 09:57:42.000 317 33606.38 556.28 2235.51 31.70 2014-11-13 09:57:43.000 317 33606.32 556.36 2235.49 31.70 2014-11-13 09:57:44.000 317 33606.29 556.33 2235.49 31.70 2014-11-13 09:57:45.000 317 33606.21 556.31 2235.49 31.70 2014-11-13 09:57:46.000 317 33606.11 556.40 2235.53 31.70 2014-11-13 09:57:47.000 317 33606.02 556.41 2235.55 31.70 2014-11-13 09:57:48.000 317 33606.03 556.41 2235.61 31.70 2014-11-13 09:57:48.000 317 33605.94 556.46 2235.63 31.70 2014-11-13 09:57:50.000 317 33605.88 556.50 2235.66 31.70 2014-11-13 09:57:51.000 317 33605.86 556.49 2235.66 31.70 2014-11-13 09:57:52.000 317 33605.96 556.51 2235.61 31.70 2014-11-13 09:57:53.000 317 33605.82 556.55 2235.73 31.70 2014-11-13 09:57:54.000 317 33605.83 556.56 2235.72 31.70 2014-11-13 09:57:55.000 317 33605.88 556.53 2235.78 31.70 2014-11-13 09:57:56.000 317 33605.59 556.56 2235.82 31.70 2014-11-13 09:57:57.000 317 33605.70 556.58 2235.89 31.70 2014-11-13 09:57:58.000 317 33605.71 556.54 2235.89 31.70 2014-11-13 09:57:59.000 317 33605.71 556.58 2235.88 31.70 2014-11-13 09:58:00.000 317 33605.61 556.57 2235.94 31.70 2014-11-13 09:58:01.000 317 33605.66 556.60 2235.82 31.70 2014-11-13 09:58:01.000 317 33605.57 556.59 2235.99 31.70 2014-11-13 09:58:03.000 317 33605.63 556.64 2235.99 31.70 2014-11-13 09:58:04.000 317 33605.58 556.63 2235.94 31.70 2014-11-13 09:58:05.000 317 33605.54 556.67 2235.95 31.70 2014-11-13 09:58:06.000 317 33605.41 556.68 2236.02 31.70 2014-11-13 09:58:07.000 317 33605.36 556.69 2236.03 31.70 2014-11-13 09:58:08.000 317 33605.44 556.70 2236.07 31.70 2014-11-13 09:58:09.000 317 33605.38 556.72 2236.04 31.70 2014-11-13 09:58:10.000 317 33605.32 556.76 2236.09 31.70 2014-11-13 09:58:11.000 317 33605.16 556.76 2236.05 31.70 2014-11-13 09:58:12.000 317 33605.13 556.76 2236.09 31.70 2014-11-13 09:58:13.000 317 33605.11 556.83 2236.16 31.70 2014-11-13 09:58:14.000 317 33605.17 556.84 2236.17 31.70 2014-11-13 09:58:15.000 317 33605.08 556.82 2236.17 31.70 2014-11-13 09:58:16.000 317 33605.11 556.89 2236.23 31.70 2014-11-13 09:58:17.000 317 33605.09 556.86 2236.19 31.70 2014-11-13 09:58:18.000 317 33605.02 556.86 2236.22 31.70 2014-11-13 09:58:19.000 317 33605.10 556.92 2236.17 31.70 2014-11-13 09:58:20.000 317 33605.09 556.87 2236.13 31.70 2014-11-13 09:58:21.000 317 33605.10 556.86 2236.25 31.70 2014-11-13 09:58:22.000 317 33605.14 556.86 2236.25 31.70 2014-11-13 09:58:23.000 317 33605.17 556.91 2236.22 31.70 2014-11-13 09:58:24.000 317 33605.10 556.86 2236.23 31.70 2014-11-13 09:58:25.000 317 33605.14 556.88 2236.28 31.70 2014-11-13 09:58:26.000 317 33605.17 556.88 2236.30 31.70 2014-11-13 09:58:27.000 317 33605.09 556.87 2236.26 31.70 2014-11-13 09:58:28.000 317 33605.14 556.85 2236.32 31.70 2014-11-13 09:58:29.000 317 33605.19 556.85 2236.29 31.70 2014-11-13 09:58:30.000 317 33605.12 556.87 2236.28 31.70 2014-11-13 09:58:31.000 317 33605.18 556.85 2236.20 31.70 2014-11-13 09:58:32.000 317 33605.24 556.82 2236.23 31.70 2014-11-13 09:58:33.000 317 33605.23 556.83 2236.26 31.70 2014-11-13 09:58:34.000 317 33605.23 556.80 2236.28 31.70 2014-11-13 09:58:35.000 317 33605.17 556.87 2236.28 31.70 2014-11-13 09:58:36.000 317 33605.28 556.85 2236.36 31.70 2014-11-13 09:58:37.000 317 33605.32 556.83 2236.19 31.70 2014-11-13 09:58:38.000 317 33605.26 556.85 2236.28 31.70 2014-11-13 09:58:39.000 317 33605.31 556.84 2236.23 31.70 2014-11-13 09:58:40.000 317 33605.38 556.82 2236.24 31.70 2014-11-13 09:58:41.000 317 33605.31 556.86 2236.22 31.70 2014-11-13 09:58:42.000 317 33605.32 556.81 2236.20 31.70 2014-11-13 09:58:42.000 317 33605.21 556.84 2236.16 31.70 2014-11-13 09:58:44.000 317 33605.42 556.79 2236.18 31.70 2014-11-13 09:58:45.000 317 33605.27 556.82 2236.21 31.70 2014-11-13 09:58:46.000 317 33605.29 556.79 2236.21 31.70 2014-11-13 09:58:47.000 317 33605.39 556.80 2236.21 31.70 2014-11-13 09:58:48.000 317 33605.29 556.81 2236.14 31.70 2014-11-13 09:58:49.000 317 33605.34 556.81 2236.08 31.70 2014-11-13 09:58:50.000 317 33605.34 556.80 2236.13 31.70 2014-11-13 09:58:51.000 317 33605.35 556.81 2236.20 31.70 2014-11-13 09:58:52.000 317 33605.34 556.80 2236.20 31.70 2014-11-13 09:58:53.000 317 33605.31 556.81 2236.19 31.70 2014-11-13 09:58:54.000 317 33605.35 556.83 2236.06 31.70 2014-11-13 09:58:55.000 317 33605.32 556.83 2236.11 31.70 2014-11-13 09:58:55.000 317 33605.33 556.83 2236.18 31.70 2014-11-13 09:58:57.000 317 33605.32 556.80 2236.07 31.70 2014-11-13 09:58:58.000 317 33605.33 556.80 2236.09 31.70 2014-11-13 09:58:59.000 317 33605.36 556.86 2236.12 31.70 2014-11-13 09:59:00.000 317 33605.25 556.82 2236.10 31.70 2014-11-13 09:59:01.000 317 33605.32 556.82 2236.09 31.70 2014-11-13 09:59:02.000 317 33605.29 556.84 2236.14 31.70 2014-11-13 09:59:03.000 317 33605.21 556.80 2236.10 31.70 2014-11-13 09:59:04.000 317 33605.20 556.80 2236.16 31.70 2014-11-13 09:59:05.000 317 33605.19 556.89 2236.16 31.70 2014-11-13 09:59:06.000 317 33605.14 556.84 2236.08 31.70 2014-11-13 09:59:07.000 317 33605.16 556.88 2236.15 31.70 2014-11-13 09:59:08.000 317 33605.14 556.84 2236.07 31.70 2014-11-13 09:59:09.000 317 33605.01 556.93 2236.08 31.70 2014-11-13 09:59:10.000 317 33605.07 556.94 2236.07 31.70 2014-11-13 09:59:11.000 317 33604.96 556.98 2236.03 31.70 2014-11-13 09:59:12.000 317 33604.97 557.00 2236.01 31.70 2014-11-13 09:59:13.000 317 33605.00 557.00 2236.05 31.70 2014-11-13 09:59:14.000 317 33604.92 557.01 2236.09 31.70 2014-11-13 09:59:15.000 317 33604.98 556.99 2236.17 31.70 2014-11-13 09:59:16.000 317 33604.86 557.00 2236.16 31.70 2014-11-13 09:59:17.000 317 33604.82 557.05 2236.16 31.70 2014-11-13 09:59:18.000 317 33604.73 557.06 2236.10 31.70 2014-11-13 09:59:19.000 317 33604.62 557.08 2236.11 31.70 2014-11-13 09:59:20.000 317 33604.79 557.10 2236.10 31.70 2014-11-13 09:59:21.000 317 33604.76 557.06 2236.18 31.70 2014-11-13 09:59:22.000 317 33604.62 557.10 2236.12 31.70 2014-11-13 09:59:23.000 317 33604.54 557.12 2236.17 31.70 2014-11-13 09:59:24.000 317 33604.48 557.15 2236.19 31.70 2014-11-13 09:59:25.000 317 33604.38 557.11 2236.09 31.70 2014-11-13 09:59:26.000 317 33604.41 557.18 2236.17 31.70 2014-11-13 09:59:27.000 317 33604.33 557.16 2236.18 31.70 2014-11-13 09:59:28.000 317 33604.27 557.17 2236.13 31.70 2014-11-13 09:59:29.000 317 33604.32 557.20 2236.15 31.70 2014-11-13 09:59:30.000 317 33604.15 557.22 2236.17 31.70 2014-11-13 09:59:31.000 317 33604.10 557.25 2236.24 31.70 2014-11-13 09:59:32.000 317 33604.02 557.31 2236.24 31.70 2014-11-13 09:59:33.000 317 33603.80 557.31 2236.38 31.70 2014-11-13 09:59:34.000 317 33603.85 557.33 2236.26 31.70 2014-11-13 09:59:35.000 317 33603.80 557.36 2236.28 31.70 2014-11-13 09:59:36.000 317 33603.83 557.41 2236.25 31.70 2014-11-13 09:59:36.000 317 33603.77 557.43 2236.41 31.70 2014-11-13 09:59:38.000 317 33603.80 557.46 2236.44 31.70 2014-11-13 09:59:39.000 317 33603.58 557.52 2236.45 31.70 2014-11-13 09:59:40.000 317 33603.53 557.50 2236.41 31.70 2014-11-13 09:59:41.000 317 33603.67 557.54 2236.45 31.70 2014-11-13 09:59:42.000 317 33603.61 557.58 2236.45 31.70 2014-11-13 09:59:43.000 317 33603.66 557.50 2236.51 31.70 2014-11-13 09:59:44.000 317 33603.64 557.58 2236.47 31.70 2014-11-13 09:59:45.000 317 33603.60 557.56 2236.46 31.70 2014-11-13 09:59:46.000 317 33603.60 557.56 2236.54 31.70 2014-11-13 09:59:47.000 317 33603.62 557.59 2236.54 31.70 2014-11-13 09:59:48.000 317 33603.56 557.57 2236.58 31.70 2014-11-13 09:59:49.000 317 33603.65 557.60 2236.60 31.70 2014-11-13 09:59:49.000 317 33603.57 557.58 2236.57 31.70 2014-11-13 09:59:51.000 317 33603.63 557.59 2236.64 31.70 2014-11-13 09:59:52.000 317 33603.62 557.59 2236.59 31.70 2014-11-13 09:59:53.000 317 33603.65 557.58 2236.62 31.70 2014-11-13 09:59:54.000 317 33603.58 557.62 2236.61 31.70 2014-11-13 09:59:55.000 317 33603.53 557.62 2236.60 31.70 2014-11-13 09:59:56.000 317 33603.51 557.59 2236.60 31.70 2014-11-13 09:59:57.000 317 33603.40 557.59 2236.67 31.70 2014-11-13 09:59:58.000 317 33603.40 557.60 2236.64 31.70 2014-11-13 09:59:59.000 317 33603.47 557.63 2236.65 31.70 2014-11-13 10:00:00.000 317 33603.46 557.63 2236.68 31.70 2014-11-13 10:00:01.000 317 33603.43 557.64 2236.70 31.70 2014-11-13 10:00:02.000 317 33603.33 557.60 2236.58 31.70 2014-11-13 10:00:03.000 317 33603.38 557.65 2236.68 31.70 2014-11-13 10:00:04.000 317 33603.33 557.63 2236.65 31.70 2014-11-13 10:00:05.000 317 33603.34 557.66 2236.72 31.70 2014-11-13 10:00:06.000 317 33603.27 557.63 2236.68 31.70 2014-11-13 10:00:07.000 317 33603.33 557.63 2236.72 31.70 2014-11-13 10:00:08.000 317 33603.34 557.64 2236.70 31.70 2014-11-13 10:00:09.000 317 33603.24 557.69 2236.73 31.70 2014-11-13 10:00:10.000 317 33603.34 557.67 2236.78 31.70 2014-11-13 10:00:11.000 317 33603.33 557.66 2236.66 31.70 2014-11-13 10:00:12.000 317 33603.29 557.70 2236.71 31.70 2014-11-13 10:00:13.000 317 33603.29 557.71 2236.72 31.70 2014-11-13 10:00:14.000 317 33603.33 557.64 2236.75 31.70 2014-11-13 10:00:15.000 317 33603.36 557.68 2236.83 31.70 2014-11-13 10:00:16.000 317 33603.42 557.66 2236.77 31.70 2014-11-13 10:00:17.000 317 33603.33 557.66 2236.76 31.70 2014-11-13 10:00:18.000 317 33603.41 557.63 2236.81 31.70 2014-11-13 10:00:19.000 317 33603.31 557.69 2236.72 31.70 2014-11-13 10:00:20.000 317 33603.34 557.64 2236.78 31.70 2014-11-13 10:00:21.000 317 33603.43 557.62 2236.71 31.70 2014-11-13 10:00:22.000 317 33603.34 557.65 2236.78 31.70 2014-11-13 10:00:23.000 317 33603.39 557.70 2236.72 31.70 2014-11-13 10:00:24.000 317 33603.34 557.71 2236.64 31.70 2014-11-13 10:00:25.000 317 33603.39 557.68 2236.83 31.70 2014-11-13 10:00:26.000 317 33603.34 557.70 2236.75 31.70 2014-11-13 10:00:27.000 317 33603.41 557.68 2236.67 31.70 2014-11-13 10:00:28.000 317 33603.41 557.70 2236.62 31.70 2014-11-13 10:00:29.000 317 33603.44 557.74 2236.70 31.70 2014-11-13 10:00:30.000 317 33603.44 557.73 2236.73 31.70 2014-11-13 10:00:30.000 317 33603.36 557.78 2236.70 31.70 2014-11-13 10:00:32.000 317 33603.41 557.71 2236.70 31.70 2014-11-13 10:00:33.000 317 33603.46 557.74 2236.72 31.70 2014-11-13 10:00:34.000 317 33603.52 557.75 2236.72 31.70 2014-11-13 10:00:35.000 317 33603.53 557.71 2236.68 31.70 2014-11-13 10:00:36.000 317 33603.60 557.75 2236.70 31.70 2014-11-13 10:00:37.000 317 33603.62 557.76 2236.71 31.70 2014-11-13 10:00:38.000 317 33603.69 557.68 2236.70 31.70 2014-11-13 10:00:39.000 317 33603.71 557.66 2236.60 31.70 2014-11-13 10:00:40.000 317 33603.78 557.64 2236.63 31.70 2014-11-13 10:00:41.000 317 33603.70 557.62 2236.54 31.70 2014-11-13 10:00:42.000 317 33603.80 557.62 2236.57 31.70 2014-11-13 10:00:43.000 317 33603.84 557.56 2236.59 31.70 2014-11-13 10:00:43.000 317 33603.86 557.57 2236.54 31.70 2014-11-13 10:00:45.000 317 33603.85 557.55 2236.59 31.70 2014-11-13 10:00:46.000 317 33603.89 557.55 2236.56 31.70 2014-11-13 10:00:47.000 317 33603.93 557.52 2236.50 31.70 2014-11-13 10:00:48.000 317 33603.77 557.48 2236.48 31.70 2014-11-13 10:00:49.000 317 33603.80 557.52 2236.53 31.70 2014-11-13 10:00:50.000 317 33603.94 557.50 2236.51 31.70 2014-11-13 10:00:51.000 317 33603.77 557.48 2236.58 31.70 2014-11-13 10:00:52.000 317 33603.79 557.52 2236.47 31.70 2014-11-13 10:00:53.000 317 33603.75 557.55 2236.39 31.70 2014-11-13 10:00:54.000 317 33603.71 557.57 2236.48 31.70 2014-11-13 10:00:55.000 317 33603.70 557.55 2236.38 31.70 2014-11-13 10:00:56.000 317 33603.57 557.59 2236.48 31.70 2014-11-13 10:00:57.000 317 33603.70 557.56 2236.38 31.70 2014-11-13 10:00:58.000 317 33603.70 557.56 2236.41 31.70 2014-11-13 10:00:59.000 317 33603.70 557.65 2236.47 31.70 2014-11-13 10:01:00.000 317 33603.67 557.65 2236.36 31.70 2014-11-13 10:01:01.000 317 33603.61 557.69 2236.42 31.70 2014-11-13 10:01:02.000 317 33603.64 557.62 2236.41 31.70 2014-11-13 10:01:03.000 317 33603.60 557.67 2236.36 31.70 2014-11-13 10:01:04.000 317 33603.62 557.68 2236.38 31.70 2014-11-13 10:01:05.000 317 33603.52 557.67 2236.38 31.70 2014-11-13 10:01:06.000 317 33603.54 557.64 2236.39 31.70 2014-11-13 10:01:07.000 317 33603.54 557.65 2236.41 31.70 2014-11-13 10:01:08.000 317 33603.50 557.67 2236.42 31.70 2014-11-13 10:01:09.000 317 33603.42 557.67 2236.30 31.70 2014-11-13 10:01:10.000 317 33603.36 557.70 2236.40 31.70 2014-11-13 10:01:11.000 317 33603.38 557.73 2236.38 31.70 2014-11-13 10:01:12.000 317 33603.36 557.73 2236.36 31.70 2014-11-13 10:01:13.000 317 33603.24 557.73 2236.37 31.70 2014-11-13 10:01:14.000 317 33603.20 557.81 2236.37 31.70 2014-11-13 10:01:15.000 317 33603.13 557.76 2236.37 31.70 2014-11-13 10:01:16.000 317 33603.10 557.79 2236.39 31.70 2014-11-13 10:01:17.000 317 33603.09 557.76 2236.42 31.70 2014-11-13 10:01:18.000 317 33603.02 557.85 2236.39 31.70 2014-11-13 10:01:19.000 317 33603.03 557.89 2236.37 31.70 2014-11-13 10:01:20.000 317 33603.01 557.89 2236.41 31.70 2014-11-13 10:01:21.000 317 33603.03 557.89 2236.44 31.70 2014-11-13 10:01:22.000 317 33602.93 557.89 2236.42 31.70 2014-11-13 10:01:23.000 317 33602.94 557.93 2236.54 31.70 2014-11-13 10:01:24.000 317 33602.86 557.98 2236.54 31.70 2014-11-13 10:01:24.000 317 33602.91 557.98 2236.47 31.70 2014-11-13 10:01:26.000 317 33602.95 557.98 2236.55 31.70 2014-11-13 10:01:27.000 317 33602.87 557.97 2236.51 31.70 2014-11-13 10:01:28.000 317 33602.78 557.98 2236.49 31.70 2014-11-13 10:01:29.000 317 33602.80 557.98 2236.50 31.70 2014-11-13 10:01:30.000 317 33602.72 558.00 2236.57 31.70 2014-11-13 10:01:31.000 317 33602.78 558.05 2236.57 31.70 2014-11-13 10:01:32.000 317 33602.81 558.02 2236.61 31.70 2014-11-13 10:01:33.000 317 33602.72 558.06 2236.54 31.70 2014-11-13 10:01:34.000 317 33602.72 558.05 2236.58 31.70 2014-11-13 10:01:35.000 317 33602.75 557.99 2236.63 31.70 2014-11-13 10:01:36.000 317 33602.68 558.06 2236.62 31.70 2014-11-13 10:01:37.000 317 33602.65 558.07 2236.57 31.70 2014-11-13 10:01:37.000 317 33602.54 558.05 2236.66 31.70 2014-11-13 10:01:39.000 317 33602.64 558.04 2236.74 31.70 2014-11-13 10:01:40.000 317 33602.63 558.06 2236.60 31.70 2014-11-13 10:01:41.000 317 33602.74 558.05 2236.63 31.70 2014-11-13 10:01:42.000 317 33602.65 558.03 2236.72 31.70 2014-11-13 10:01:43.000 317 33602.64 558.06 2236.66 31.70 2014-11-13 10:01:44.000 317 33602.62 558.02 2236.66 31.70 2014-11-13 10:01:45.000 317 33602.70 557.99 2236.67 31.70 2014-11-13 10:01:46.000 317 33602.64 558.00 2236.64 31.70 2014-11-13 10:01:47.000 317 33602.67 558.04 2236.75 31.70 2014-11-13 10:01:48.000 317 33602.61 558.04 2236.69 31.70 2014-11-13 10:01:49.000 317 33602.59 557.98 2236.68 31.70 2014-11-13 10:01:50.000 317 33602.63 558.01 2236.66 31.70 2014-11-13 10:01:51.000 317 33602.71 558.03 2236.74 31.70 2014-11-13 10:01:52.000 317 33602.68 558.01 2236.76 31.70 2014-11-13 10:01:53.000 317 33602.68 558.03 2236.69 31.70 2014-11-13 10:01:54.000 317 33602.64 558.04 2236.71 31.70 2014-11-13 10:01:55.000 317 33602.70 558.07 2236.72 31.70 2014-11-13 10:01:56.000 317 33602.65 558.03 2236.65 31.70 2014-11-13 10:01:57.000 317 33602.68 558.01 2236.67 31.70 2014-11-13 10:01:58.000 317 33602.57 558.04 2236.68 31.70 2014-11-13 10:01:59.000 317 33602.63 558.08 2236.72 31.70 2014-11-13 10:02:00.000 317 33602.61 558.05 2236.70 31.70 2014-11-13 10:02:01.000 317 33602.72 558.07 2236.70 31.70 2014-11-13 10:02:02.000 317 33602.59 558.06 2236.64 31.70 2014-11-13 10:02:03.000 317 33602.56 558.06 2236.72 31.70 2014-11-13 10:02:04.000 317 33602.66 558.07 2236.69 31.70 2014-11-13 10:02:05.000 317 33602.59 558.06 2236.76 31.70 2014-11-13 10:02:06.000 317 33602.69 558.09 2236.73 31.70 2014-11-13 10:02:07.000 317 33602.68 558.07 2236.67 31.70 2014-11-13 10:02:08.000 317 33602.69 558.07 2236.61 31.70 2014-11-13 10:02:09.000 317 33602.72 558.06 2236.70 31.70 2014-11-13 10:02:10.000 317 33602.70 558.10 2236.61 31.70 2014-11-13 10:02:11.000 317 33602.64 558.14 2236.68 31.70 2014-11-13 10:02:12.000 317 33602.68 558.14 2236.76 31.70 2014-11-13 10:02:13.000 317 33602.68 558.17 2236.71 31.70 2014-11-13 10:02:14.000 317 33602.70 558.19 2236.64 31.70 2014-11-13 10:02:15.000 317 33602.67 558.16 2236.64 31.70 2014-11-13 10:02:16.000 317 33602.73 558.13 2236.61 31.70 2014-11-13 10:02:17.000 317 33602.77 558.20 2236.77 31.70 2014-11-13 10:02:18.000 317 33602.74 558.22 2236.73 31.70 2014-11-13 10:02:18.000 317 33602.69 558.24 2236.57 31.70 2014-11-13 10:02:20.000 317 33602.68 558.22 2236.64 31.70 2014-11-13 10:02:21.000 317 33602.71 558.22 2236.69 31.70 2014-11-13 10:02:22.000 317 33602.71 558.20 2236.63 31.70 2014-11-13 10:02:23.000 317 33602.81 558.26 2236.63 31.70 2014-11-13 10:02:24.000 317 33602.84 558.26 2236.58 31.70 2014-11-13 10:02:25.000 317 33602.75 558.28 2236.59 31.70 2014-11-13 10:02:26.000 317 33602.79 558.30 2236.64 31.70 2014-11-13 10:02:27.000 317 33602.72 558.32 2236.64 31.70 2014-11-13 10:02:28.000 317 33602.68 558.32 2236.60 31.70 2014-11-13 10:02:29.000 317 33602.81 558.34 2236.59 31.70 2014-11-13 10:02:30.000 317 33602.83 558.40 2236.53 31.70 2014-11-13 10:02:31.000 317 33602.83 558.35 2236.59 31.70 2014-11-13 10:02:31.000 317 33602.78 558.35 2236.63 31.70 2014-11-13 10:02:33.000 317 33602.77 558.35 2236.64 31.70 2014-11-13 10:02:34.000 317 33602.83 558.34 2236.60 31.70 2014-11-13 10:02:35.000 317 33602.81 558.38 2236.63 31.70 2014-11-13 10:02:36.000 317 33602.79 558.40 2236.60 31.70 2014-11-13 10:02:37.000 317 33602.75 558.37 2236.59 31.70 2014-11-13 10:02:38.000 317 33602.83 558.38 2236.49 31.70 2014-11-13 10:02:39.000 317 33602.83 558.38 2236.60 31.70 2014-11-13 10:02:40.000 317 33602.79 558.39 2236.51 31.70 2014-11-13 10:02:41.000 317 33602.83 558.35 2236.54 31.70 2014-11-13 10:02:42.000 317 33602.68 558.39 2236.50 31.70 2014-11-13 10:02:43.000 317 33602.72 558.41 2236.53 31.70 2014-11-13 10:02:44.000 317 33602.83 558.41 2236.54 31.70 2014-11-13 10:02:45.000 317 33602.89 558.42 2236.50 31.70 2014-11-13 10:02:46.000 317 33602.73 558.42 2236.51 31.70 2014-11-13 10:02:47.000 317 33602.88 558.39 2236.57 31.70 2014-11-13 10:02:48.000 317 33602.91 558.44 2236.51 31.70 2014-11-13 10:02:49.000 317 33602.86 558.42 2236.52 31.70 2014-11-13 10:02:50.000 317 33602.87 558.45 2236.58 31.70 2014-11-13 10:02:51.000 317 33602.99 558.40 2236.42 31.70 2014-11-13 10:02:52.000 317 33602.92 558.37 2236.43 31.70 2014-11-13 10:02:53.000 317 33603.00 558.41 2236.42 31.70 2014-11-13 10:02:54.000 317 33603.12 558.35 2236.54 31.70 2014-11-13 10:02:55.000 317 33603.14 558.34 2236.41 31.70 2014-11-13 10:02:56.000 317 33603.21 558.26 2236.59 31.70 2014-11-13 10:02:57.000 317 33603.12 558.27 2236.43 31.70 2014-11-13 10:02:58.000 317 33603.15 558.25 2236.50 31.70 2014-11-13 10:02:59.000 317 33603.24 558.21 2236.43 31.70 2014-11-13 10:03:00.000 317 33603.26 558.18 2236.37 31.70 2014-11-13 10:03:01.000 317 33603.26 558.17 2236.36 31.70 2014-11-13 10:03:02.000 317 33603.28 558.14 2236.39 31.70 2014-11-13 10:03:03.000 317 33603.29 558.16 2236.47 31.70 2014-11-13 10:03:04.000 317 33603.21 558.14 2236.39 31.70 2014-11-13 10:03:05.000 317 33603.24 558.12 2236.42 31.70 2014-11-13 10:03:06.000 317 33603.33 558.17 2236.32 31.70 2014-11-13 10:03:07.000 317 33603.28 558.17 2236.25 31.70 2014-11-13 10:03:08.000 317 33603.30 558.17 2236.22 31.70 2014-11-13 10:03:09.000 317 33603.30 558.17 2236.19 31.70 2014-11-13 10:03:10.000 317 33603.24 558.16 2236.13 31.70 2014-11-13 10:03:11.000 317 33603.31 558.18 2236.23 31.70 2014-11-13 10:03:12.000 317 33603.29 558.21 2236.19 31.70 2014-11-13 10:03:12.000 317 33603.37 558.23 2236.25 31.70 2014-11-13 10:03:14.000 317 33603.29 558.25 2236.13 31.70 2014-11-13 10:03:15.000 317 33603.32 558.25 2236.09 31.70 2014-11-13 10:03:16.000 317 33603.29 558.24 2236.09 31.70 2014-11-13 10:03:17.000 317 33603.35 558.28 2236.12 31.70 2014-11-13 10:03:18.000 317 33603.31 558.25 2236.17 31.70 2014-11-13 10:03:19.000 317 33603.42 558.26 2236.14 31.70 2014-11-13 10:03:20.000 317 33603.28 558.27 2236.20 31.70 2014-11-13 10:03:21.000 317 33603.50 558.24 2236.23 31.70 2014-11-13 10:03:22.000 317 33603.34 558.26 2236.19 31.70 2014-11-13 10:03:23.000 317 33603.42 558.26 2236.17 31.70 2014-11-13 10:03:24.000 317 33603.40 558.26 2236.13 31.70 2014-11-13 10:03:25.000 317 33603.37 558.28 2236.05 31.70 2014-11-13 10:03:25.000 317 33603.38 558.28 2236.09 31.70 2014-11-13 10:03:27.000 317 33603.44 558.31 2236.04 31.70 2014-11-13 10:03:28.000 317 33603.40 558.33 2236.03 31.70 2014-11-13 10:03:29.000 317 33603.43 558.36 2236.07 31.70 2014-11-13 10:03:30.000 317 33603.34 558.38 2236.06 31.70 2014-11-13 10:03:31.000 317 33603.40 558.35 2236.05 31.70 2014-11-13 10:03:32.000 317 33603.44 558.41 2235.97 31.70 2014-11-13 10:03:33.000 317 33603.24 558.42 2236.03 31.70 2014-11-13 10:03:34.000 317 33603.42 558.42 2236.00 31.70 2014-11-13 10:03:35.000 317 33603.39 558.43 2236.07 31.70 2014-11-13 10:03:36.000 317 33603.26 558.48 2236.00 31.70 2014-11-13 10:03:37.000 317 33603.39 558.44 2236.01 31.70 2014-11-13 10:03:38.000 317 33603.38 558.43 2235.97 31.70 2014-11-13 10:03:39.000 317 33603.50 558.49 2236.03 31.70 2014-11-13 10:03:40.000 317 33603.51 558.50 2236.07 31.70 2014-11-13 10:03:41.000 317 33603.44 558.44 2235.97 31.70 2014-11-13 10:03:42.000 317 33603.58 558.50 2235.99 31.70 2014-11-13 10:03:43.000 317 33603.62 558.47 2236.09 31.70 2014-11-13 10:03:44.000 317 33603.65 558.49 2235.97 31.70 2014-11-13 10:03:45.000 317 33603.68 558.46 2236.08 31.70 2014-11-13 10:03:46.000 317 33603.74 558.47 2236.01 31.70 2014-11-13 10:03:47.000 317 33603.80 558.53 2236.02 31.70 2014-11-13 10:03:48.000 317 33603.79 558.48 2235.99 31.70 2014-11-13 10:03:49.000 317 33603.80 558.47 2235.99 31.70 2014-11-13 10:03:50.000 317 33603.92 558.48 2235.91 31.70 2014-11-13 10:03:51.000 317 33603.90 558.46 2235.96 31.70 2014-11-13 10:03:52.000 317 33603.85 558.48 2235.91 31.70 2014-11-13 10:03:53.000 317 33604.01 558.45 2235.82 31.70 2014-11-13 10:03:54.000 317 33604.06 558.45 2235.94 31.70 2014-11-13 10:03:55.000 317 33604.01 558.45 2235.93 31.70 2014-11-13 10:03:56.000 317 33604.10 558.40 2235.96 31.70 2014-11-13 10:03:57.000 317 33604.18 558.42 2235.88 31.70 2014-11-13 10:03:58.000 317 33604.14 558.36 2235.83 31.70 2014-11-13 10:03:59.000 317 33604.19 558.38 2235.83 31.70 2014-11-13 10:04:00.000 317 33604.21 558.34 2235.86 31.70 2014-11-13 10:04:01.000 317 33604.19 558.35 2235.85 31.70 2014-11-13 10:04:02.000 317 33604.37 558.31 2235.79 31.70 2014-11-13 10:04:03.000 317 33604.46 558.30 2235.85 31.70 2014-11-13 10:04:04.000 317 33604.40 558.28 2235.78 31.70 2014-11-13 10:04:05.000 317 33604.43 558.28 2235.72 31.70 2014-11-13 10:04:06.000 317 33604.54 558.24 2235.73 31.70 2014-11-13 10:04:06.000 317 33604.49 558.25 2235.61 31.70 2014-11-13 10:04:08.000 317 33604.51 558.22 2235.60 31.70 2014-11-13 10:04:09.000 317 33604.56 558.18 2235.63 31.70 2014-11-13 10:04:10.000 317 33604.55 558.17 2235.59 31.70 2014-11-13 10:04:11.000 317 33604.60 558.17 2235.64 31.70 2014-11-13 10:04:12.000 317 33604.67 558.19 2235.60 31.70 2014-11-13 10:04:13.000 317 33604.59 558.21 2235.63 31.70 2014-11-13 10:04:14.000 317 33604.71 558.17 2235.58 31.70 2014-11-13 10:04:15.000 317 33604.70 558.21 2235.53 31.70 2014-11-13 10:04:16.000 317 33604.76 558.20 2235.45 31.70 2014-11-13 10:04:17.000 317 33604.73 558.21 2235.42 31.70 2014-11-13 10:04:18.000 317 33604.81 558.22 2235.48 31.70 2014-11-13 10:04:19.000 317 33604.70 558.19 2235.43 31.70 2014-11-13 10:04:19.000 317 33604.71 558.17 2235.46 31.70 2014-11-13 10:04:21.000 317 33604.71 558.27 2235.39 31.70 2014-11-13 10:04:22.000 317 33604.73 558.27 2235.41 31.70 2014-11-13 10:04:23.000 317 33604.73 558.28 2235.39 31.70 2014-11-13 10:04:24.000 317 33604.85 558.30 2235.38 31.70 2014-11-13 10:04:25.000 317 33604.75 558.33 2235.36 31.70 2014-11-13 10:04:26.000 317 33604.81 558.33 2235.32 31.70 2014-11-13 10:04:27.000 317 33604.83 558.39 2235.29 31.70 2014-11-13 10:04:28.000 317 33604.86 558.40 2235.32 31.70 2014-11-13 10:04:29.000 317 33604.85 558.38 2235.29 31.70 2014-11-13 10:04:30.000 317 33604.98 558.43 2235.26 31.70 2014-11-13 10:04:31.000 317 33604.89 558.40 2235.29 31.70 2014-11-13 10:04:32.000 317 33604.89 558.43 2235.30 31.70 2014-11-13 10:04:33.000 317 33605.01 558.39 2235.17 31.70 2014-11-13 10:04:34.000 317 33605.01 558.38 2235.22 31.70 2014-11-13 10:04:35.000 317 33605.06 558.43 2235.22 31.70 2014-11-13 10:04:36.000 317 33605.00 558.38 2235.17 31.70 2014-11-13 10:04:37.000 317 33605.03 558.44 2235.22 31.70 2014-11-13 10:04:38.000 317 33605.09 558.43 2235.24 31.70 2014-11-13 10:04:39.000 317 33605.08 558.41 2235.21 31.70 2014-11-13 10:04:40.000 317 33605.08 558.38 2235.18 31.70 2014-11-13 10:04:41.000 317 33605.15 558.42 2235.27 31.70 2014-11-13 10:04:42.000 317 33605.19 558.39 2235.18 31.70 2014-11-13 10:04:43.000 317 33605.13 558.42 2235.22 31.70 2014-11-13 10:04:44.000 317 33605.20 558.39 2235.23 31.70 2014-11-13 10:04:45.000 317 33605.22 558.40 2235.17 31.70 2014-11-13 10:04:46.000 317 33605.14 558.36 2235.19 31.70 2014-11-13 10:04:47.000 317 33605.16 558.37 2235.15 31.70 2014-11-13 10:04:48.000 317 33605.07 558.40 2235.14 31.70 2014-11-13 10:04:49.000 317 33605.08 558.43 2235.16 31.70 2014-11-13 10:04:50.000 317 33605.07 558.37 2235.09 31.70 2014-11-13 10:04:51.000 317 33605.08 558.40 2235.06 31.70 2014-11-13 10:04:52.000 317 33605.01 558.37 2235.14 31.70 2014-11-13 10:04:53.000 317 33604.95 558.39 2235.01 31.70 2014-11-13 10:04:54.000 317 33604.95 558.46 2235.14 31.70 2014-11-13 10:04:55.000 317 33604.87 558.45 2235.05 31.70 2014-11-13 10:04:56.000 317 33604.92 558.50 2235.01 31.70 2014-11-13 10:04:57.000 317 33605.06 558.48 2235.02 31.70 2014-11-13 10:04:58.000 317 33604.94 558.51 2235.06 31.70 2014-11-13 10:04:59.000 317 33604.82 558.61 2235.08 31.70 2014-11-13 10:05:00.000 317 33604.83 558.62 2235.12 31.70 2014-11-13 10:05:00.000 317 33604.85 558.62 2235.11 31.70 2014-11-13 10:05:02.000 317 33604.88 558.63 2235.05 31.70 2014-11-13 10:05:03.000 317 33604.85 558.61 2235.11 31.70 2014-11-13 10:05:04.000 317 33604.79 558.62 2235.14 31.70 2014-11-13 10:05:05.000 317 33604.86 558.65 2235.11 31.70 2014-11-13 10:05:06.000 317 33604.89 558.72 2235.09 31.70 2014-11-13 10:05:07.000 317 33604.80 558.70 2235.10 31.70 2014-11-13 10:05:08.000 317 33604.85 558.68 2235.19 31.70 2014-11-13 10:05:09.000 317 33604.83 558.71 2235.10 31.70 2014-11-13 10:05:10.000 317 33604.75 558.66 2235.10 31.70 2014-11-13 10:05:11.000 317 33604.91 558.65 2235.22 31.70 2014-11-13 10:05:12.000 317 33604.90 558.66 2235.13 31.70 2014-11-13 10:05:13.000 317 33604.82 558.63 2235.14 31.70 2014-11-13 10:05:13.000 317 33604.97 558.59 2235.12 31.70 2014-11-13 10:05:15.000 317 33604.89 558.56 2235.16 31.70 2014-11-13 10:05:16.000 317 33605.03 558.54 2235.13 31.70 2014-11-13 10:05:17.000 317 33605.07 558.53 2235.12 31.70 2014-11-13 10:05:18.000 317 33605.03 558.54 2235.18 31.70 2014-11-13 10:05:19.000 317 33605.02 558.52 2235.07 31.70 2014-11-13 10:05:20.000 317 33605.13 558.48 2235.11 31.70 2014-11-13 10:05:21.000 317 33605.06 558.49 2235.24 31.70 2014-11-13 10:05:22.000 317 33605.14 558.44 2235.24 31.70 2014-11-13 10:05:23.000 317 33605.12 558.46 2235.17 31.70 2014-11-13 10:05:24.000 317 33605.13 558.43 2235.11 31.70 2014-11-13 10:05:25.000 317 33605.22 558.41 2235.07 31.70 2014-11-13 10:05:26.000 317 33605.20 558.39 2235.13 31.70 2014-11-13 10:05:27.000 317 33605.36 558.41 2235.03 31.70 2014-11-13 10:05:28.000 317 33605.28 558.38 2235.09 31.70 2014-11-13 10:05:29.000 317 33605.40 558.33 2235.13 31.70 2014-11-13 10:05:30.000 317 33605.29 558.29 2235.05 31.70 2014-11-13 10:05:31.000 317 33605.37 558.32 2235.01 31.70 2014-11-13 10:05:32.000 317 33605.48 558.28 2235.12 31.70 2014-11-13 10:05:33.000 317 33605.53 558.27 2235.02 31.70 2014-11-13 10:05:34.000 317 33605.56 558.28 2235.01 31.70 2014-11-13 10:05:35.000 317 33605.48 558.23 2234.96 31.70 2014-11-13 10:05:36.000 317 33605.58 558.25 2234.93 31.70 2014-11-13 10:05:37.000 317 33605.54 558.16 2234.92 31.70 2014-11-13 10:05:38.000 317 33605.63 558.19 2234.93 31.70 2014-11-13 10:05:39.000 317 33605.67 558.20 2234.89 31.70 2014-11-13 10:05:40.000 317 33605.59 558.18 2234.88 31.70 2014-11-13 10:05:41.000 317 33605.68 558.21 2234.89 31.70 2014-11-13 10:05:42.000 317 33605.78 558.18 2234.87 31.70 2014-11-13 10:05:43.000 317 33605.54 558.22 2234.84 31.70 2014-11-13 10:05:44.000 317 33605.75 558.19 2234.80 31.70 2014-11-13 10:05:45.000 317 33605.77 558.24 2234.83 31.70 2014-11-13 10:05:46.000 317 33605.82 558.21 2234.81 31.70 2014-11-13 10:05:47.000 317 33605.83 558.26 2234.76 31.70 2014-11-13 10:05:48.000 317 33605.80 558.26 2234.75 31.70 2014-11-13 10:05:49.000 317 33605.80 558.23 2234.73 31.70 2014-11-13 10:05:50.000 317 33605.85 558.28 2234.76 31.70 2014-11-13 10:05:51.000 317 33605.89 558.22 2234.74 31.70 2014-11-13 10:05:52.000 317 33605.91 558.19 2234.75 31.70 2014-11-13 10:05:53.000 317 33606.00 558.22 2234.80 31.70 2014-11-13 10:05:54.000 317 33606.10 558.23 2234.67 31.70 2014-11-13 10:05:54.000 317 33605.98 558.18 2234.70 31.70 2014-11-13 10:05:56.000 317 33606.06 558.17 2234.70 31.70 2014-11-13 10:05:57.000 317 33606.09 558.20 2234.62 31.70 2014-11-13 10:05:58.000 317 33606.11 558.19 2234.67 31.70 2014-11-13 10:05:59.000 317 33606.03 558.22 2234.58 31.70 2014-11-13 10:06:00.000 317 33606.24 558.25 2234.66 31.70 2014-11-13 10:06:01.000 317 33606.14 558.21 2234.70 31.70 2014-11-13 10:06:02.000 317 33606.22 558.19 2234.62 31.70 2014-11-13 10:06:03.000 317 33606.28 558.14 2234.70 31.70 2014-11-13 10:06:04.000 317 33606.19 558.14 2234.68 31.70 2014-11-13 10:06:05.000 317 33606.35 558.12 2234.62 31.70 2014-11-13 10:06:06.000 317 33606.31 558.09 2234.55 31.70 2014-11-13 10:06:07.000 317 33606.31 558.13 2234.57 31.70 2014-11-13 10:06:07.000 317 33606.31 558.09 2234.52 31.70 2014-11-13 10:06:09.000 317 33606.41 558.08 2234.55 31.70 2014-11-13 10:06:10.000 317 33606.38 558.10 2234.50 31.70 2014-11-13 10:06:11.000 317 33606.45 558.05 2234.50 31.70 2014-11-13 10:06:12.000 317 33606.49 558.01 2234.49 31.70 2014-11-13 10:06:13.000 317 33606.50 558.03 2234.43 31.70 2014-11-13 10:06:14.000 317 33606.47 558.01 2234.48 31.70 2014-11-13 10:06:15.000 317 33606.44 558.00 2234.37 31.70 2014-11-13 10:06:16.000 317 33606.53 558.03 2234.39 31.70 2014-11-13 10:06:17.000 317 33606.51 558.02 2234.40 31.70 2014-11-13 10:06:18.000 317 33606.59 558.04 2234.38 31.70 2014-11-13 10:06:19.000 317 33606.53 558.04 2234.40 31.70 2014-11-13 10:06:20.000 317 33606.55 558.01 2234.40 31.70 2014-11-13 10:06:21.000 317 33606.60 558.04 2234.31 31.70 2014-11-13 10:06:22.000 317 33606.62 558.03 2234.32 31.70 2014-11-13 10:06:23.000 317 33606.64 558.04 2234.32 31.70 2014-11-13 10:06:24.000 317 33606.75 558.05 2234.28 31.70 2014-11-13 10:06:25.000 317 33606.76 558.01 2234.44 31.70 2014-11-13 10:06:26.000 317 33606.79 558.02 2234.26 31.70 2014-11-13 10:06:27.000 317 33606.79 557.97 2234.24 31.70 2014-11-13 10:06:28.000 317 33606.86 557.98 2234.22 31.70 2014-11-13 10:06:29.000 317 33606.84 557.95 2234.21 31.70 2014-11-13 10:06:30.000 317 33606.97 557.98 2234.27 31.70 2014-11-13 10:06:31.000 317 33606.97 557.97 2234.24 31.70 2014-11-13 10:06:32.000 317 33607.03 557.97 2234.20 31.70 2014-11-13 10:06:33.000 317 33607.00 557.95 2234.22 31.70 2014-11-13 10:06:34.000 317 33607.13 557.93 2234.15 31.70 2014-11-13 10:06:35.000 317 33607.10 557.93 2234.14 31.70 2014-11-13 10:06:36.000 317 33607.23 557.93 2234.24 31.70 2014-11-13 10:06:37.000 317 33607.27 557.89 2234.07 31.70 2014-11-13 10:06:38.000 317 33607.19 557.88 2234.12 31.70 2014-11-13 10:06:39.000 317 33607.41 557.83 2234.08 31.70 2014-11-13 10:06:40.000 317 33607.31 557.87 2234.08 31.70 2014-11-13 10:06:41.000 317 33607.47 557.87 2234.01 31.70 2014-11-13 10:06:42.000 317 33607.52 557.82 2233.96 31.70 2014-11-13 10:06:43.000 317 33607.62 557.80 2234.00 31.70 2014-11-13 10:06:44.000 317 33607.58 557.82 2233.96 31.70 2014-11-13 10:06:45.000 317 33607.69 557.78 2233.96 31.70 2014-11-13 10:06:46.000 317 33607.71 557.76 2233.93 31.70 2014-11-13 10:06:47.000 317 33607.72 557.73 2233.88 31.70 2014-11-13 10:06:48.000 317 33607.86 557.71 2233.87 31.70 2014-11-13 10:06:48.000 317 33607.94 557.72 2233.91 31.70 2014-11-13 10:06:50.000 317 33607.87 557.73 2233.82 31.70 2014-11-13 10:06:51.000 317 33608.05 557.70 2233.77 31.70 2014-11-13 10:06:52.000 317 33608.03 557.67 2233.74 31.70 2014-11-13 10:06:53.000 317 33608.02 557.70 2233.74 31.70 2014-11-13 10:06:54.000 317 33608.20 557.67 2233.74 31.70 2014-11-13 10:06:55.000 317 33608.29 557.67 2233.74 31.70 2014-11-13 10:06:56.000 317 33608.34 557.66 2233.83 31.70 2014-11-13 10:06:57.000 317 33608.25 557.69 2233.67 31.70 2014-11-13 10:06:58.000 317 33608.33 557.63 2233.61 31.70 2014-11-13 10:06:59.000 317 33608.39 557.63 2233.62 31.70 2014-11-13 10:07:00.000 317 33608.46 557.62 2233.65 31.70 2014-11-13 10:07:01.000 317 33608.54 557.61 2233.56 31.70 2014-11-13 10:07:01.000 317 33608.52 557.62 2233.62 31.70 2014-11-13 10:07:03.000 317 33608.75 557.66 2233.53 31.70 2014-11-13 10:07:04.000 317 33608.67 557.62 2233.47 31.70 2014-11-13 10:07:05.000 317 33608.83 557.55 2233.46 31.70 2014-11-13 10:07:06.000 317 33608.77 557.60 2233.43 31.70 2014-11-13 10:07:07.000 317 33608.86 557.59 2233.43 31.70 2014-11-13 10:07:08.000 317 33608.82 557.60 2233.33 31.70 2014-11-13 10:07:09.000 317 33608.90 557.58 2233.40 31.70 2014-11-13 10:07:10.000 317 33608.96 557.55 2233.41 31.70 2014-11-13 10:07:11.000 317 33608.97 557.56 2233.28 31.70 2014-11-13 10:07:12.000 317 33609.05 557.59 2233.32 31.70 2014-11-13 10:07:13.000 317 33609.11 557.55 2233.32 31.70 2014-11-13 10:07:14.000 317 33609.16 557.57 2233.23 31.70 2014-11-13 10:07:15.000 317 33609.29 557.56 2233.28 31.70 2014-11-13 10:07:16.000 317 33609.32 557.54 2233.20 31.70 2014-11-13 10:07:17.000 317 33609.31 557.55 2233.16 31.70 2014-11-13 10:07:18.000 317 33609.32 557.62 2233.08 31.70 2014-11-13 10:07:19.000 317 33609.27 557.58 2233.09 31.70 2014-11-13 10:07:20.000 317 33609.40 557.63 2232.97 31.70 2014-11-13 10:07:21.000 317 33609.45 557.56 2233.04 31.70 2014-11-13 10:07:22.000 317 33609.43 557.55 2233.05 31.70 2014-11-13 10:07:23.000 317 33609.45 557.59 2232.95 31.70 2014-11-13 10:07:24.000 317 33609.60 557.69 2233.01 31.70 2014-11-13 10:07:25.000 317 33609.67 557.67 2232.97 31.70 2014-11-13 10:07:26.000 317 33609.51 557.62 2232.92 31.70 2014-11-13 10:07:27.000 317 33609.62 557.63 2232.92 31.70 2014-11-13 10:07:28.000 317 33609.58 557.60 2232.89 31.70 2014-11-13 10:07:29.000 317 33609.71 557.59 2232.87 31.70 2014-11-13 10:07:30.000 317 33609.75 557.59 2232.90 31.70 2014-11-13 10:07:31.000 317 33609.69 557.66 2232.80 31.70 2014-11-13 10:07:32.000 317 33609.83 557.61 2232.85 31.70 2014-11-13 10:07:33.000 317 33609.84 557.68 2232.89 31.70 2014-11-13 10:07:34.000 317 33609.83 557.65 2232.86 31.70 2014-11-13 10:07:35.000 317 33609.86 557.63 2232.78 31.70 2014-11-13 10:07:36.000 317 33609.93 557.62 2232.81 31.70 2014-11-13 10:07:37.000 317 33609.85 557.63 2232.71 31.70 2014-11-13 10:07:38.000 317 33610.14 557.63 2232.73 31.70 2014-11-13 10:07:39.000 317 33610.04 557.61 2232.68 31.70 2014-11-13 10:07:40.000 317 33610.05 557.59 2232.70 31.70 2014-11-13 10:07:41.000 317 33610.11 557.61 2232.72 31.70 2014-11-13 10:07:42.000 317 33610.10 557.56 2232.63 31.70 2014-11-13 10:07:42.000 317 33610.08 557.53 2232.64 31.70 2014-11-13 10:07:44.000 317 33610.13 557.59 2232.59 31.70 2014-11-13 10:07:45.000 317 33610.23 557.61 2232.54 31.70 2014-11-13 10:07:46.000 317 33610.17 557.59 2232.54 31.70 2014-11-13 10:07:47.000 317 33610.30 557.54 2232.58 31.70 2014-11-13 10:07:48.000 317 33610.26 557.57 2232.48 31.70 2014-11-13 10:07:49.000 317 33610.27 557.55 2232.47 31.70 2014-11-13 10:07:50.000 317 33610.33 557.60 2232.47 31.70 2014-11-13 10:07:51.000 317 33610.29 557.58 2232.45 31.70 2014-11-13 10:07:52.000 317 33610.31 557.59 2232.48 31.70 2014-11-13 10:07:53.000 317 33610.28 557.63 2232.53 31.70 2014-11-13 10:07:54.000 317 33610.35 557.62 2232.57 31.70 2014-11-13 10:07:55.000 317 33610.41 557.58 2232.43 31.70 2014-11-13 10:07:55.000 317 33610.33 557.60 2232.36 31.70 2014-11-13 10:07:57.000 317 33610.25 557.58 2232.38 31.69 2014-11-13 10:07:58.000 317 33610.40 557.59 2232.43 31.70 2014-11-13 10:07:59.000 317 33610.56 557.62 2232.40 31.70 2014-11-13 10:08:00.000 317 33610.41 557.59 2232.49 31.70 2014-11-13 10:08:01.000 317 33610.44 557.59 2232.45 31.70 2014-11-13 10:08:02.000 317 33610.48 557.62 2232.43 31.70 2014-11-13 10:08:03.000 317 33610.51 557.58 2232.39 31.70 2014-11-13 10:08:04.000 317 33610.47 557.60 2232.35 31.70 2014-11-13 10:08:05.000 317 33610.63 557.58 2232.30 31.70 2014-11-13 10:08:06.000 317 33610.59 557.56 2232.31 31.70 2014-11-13 10:08:07.000 317 33610.72 557.55 2232.32 31.70 2014-11-13 10:08:08.000 317 33610.69 557.52 2232.31 31.70 2014-11-13 10:08:09.000 317 33610.71 557.55 2232.35 31.70 2014-11-13 10:08:10.000 317 33610.70 557.54 2232.27 31.70 2014-11-13 10:08:11.000 317 33610.76 557.51 2232.32 31.70 2014-11-13 10:08:12.000 317 33610.75 557.50 2232.24 31.70 2014-11-13 10:08:13.000 317 33610.78 557.49 2232.28 31.70 2014-11-13 10:08:14.000 317 33610.85 557.49 2232.26 31.70 2014-11-13 10:08:15.000 317 33610.91 557.41 2232.33 31.70 2014-11-13 10:08:16.000 317 33610.86 557.41 2232.25 31.70 2014-11-13 10:08:17.000 317 33610.99 557.39 2232.28 31.70 2014-11-13 10:08:18.000 317 33610.93 557.39 2232.21 31.70 2014-11-13 10:08:19.000 317 33610.88 557.40 2232.29 31.70 2014-11-13 10:08:20.000 317 33611.01 557.39 2232.14 31.70 2014-11-13 10:08:21.000 317 33610.93 557.34 2232.14 31.70 2014-11-13 10:08:22.000 317 33610.90 557.33 2232.14 31.70 2014-11-13 10:08:23.000 317 33611.04 557.36 2232.16 31.70 2014-11-13 10:08:24.000 317 33610.87 557.38 2232.07 31.70 2014-11-13 10:08:25.000 317 33610.99 557.38 2232.11 31.70 2014-11-13 10:08:26.000 317 33610.95 557.36 2232.13 31.70 2014-11-13 10:08:27.000 317 33610.93 557.32 2232.07 31.70 2014-11-13 10:08:28.000 317 33610.85 557.30 2232.09 31.70 2014-11-13 10:08:29.000 317 33610.96 557.36 2232.07 31.69 2014-11-13 10:08:30.000 317 33610.89 557.36 2232.07 31.70 2014-11-13 10:08:31.000 317 33610.87 557.33 2232.10 31.70 2014-11-13 10:08:32.000 317 33610.91 557.39 2232.11 31.70 2014-11-13 10:08:33.000 317 33610.84 557.37 2232.09 31.70 2014-11-13 10:08:34.000 317 33610.84 557.33 2232.09 31.70 2014-11-13 10:08:35.000 317 33610.81 557.42 2232.04 31.70 2014-11-13 10:08:36.000 317 33610.97 557.37 2232.07 31.70 2014-11-13 10:08:36.000 317 33610.91 557.36 2232.06 31.69 2014-11-13 10:08:38.000 317 33610.87 557.37 2232.03 31.70 2014-11-13 10:08:39.000 317 33610.81 557.41 2232.05 31.70 2014-11-13 10:08:40.000 317 33610.80 557.39 2232.06 31.70 2014-11-13 10:08:41.000 317 33610.82 557.38 2232.03 31.70 2014-11-13 10:08:42.000 317 33610.84 557.36 2232.09 31.69 2014-11-13 10:08:43.000 317 33610.87 557.37 2232.07 31.69 2014-11-13 10:08:44.000 317 33610.79 557.32 2232.05 31.70 2014-11-13 10:08:45.000 317 33610.91 557.33 2232.05 31.69 2014-11-13 10:08:46.000 317 33610.94 557.32 2232.01 31.69 2014-11-13 10:08:47.000 317 33610.99 557.33 2231.94 31.70 2014-11-13 10:08:48.000 317 33611.00 557.27 2232.11 31.70 2014-11-13 10:08:49.000 317 33610.93 557.28 2232.04 31.69 2014-11-13 10:08:49.000 317 33611.00 557.25 2232.00 31.69 2014-11-13 10:08:51.000 317 33610.99 557.27 2232.07 31.69 2014-11-13 10:08:52.000 317 33610.98 557.25 2232.01 31.69 2014-11-13 10:08:53.000 317 33611.07 557.25 2232.11 31.69 2014-11-13 10:08:54.000 317 33611.12 557.23 2231.91 31.69 2014-11-13 10:08:55.000 317 33611.01 557.24 2232.06 31.69 2014-11-13 10:08:56.000 317 33611.10 557.22 2231.99 31.69 2014-11-13 10:08:57.000 317 33611.09 557.26 2232.00 31.69 2014-11-13 10:08:58.000 317 33611.16 557.24 2232.01 31.69 2014-11-13 10:08:59.000 317 33611.15 557.23 2232.02 31.69 2014-11-13 10:09:00.000 317 33611.18 557.20 2232.07 31.69 2014-11-13 10:09:01.000 317 33611.29 557.19 2231.95 31.69 2014-11-13 10:09:02.000 317 33611.26 557.18 2232.04 31.69 2014-11-13 10:09:03.000 317 33611.40 557.15 2232.04 31.69 2014-11-13 10:09:04.000 317 33611.35 557.11 2232.03 31.69 2014-11-13 10:09:05.000 317 33611.44 557.09 2232.02 31.69 2014-11-13 10:09:06.000 317 33611.47 557.11 2231.94 31.69 2014-11-13 10:09:07.000 317 33611.47 557.07 2231.97 31.69 2014-11-13 10:09:08.000 317 33611.51 557.08 2231.89 31.69 2014-11-13 10:09:09.000 317 33611.70 557.02 2231.96 31.69 2014-11-13 10:09:10.000 317 33611.63 557.00 2231.86 31.69 2014-11-13 10:09:11.000 317 33611.77 556.96 2231.94 31.69 2014-11-13 10:09:12.000 317 33611.71 556.90 2231.91 31.69 2014-11-13 10:09:13.000 317 33611.69 556.95 2231.98 31.69 2014-11-13 10:09:14.000 317 33611.69 556.95 2231.98 31.69 2014-11-13 10:09:15.000 317 33611.80 556.91 2231.87 31.69 2014-11-13 10:09:16.000 317 33611.75 556.92 2231.85 31.69 2014-11-13 10:09:17.000 317 33611.80 556.91 2231.89 31.69 2014-11-13 10:09:18.000 317 33611.80 556.89 2231.79 31.69 2014-11-13 10:09:19.000 317 33611.81 556.95 2231.79 31.69 2014-11-13 10:09:20.000 317 33611.75 556.92 2231.77 31.69 2014-11-13 10:09:21.000 317 33611.72 556.91 2231.86 31.69 2014-11-13 10:09:22.000 317 33611.70 556.91 2231.73 31.69 2014-11-13 10:09:23.000 317 33611.74 556.93 2231.82 31.69 2014-11-13 10:09:24.000 317 33611.78 556.91 2231.70 31.69 2014-11-13 10:09:25.000 317 33611.75 556.92 2231.76 31.69 2014-11-13 10:09:26.000 317 33611.84 556.88 2231.72 31.69 2014-11-13 10:09:27.000 317 33611.76 556.88 2231.73 31.69 2014-11-13 10:09:28.000 317 33611.71 556.91 2231.72 31.69 2014-11-13 10:09:29.000 317 33611.86 556.87 2231.75 31.69 2014-11-13 10:09:30.000 317 33611.77 556.85 2231.70 31.69 2014-11-13 10:09:30.000 317 33611.81 556.81 2231.67 31.69 2014-11-13 10:09:32.000 317 33611.92 556.82 2231.76 31.69 2014-11-13 10:09:33.000 317 33611.79 556.85 2231.72 31.69 2014-11-13 10:09:34.000 317 33611.85 556.86 2231.66 31.69 2014-11-13 10:09:35.000 317 33611.90 556.76 2231.73 31.69 2014-11-13 10:09:36.000 317 33611.87 556.82 2231.70 31.69 2014-11-13 10:09:37.000 317 33611.79 556.81 2231.69 31.69 2014-11-13 10:09:38.000 317 33612.09 556.78 2231.62 31.69 2014-11-13 10:09:39.000 317 33611.82 556.79 2231.66 31.69 2014-11-13 10:09:40.000 317 33611.87 556.78 2231.64 31.69 2014-11-13 10:09:41.000 317 33611.89 556.76 2231.63 31.69 2014-11-13 10:09:42.000 317 33611.93 556.77 2231.64 31.69 2014-11-13 10:09:43.000 317 33611.92 556.76 2231.55 31.69 2014-11-13 10:09:43.000 317 33612.00 556.77 2231.63 31.69 2014-11-13 10:09:45.000 317 33612.11 556.76 2231.68 31.69 2014-11-13 10:09:46.000 317 33612.00 556.77 2231.66 31.69 2014-11-13 10:09:47.000 317 33612.02 556.73 2231.67 31.69 2014-11-13 10:09:48.000 317 33612.11 556.69 2231.64 31.69 2014-11-13 10:09:49.000 317 33612.11 556.72 2231.61 31.69 2014-11-13 10:09:50.000 317 33612.21 556.71 2231.58 31.69 2014-11-13 10:09:51.000 317 33612.14 556.64 2231.55 31.69 2014-11-13 10:09:52.000 317 33612.19 556.65 2231.53 31.69 2014-11-13 10:09:53.000 317 33612.17 556.68 2231.56 31.69 2014-11-13 10:09:54.000 317 33612.28 556.68 2231.54 31.69 2014-11-13 10:09:55.000 317 33612.25 556.66 2231.70 31.69 2014-11-13 10:09:56.000 317 33612.43 556.64 2231.54 31.69 2014-11-13 10:09:57.000 317 33612.33 556.57 2231.51 31.69 2014-11-13 10:09:58.000 317 33612.33 556.52 2231.45 31.69 2014-11-13 10:09:59.000 317 33612.46 556.57 2231.56 31.69 2014-11-13 10:10:00.000 317 33612.46 556.57 2231.51 31.69 2014-11-13 10:10:01.000 317 33612.32 556.51 2231.51 31.69 2014-11-13 10:10:02.000 317 33612.51 556.52 2231.48 31.69 2014-11-13 10:10:03.000 317 33612.48 556.47 2231.51 31.69 2014-11-13 10:10:04.000 317 33612.43 556.47 2231.53 31.69 2014-11-13 10:10:05.000 317 33612.52 556.48 2231.53 31.69 2014-11-13 10:10:06.000 317 33612.53 556.46 2231.49 31.69 2014-11-13 10:10:07.000 317 33612.40 556.51 2231.52 31.69 2014-11-13 10:10:08.000 317 33612.64 556.44 2231.45 31.69 2014-11-13 10:10:09.000 317 33612.65 556.45 2231.50 31.69 2014-11-13 10:10:10.000 317 33612.58 556.49 2231.45 31.69 2014-11-13 10:10:11.000 317 33612.59 556.48 2231.37 31.69 2014-11-13 10:10:12.000 317 33612.56 556.51 2231.41 31.69 2014-11-13 10:10:13.000 317 33612.67 556.41 2231.42 31.69 2014-11-13 10:10:14.000 317 33612.61 556.46 2231.40 31.69 2014-11-13 10:10:15.000 317 33612.59 556.45 2231.40 31.69 2014-11-13 10:10:16.000 317 33612.59 556.46 2231.48 31.69 2014-11-13 10:10:17.000 317 33612.64 556.48 2231.41 31.69 2014-11-13 10:10:18.000 317 33612.67 556.47 2231.41 31.69 2014-11-13 10:10:19.000 317 33612.64 556.45 2231.35 31.69 2014-11-13 10:10:20.000 317 33612.59 556.45 2231.44 31.69 2014-11-13 10:10:21.000 317 33612.64 556.46 2231.36 31.69 2014-11-13 10:10:22.000 317 33612.65 556.42 2231.36 31.69 2014-11-13 10:10:23.000 317 33612.68 556.41 2231.35 31.69 2014-11-13 10:10:24.000 317 33612.69 556.43 2231.38 31.69 2014-11-13 10:10:24.000 317 33612.67 556.37 2231.35 31.69 2014-11-13 10:10:26.000 317 33612.75 556.43 2231.41 31.69 2014-11-13 10:10:27.000 317 33612.78 556.42 2231.31 31.69 2014-11-13 10:10:28.000 317 33612.81 556.42 2231.31 31.69 2014-11-13 10:10:29.000 317 33612.71 556.36 2231.35 31.69 2014-11-13 10:10:30.000 317 33612.80 556.38 2231.32 31.69 2014-11-13 10:10:31.000 317 33612.72 556.35 2231.32 31.69 2014-11-13 10:10:32.000 317 33612.75 556.41 2231.30 31.69 2014-11-13 10:10:33.000 317 33612.89 556.42 2231.35 31.69 2014-11-13 10:10:34.000 317 33612.80 556.42 2231.33 31.69 2014-11-13 10:10:35.000 317 33612.92 556.40 2231.30 31.69 2014-11-13 10:10:36.000 317 33612.77 556.41 2231.28 31.69 2014-11-13 10:10:37.000 317 33612.78 556.35 2231.21 31.69 2014-11-13 10:10:37.000 317 33612.90 556.46 2231.29 31.69 2014-11-13 10:10:39.000 317 33612.86 556.38 2231.32 31.69 2014-11-13 10:10:40.000 317 33612.87 556.38 2231.29 31.69 2014-11-13 10:10:41.000 317 33613.02 556.38 2231.31 31.69 2014-11-13 10:10:42.000 317 33613.05 556.36 2231.23 31.69 2014-11-13 10:10:43.000 317 33613.02 556.34 2231.27 31.69 2014-11-13 10:10:44.000 317 33613.04 556.35 2231.23 31.69 2014-11-13 10:10:45.000 317 33613.00 556.37 2231.21 31.69 2014-11-13 10:10:46.000 317 33613.07 556.34 2231.23 31.69 2014-11-13 10:10:47.000 317 33613.10 556.33 2231.28 31.69 2014-11-13 10:10:48.000 317 33613.03 556.35 2231.23 31.70 2014-11-13 10:10:49.000 317 33613.08 556.30 2231.24 31.69 2014-11-13 10:10:50.000 317 33612.97 556.31 2231.19 31.69 2014-11-13 10:10:51.000 317 33613.02 556.36 2231.24 31.69 2014-11-13 10:10:52.000 317 33613.06 556.35 2231.16 31.69 2014-11-13 10:10:53.000 317 33613.14 556.37 2231.18 31.69 2014-11-13 10:10:54.000 317 33613.08 556.34 2231.09 31.69 2014-11-13 10:10:55.000 317 33613.04 556.36 2231.20 31.69 2014-11-13 10:10:56.000 317 33612.99 556.32 2231.24 31.69 2014-11-13 10:10:57.000 317 33613.14 556.37 2231.23 31.69 2014-11-13 10:10:58.000 317 33613.16 556.34 2231.23 31.69 2014-11-13 10:10:59.000 317 33613.16 556.37 2231.26 31.69 2014-11-13 10:11:00.000 317 33613.18 556.37 2231.17 31.69 2014-11-13 10:11:01.000 317 33613.14 556.33 2231.15 31.69 2014-11-13 10:11:02.000 317 33613.21 556.34 2231.28 31.69 2014-11-13 10:11:03.000 317 33613.35 556.29 2231.20 31.69 2014-11-13 10:11:04.000 317 33613.17 556.29 2231.19 31.69 2014-11-13 10:11:05.000 317 33613.33 556.27 2231.21 31.69 2014-11-13 10:11:06.000 317 33613.34 556.28 2231.20 31.69 2014-11-13 10:11:07.000 317 33613.44 556.29 2231.25 31.69 2014-11-13 10:11:08.000 317 33613.40 556.28 2231.10 31.69 2014-11-13 10:11:09.000 317 33613.39 556.25 2231.14 31.69 2014-11-13 10:11:10.000 317 33613.35 556.23 2231.18 31.69 2014-11-13 10:11:11.000 317 33613.46 556.21 2231.24 31.69 2014-11-13 10:11:12.000 317 33613.45 556.26 2231.14 31.69 2014-11-13 10:11:13.000 317 33613.37 556.20 2231.25 31.69 2014-11-13 10:11:14.000 317 33613.46 556.23 2231.14 31.69 2014-11-13 10:11:15.000 317 33613.55 556.27 2231.22 31.69 2014-11-13 10:11:16.000 317 33613.40 556.26 2231.18 31.69 2014-11-13 10:11:17.000 317 33613.44 556.27 2231.15 31.69 2014-11-13 10:11:18.000 317 33613.39 556.32 2231.16 31.69 2014-11-13 10:11:18.000 317 33613.41 556.27 2231.06 31.69 2014-11-13 10:11:20.000 317 33613.44 556.30 2231.07 31.69 2014-11-13 10:11:21.000 317 33613.38 556.31 2231.07 31.69 2014-11-13 10:11:22.000 317 33613.47 556.27 2231.10 31.69 2014-11-13 10:11:23.000 317 33613.41 556.32 2231.08 31.69 2014-11-13 10:11:24.000 317 33613.38 556.32 2231.07 31.69 2014-11-13 10:11:25.000 317 33613.34 556.32 2231.03 31.69 2014-11-13 10:11:26.000 317 33613.42 556.33 2231.08 31.69 2014-11-13 10:11:27.000 317 33613.45 556.32 2231.16 31.69 2014-11-13 10:11:28.000 317 33613.37 556.31 2231.12 31.69 2014-11-13 10:11:29.000 317 33613.48 556.30 2231.13 31.69 2014-11-13 10:11:30.000 317 33613.48 556.33 2231.12 31.69 2014-11-13 10:11:31.000 317 33613.29 556.32 2231.06 31.69 2014-11-13 10:11:31.000 317 33613.39 556.35 2231.03 31.69 2014-11-13 10:11:33.000 317 33613.40 556.36 2231.20 31.69 2014-11-13 10:11:34.000 317 33613.38 556.32 2231.11 31.69 2014-11-13 10:11:35.000 317 33613.43 556.34 2231.06 31.69 2014-11-13 10:11:36.000 317 33613.43 556.33 2231.11 31.69 2014-11-13 10:11:37.000 317 33613.46 556.30 2231.07 31.69 2014-11-13 10:11:38.000 317 33613.46 556.35 2231.17 31.69 2014-11-13 10:11:39.000 317 33613.51 556.35 2231.19 31.69 2014-11-13 10:11:40.000 317 33613.46 556.33 2231.11 31.69 2014-11-13 10:11:41.000 317 33613.46 556.32 2231.07 31.69 2014-11-13 10:11:42.000 317 33613.51 556.32 2231.09 31.69 2014-11-13 10:11:43.000 317 33613.39 556.29 2231.05 31.69 2014-11-13 10:11:44.000 317 33613.52 556.30 2231.04 31.69 2014-11-13 10:11:45.000 317 33613.49 556.27 2231.13 31.69 2014-11-13 10:11:46.000 317 33613.54 556.28 2231.10 31.69 2014-11-13 10:11:47.000 317 33613.56 556.26 2231.12 31.69 2014-11-13 10:11:48.000 317 33613.51 556.21 2231.17 31.69 2014-11-13 10:11:49.000 317 33613.52 556.22 2231.03 31.69 2014-11-13 10:11:50.000 317 33613.55 556.23 2231.07 31.69 2014-11-13 10:11:51.000 317 33613.60 556.18 2231.05 31.69 2014-11-13 10:11:52.000 317 33613.66 556.20 2231.08 31.69 2014-11-13 10:11:53.000 317 33613.65 556.20 2231.05 31.69 2014-11-13 10:11:54.000 317 33613.63 556.18 2231.11 31.69 2014-11-13 10:11:55.000 317 33613.60 556.17 2230.97 31.69 2014-11-13 10:11:56.000 317 33613.56 556.17 2231.13 31.69 2014-11-13 10:11:57.000 317 33613.59 556.21 2231.13 31.69 2014-11-13 10:11:58.000 317 33613.58 556.17 2231.08 31.69 2014-11-13 10:11:59.000 317 33613.63 556.21 2231.08 31.69 2014-11-13 10:12:00.000 317 33613.58 556.18 2231.06 31.69 2014-11-13 10:12:01.000 317 33613.57 556.20 2231.01 31.69 2014-11-13 10:12:02.000 317 33613.68 556.17 2231.05 31.69 2014-11-13 10:12:03.000 317 33613.57 556.14 2231.05 31.69 2014-11-13 10:12:04.000 317 33613.60 556.17 2231.06 31.69 2014-11-13 10:12:05.000 317 33613.56 556.16 2231.11 31.69 2014-11-13 10:12:06.000 317 33613.58 556.16 2231.07 31.69 2014-11-13 10:12:07.000 317 33613.68 556.19 2231.10 31.69 2014-11-13 10:12:08.000 317 33613.65 556.18 2231.11 31.69 2014-11-13 10:12:09.000 317 33613.73 556.20 2231.08 31.69 2014-11-13 10:12:10.000 317 33613.69 556.20 2231.05 31.69 2014-11-13 10:12:11.000 317 33613.60 556.16 2231.07 31.69 2014-11-13 10:12:12.000 317 33613.66 556.16 2231.11 31.69 2014-11-13 10:12:12.000 317 33613.61 556.19 2231.13 31.69 2014-11-13 10:12:14.000 317 33613.56 556.14 2231.08 31.69 2014-11-13 10:12:15.000 317 33613.65 556.14 2231.06 31.69 2014-11-13 10:12:16.000 317 33613.61 556.16 2231.03 31.69 2014-11-13 10:12:17.000 317 33613.67 556.14 2231.12 31.69 2014-11-13 10:12:18.000 317 33613.62 556.14 2231.03 31.69 2014-11-13 10:12:19.000 317 33613.75 556.09 2231.02 31.69 2014-11-13 10:12:20.000 317 33613.65 556.12 2230.99 31.69 2014-11-13 10:12:21.000 317 33613.73 556.12 2231.05 31.69 2014-11-13 10:12:22.000 317 33613.67 556.09 2231.03 31.69 2014-11-13 10:12:23.000 317 33613.64 556.07 2231.10 31.69 2014-11-13 10:12:24.000 317 33613.61 556.06 2231.06 31.69 2014-11-13 10:12:25.000 317 33613.59 556.04 2231.13 31.69 2014-11-13 10:12:25.000 317 33613.55 556.07 2231.13 31.69 2014-11-13 10:12:27.000 317 33613.64 556.10 2231.06 31.69 2014-11-13 10:12:28.000 317 33613.59 556.10 2231.13 31.69 2014-11-13 10:12:29.000 317 33613.61 556.11 2231.08 31.69 2014-11-13 10:12:30.000 317 33613.55 556.13 2231.11 31.69 2014-11-13 10:12:31.000 317 33613.55 556.13 2231.05 31.69 2014-11-13 10:12:32.000 317 33613.60 556.12 2231.10 31.69 2014-11-13 10:12:33.000 317 33613.52 556.13 2231.10 31.69 2014-11-13 10:12:34.000 317 33613.49 556.16 2231.01 31.69 2014-11-13 10:12:35.000 317 33613.52 556.19 2230.99 31.69 2014-11-13 10:12:36.000 317 33613.52 556.16 2231.08 31.69 2014-11-13 10:12:37.000 317 33613.51 556.22 2231.13 31.69 2014-11-13 10:12:38.000 317 33613.51 556.21 2231.12 31.69 2014-11-13 10:12:39.000 317 33613.40 556.23 2231.16 31.69 2014-11-13 10:12:40.000 317 33613.42 556.26 2231.04 31.69 2014-11-13 10:12:41.000 317 33613.43 556.26 2231.15 31.69 2014-11-13 10:12:42.000 317 33613.43 556.27 2231.15 31.69 2014-11-13 10:12:43.000 317 33613.43 556.31 2231.11 31.69 2014-11-13 10:12:44.000 317 33613.39 556.33 2231.14 31.69 2014-11-13 10:12:45.000 317 33613.36 556.31 2231.10 31.69 2014-11-13 10:12:46.000 317 33613.43 556.32 2231.23 31.69 2014-11-13 10:12:47.000 317 33613.39 556.29 2231.20 31.69 2014-11-13 10:12:48.000 317 33613.36 556.27 2231.22 31.69 2014-11-13 10:12:49.000 317 33613.38 556.32 2231.20 31.69 2014-11-13 10:12:50.000 317 33613.39 556.33 2231.19 31.69 2014-11-13 10:12:51.000 317 33613.40 556.35 2231.29 31.69 2014-11-13 10:12:52.000 317 33613.40 556.36 2231.21 31.69 2014-11-13 10:12:53.000 317 33613.29 556.36 2231.17 31.69 2014-11-13 10:12:54.000 317 33613.25 556.39 2231.15 31.69 2014-11-13 10:12:55.000 317 33613.24 556.40 2231.25 31.69 2014-11-13 10:12:56.000 317 33613.27 556.37 2231.16 31.69 2014-11-13 10:12:57.000 317 33613.20 556.43 2231.25 31.69 2014-11-13 10:12:58.000 317 33613.19 556.45 2231.29 31.69 2014-11-13 10:12:59.000 317 33613.13 556.48 2231.23 31.69 2014-11-13 10:13:00.000 317 33613.10 556.45 2231.27 31.69 2014-11-13 10:13:01.000 317 33613.12 556.50 2231.23 31.69 2014-11-13 10:13:02.000 317 33613.11 556.49 2231.19 31.69 2014-11-13 10:13:03.000 317 33613.08 556.53 2231.29 31.69 2014-11-13 10:13:04.000 317 33612.98 556.56 2231.27 31.69 2014-11-13 10:13:05.000 317 33613.07 556.54 2231.29 31.69 2014-11-13 10:13:06.000 317 33613.02 556.51 2231.26 31.69 2014-11-13 10:13:06.000 317 33613.05 556.51 2231.28 31.69 2014-11-13 10:13:08.000 317 33612.99 556.50 2231.30 31.69 2014-11-13 10:13:09.000 317 33613.08 556.54 2231.30 31.69 2014-11-13 10:13:10.000 317 33613.12 556.54 2231.27 31.69 2014-11-13 10:13:11.000 317 33613.11 556.51 2231.31 31.69 2014-11-13 10:13:12.000 317 33613.14 556.47 2231.39 31.69 2014-11-13 10:13:13.000 317 33613.21 556.53 2231.42 31.69 2014-11-13 10:13:14.000 317 33613.09 556.49 2231.45 31.69 2014-11-13 10:13:15.000 317 33613.25 556.51 2231.38 31.69 2014-11-13 10:13:16.000 317 33613.27 556.50 2231.42 31.69 2014-11-13 10:13:17.000 317 33613.27 556.52 2231.38 31.69 2014-11-13 10:13:18.000 317 33613.24 556.51 2231.38 31.69 2014-11-13 10:13:19.000 317 33613.29 556.51 2231.41 31.69 2014-11-13 10:13:19.000 317 33613.23 556.53 2231.36 31.69 2014-11-13 10:13:21.000 317 33613.21 556.51 2231.36 31.69 2014-11-13 10:13:22.000 317 33613.28 556.49 2231.32 31.69 2014-11-13 10:13:23.000 317 33613.29 556.49 2231.29 31.69 2014-11-13 10:13:24.000 317 33613.29 556.51 2231.37 31.69 2014-11-13 10:13:25.000 317 33613.31 556.49 2231.35 31.69 2014-11-13 10:13:26.000 317 33613.34 556.51 2231.38 31.69 2014-11-13 10:13:27.000 317 33613.25 556.54 2231.38 31.69 2014-11-13 10:13:28.000 317 33613.26 556.51 2231.39 31.69 2014-11-13 10:13:29.000 317 33613.28 556.50 2231.34 31.69 2014-11-13 10:13:30.000 317 33613.34 556.51 2231.46 31.69 2014-11-13 10:13:31.000 317 33613.28 556.56 2231.37 31.69 2014-11-13 10:13:32.000 317 33613.30 556.53 2231.36 31.69 2014-11-13 10:13:33.000 317 33613.32 556.57 2231.38 31.69 2014-11-13 10:13:34.000 317 33613.24 556.62 2231.41 31.69 2014-11-13 10:13:35.000 317 33613.18 556.61 2231.39 31.69 2014-11-13 10:13:36.000 317 33613.23 556.62 2231.32 31.69 2014-11-13 10:13:37.000 317 33613.38 556.66 2231.36 31.69 2014-11-13 10:13:38.000 317 33613.39 556.62 2231.36 31.69 2014-11-13 10:13:39.000 317 33613.28 556.67 2231.39 31.69 2014-11-13 10:13:40.000 317 33613.27 556.70 2231.42 31.69 2014-11-13 10:13:41.000 317 33613.26 556.70 2231.39 31.69 2014-11-13 10:13:42.000 317 33613.32 556.69 2231.45 31.69 2014-11-13 10:13:43.000 317 33613.32 556.68 2231.41 31.69 2014-11-13 10:13:44.000 317 33613.42 556.66 2231.25 31.69 2014-11-13 10:13:45.000 317 33613.23 556.72 2231.40 31.69 2014-11-13 10:13:46.000 317 33613.39 556.72 2231.34 31.69 2014-11-13 10:13:47.000 317 33613.39 556.72 2231.30 31.69 2014-11-13 10:13:48.000 317 33613.38 556.73 2231.37 31.69 2014-11-13 10:13:49.000 317 33613.37 556.74 2231.38 31.69 2014-11-13 10:13:50.000 317 33613.46 556.74 2231.39 31.69 2014-11-13 10:13:51.000 317 33613.40 556.70 2231.45 31.69 2014-11-13 10:13:52.000 317 33613.48 556.74 2231.39 31.69 2014-11-13 10:13:53.000 317 33613.56 556.72 2231.36 31.69 2014-11-13 10:13:54.000 317 33613.52 556.72 2231.39 31.69 2014-11-13 10:13:55.000 317 33613.57 556.77 2231.42 31.69 2014-11-13 10:13:56.000 317 33613.48 556.75 2231.39 31.69 2014-11-13 10:13:57.000 317 33613.67 556.75 2231.34 31.69 2014-11-13 10:13:58.000 317 33613.61 556.78 2231.33 31.69 2014-11-13 10:13:59.000 317 33613.62 556.73 2231.37 31.69 2014-11-13 10:14:00.000 317 33613.71 556.74 2231.30 31.69 2014-11-13 10:14:00.000 317 33613.65 556.71 2231.34 31.69 2014-11-13 10:14:02.000 317 33613.67 556.70 2231.26 31.69 2014-11-13 10:14:03.000 317 33613.79 556.69 2231.32 31.69 2014-11-13 10:14:04.000 317 33613.70 556.73 2231.37 31.69 2014-11-13 10:14:05.000 317 33613.72 556.66 2231.29 31.69 2014-11-13 10:14:06.000 317 33613.81 556.68 2231.31 31.69 2014-11-13 10:14:07.000 317 33613.88 556.68 2231.32 31.69 2014-11-13 10:14:08.000 317 33613.92 556.74 2231.32 31.69 2014-11-13 10:14:09.000 317 33613.89 556.70 2231.31 31.69 2014-11-13 10:14:10.000 317 33613.82 556.73 2231.24 31.69 2014-11-13 10:14:11.000 317 33613.86 556.74 2231.17 31.69 2014-11-13 10:14:12.000 317 33613.91 556.72 2231.21 31.69 2014-11-13 10:14:13.000 317 33613.88 556.77 2231.17 31.69 2014-11-13 10:14:13.000 317 33613.98 556.79 2231.21 31.69 2014-11-13 10:14:15.000 317 33613.92 556.77 2231.22 31.69 2014-11-13 10:14:16.000 317 33613.85 556.83 2231.24 31.69 2014-11-13 10:14:17.000 317 33613.91 556.81 2231.20 31.69 2014-11-13 10:14:18.000 317 33613.93 556.83 2231.16 31.69 2014-11-13 10:14:19.000 317 33613.93 556.83 2231.21 31.69 2014-11-13 10:14:20.000 317 33613.83 556.86 2231.08 31.69 2014-11-13 10:14:21.000 317 33613.93 556.87 2231.16 31.69 2014-11-13 10:14:22.000 317 33613.96 556.86 2231.14 31.69 2014-11-13 10:14:23.000 317 33613.87 556.90 2231.16 31.69 2014-11-13 10:14:24.000 317 33613.84 556.90 2231.13 31.69 2014-11-13 10:14:25.000 317 33613.91 556.92 2231.12 31.69 2014-11-13 10:14:26.000 317 33613.91 556.97 2231.14 31.69 2014-11-13 10:14:27.000 317 33613.89 556.99 2231.20 31.69 2014-11-13 10:14:28.000 317 33613.88 556.97 2231.11 31.69 2014-11-13 10:14:29.000 317 33613.83 557.00 2231.17 31.69 2014-11-13 10:14:30.000 317 33613.93 557.04 2231.23 31.69 2014-11-13 10:14:31.000 317 33613.79 557.04 2231.09 31.69 2014-11-13 10:14:32.000 317 33613.86 557.09 2231.20 31.69 2014-11-13 10:14:33.000 317 33613.81 557.08 2231.17 31.69 2014-11-13 10:14:34.000 317 33613.89 557.13 2231.17 31.69 2014-11-13 10:14:35.000 317 33613.89 557.10 2231.15 31.69 2014-11-13 10:14:36.000 317 33613.88 557.11 2231.23 31.69 2014-11-13 10:14:37.000 317 33613.83 557.11 2231.29 31.69 2014-11-13 10:14:38.000 317 33613.88 557.14 2231.15 31.69 2014-11-13 10:14:39.000 317 33613.86 557.16 2231.16 31.69 2014-11-13 10:14:40.000 317 33613.79 557.21 2231.18 31.69 2014-11-13 10:14:41.000 317 33613.76 557.20 2231.20 31.69 2014-11-13 10:14:42.000 317 33613.83 557.15 2231.20 31.69 2014-11-13 10:14:43.000 317 33613.70 557.19 2231.17 31.69 2014-11-13 10:14:44.000 317 33613.91 557.24 2231.26 31.69 2014-11-13 10:14:45.000 317 33613.64 557.22 2231.19 31.69 2014-11-13 10:14:46.000 317 33613.88 557.22 2231.19 31.69 2014-11-13 10:14:47.000 317 33613.73 557.24 2231.20 31.69 2014-11-13 10:14:48.000 317 33613.75 557.29 2231.24 31.69 2014-11-13 10:14:49.000 317 33613.76 557.27 2231.16 31.69 2014-11-13 10:14:50.000 317 33613.68 557.27 2231.17 31.69 2014-11-13 10:14:51.000 317 33613.64 557.28 2231.24 31.69 2014-11-13 10:14:52.000 317 33613.67 557.30 2231.20 31.69 2014-11-13 10:14:53.000 317 33613.71 557.31 2231.16 31.69 2014-11-13 10:14:54.000 317 33613.80 557.32 2231.22 31.69 2014-11-13 10:14:54.000 317 33613.79 557.31 2231.21 31.69 2014-11-13 10:14:56.000 317 33613.79 557.30 2231.24 31.69 2014-11-13 10:14:57.000 317 33613.73 557.34 2231.18 31.69 2014-11-13 10:14:58.000 317 33613.80 557.35 2231.18 31.69 2014-11-13 10:14:59.000 317 33613.78 557.31 2231.18 31.69 2014-11-13 10:15:00.000 317 33613.85 557.33 2231.20 31.69 2014-11-13 10:15:01.000 317 33613.88 557.33 2231.21 31.69 2014-11-13 10:15:02.000 317 33613.87 557.32 2231.15 31.69 2014-11-13 10:15:03.000 317 33613.89 557.33 2231.31 31.69 2014-11-13 10:15:04.000 317 33613.91 557.32 2231.17 31.69 2014-11-13 10:15:05.000 317 33613.89 557.30 2231.09 31.69 2014-11-13 10:15:06.000 317 33613.91 557.30 2231.17 31.69 2014-11-13 10:15:07.000 317 33613.86 557.30 2231.24 31.69 2014-11-13 10:15:07.000 317 33613.80 557.30 2231.18 31.69 2014-11-13 10:15:09.000 317 33613.96 557.32 2231.19 31.69 2014-11-13 10:15:10.000 317 33613.80 557.34 2231.18 31.69 2014-11-13 10:15:11.000 317 33613.87 557.31 2231.12 31.69 2014-11-13 10:15:12.000 317 33613.92 557.30 2231.16 31.69 2014-11-13 10:15:13.000 317 33613.98 557.32 2231.13 31.69 2014-11-13 10:15:14.000 317 33613.94 557.32 2231.19 31.69 2014-11-13 10:15:15.000 317 33613.81 557.39 2231.17 31.69 2014-11-13 10:15:16.000 317 33613.95 557.38 2231.14 31.69 2014-11-13 10:15:17.000 317 33613.92 557.40 2231.10 31.69 2014-11-13 10:15:18.000 317 33614.05 557.38 2231.18 31.69 2014-11-13 10:15:19.000 317 33613.96 557.40 2231.19 31.69 2014-11-13 10:15:20.000 317 33613.91 557.41 2231.11 31.69 2014-11-13 10:15:21.000 317 33614.07 557.44 2231.06 31.69 2014-11-13 10:15:22.000 317 33614.09 557.48 2231.11 31.69 2014-11-13 10:15:23.000 317 33614.01 557.49 2231.16 31.69 2014-11-13 10:15:24.000 317 33614.04 557.51 2231.11 31.69 2014-11-13 10:15:25.000 317 33614.00 557.49 2231.08 31.69 2014-11-13 10:15:26.000 317 33614.10 557.52 2231.05 31.69 2014-11-13 10:15:27.000 317 33614.04 557.55 2231.18 31.69 2014-11-13 10:15:28.000 317 33614.04 557.56 2231.14 31.69 2014-11-13 10:15:29.000 317 33614.02 557.52 2231.11 31.69 2014-11-13 10:15:30.000 317 33613.98 557.58 2231.13 31.69 2014-11-13 10:15:31.000 317 33614.07 557.56 2231.15 31.69 2014-11-13 10:15:32.000 317 33614.10 557.61 2231.10 31.69 2014-11-13 10:15:33.000 317 33614.20 557.56 2231.10 31.69 2014-11-13 10:15:34.000 317 33614.07 557.52 2231.04 31.69 2014-11-13 10:15:35.000 317 33614.16 557.54 2231.03 31.69 2014-11-13 10:15:36.000 317 33614.17 557.54 2231.10 31.69 2014-11-13 10:15:37.000 317 33614.14 557.57 2231.15 31.69 2014-11-13 10:15:38.000 317 33614.11 557.55 2230.99 31.69 2014-11-13 10:15:39.000 317 33614.20 557.56 2230.99 31.69 2014-11-13 10:15:40.000 317 33614.18 557.58 2231.00 31.69 2014-11-13 10:15:41.000 317 33614.14 557.54 2231.00 31.69 2014-11-13 10:15:42.000 317 33614.11 557.54 2231.05 31.69 2014-11-13 10:15:43.000 317 33614.14 557.58 2230.97 31.69 2014-11-13 10:15:44.000 317 33614.07 557.57 2230.98 31.69 2014-11-13 10:15:45.000 317 33614.05 557.60 2231.07 31.69 2014-11-13 10:15:46.000 317 33614.07 557.63 2230.97 31.69 2014-11-13 10:15:47.000 317 33614.00 557.64 2230.99 31.69 2014-11-13 10:15:48.000 317 33614.00 557.69 2231.03 31.69 2014-11-13 10:15:48.000 317 33614.00 557.68 2231.03 31.69 2014-11-13 10:15:50.000 317 33613.88 557.72 2231.00 31.69 2014-11-13 10:15:51.000 317 33613.88 557.75 2231.08 31.69 2014-11-13 10:15:52.000 317 33613.84 557.75 2231.01 31.69 2014-11-13 10:15:53.000 317 33613.79 557.74 2231.03 31.69 2014-11-13 10:15:54.000 317 33613.81 557.80 2231.04 31.69 2014-11-13 10:15:55.000 317 33613.82 557.79 2231.10 31.69 2014-11-13 10:15:56.000 317 33613.82 557.80 2231.01 31.69 2014-11-13 10:15:57.000 317 33613.86 557.84 2231.04 31.69 2014-11-13 10:15:58.000 317 33613.70 557.82 2231.05 31.69 2014-11-13 10:15:59.000 317 33613.69 557.85 2231.06 31.69 2014-11-13 10:16:00.000 317 33613.68 557.81 2231.05 31.69 2014-11-13 10:16:01.000 317 33613.73 557.92 2231.10 31.69 2014-11-13 10:16:01.000 317 33613.66 557.90 2231.07 31.69 2014-11-13 10:16:03.000 317 33613.62 557.91 2231.10 31.69 2014-11-13 10:16:04.000 317 33613.55 557.92 2231.09 31.69 2014-11-13 10:16:05.000 317 33613.55 557.94 2231.07 31.69 2014-11-13 10:16:06.000 317 33613.67 557.92 2231.07 31.69 2014-11-13 10:16:07.000 317 33613.59 557.94 2231.01 31.69 2014-11-13 10:16:08.000 317 33613.56 557.92 2231.05 31.69 2014-11-13 10:16:09.000 317 33613.58 557.91 2231.10 31.69 2014-11-13 10:16:10.000 317 33613.51 557.94 2231.15 31.69 2014-11-13 10:16:11.000 317 33613.49 557.93 2231.13 31.69 2014-11-13 10:16:12.000 317 33613.42 557.95 2231.17 31.69 2014-11-13 10:16:13.000 317 33613.51 558.00 2231.10 31.69 2014-11-13 10:16:14.000 317 33613.38 558.00 2231.08 31.69 2014-11-13 10:16:15.000 317 33613.41 558.00 2231.15 31.69 2014-11-13 10:16:16.000 317 33613.40 558.01 2231.17 31.69 2014-11-13 10:16:17.000 317 33613.37 557.99 2231.13 31.69 2014-11-13 10:16:18.000 317 33613.28 558.05 2231.19 31.69 2014-11-13 10:16:19.000 317 33613.28 558.07 2231.18 31.69 2014-11-13 10:16:20.000 317 33613.30 558.10 2231.16 31.69 2014-11-13 10:16:21.000 317 33613.32 558.08 2231.18 31.69 2014-11-13 10:16:22.000 317 33613.19 558.09 2231.24 31.69 2014-11-13 10:16:23.000 317 33613.22 558.11 2231.28 31.69 2014-11-13 10:16:24.000 317 33613.19 558.17 2231.23 31.69 2014-11-13 10:16:25.000 317 33613.23 558.18 2231.36 31.69 2014-11-13 10:16:26.000 317 33613.19 558.15 2231.30 31.69 2014-11-13 10:16:27.000 317 33613.21 558.15 2231.32 31.69 2014-11-13 10:16:28.000 317 33613.21 558.16 2231.30 31.69 2014-11-13 10:16:29.000 317 33613.29 558.14 2231.31 31.69 2014-11-13 10:16:30.000 317 33613.20 558.19 2231.36 31.69 2014-11-13 10:16:31.000 317 33613.28 558.14 2231.34 31.69 2014-11-13 10:16:32.000 317 33613.23 558.14 2231.30 31.69 2014-11-13 10:16:33.000 317 33613.23 558.17 2231.36 31.69 2014-11-13 10:16:34.000 317 33613.38 558.20 2231.50 31.69 2014-11-13 10:16:35.000 317 33613.20 558.17 2231.47 31.69 2014-11-13 10:16:36.000 317 33613.29 558.18 2231.34 31.69 2014-11-13 10:16:37.000 317 33613.33 558.15 2231.34 31.69 2014-11-13 10:16:38.000 317 33613.45 558.18 2231.41 31.69 2014-11-13 10:16:39.000 317 33613.29 558.20 2231.33 31.69 2014-11-13 10:16:40.000 317 33613.38 558.22 2231.30 31.69 2014-11-13 10:16:41.000 317 33613.29 558.20 2231.36 31.69 2014-11-13 10:16:42.000 317 33613.37 558.18 2231.31 31.69 2014-11-13 10:16:42.000 317 33613.46 558.17 2231.45 31.69 2014-11-13 10:16:44.000 317 33613.42 558.19 2231.32 31.69 2014-11-13 10:16:45.000 317 33613.39 558.18 2231.34 31.69 2014-11-13 10:16:46.000 317 33613.41 558.17 2231.33 31.69 2014-11-13 10:16:47.000 317 33613.40 558.14 2231.33 31.69 2014-11-13 10:16:48.000 317 33613.44 558.17 2231.28 31.69 2014-11-13 10:16:49.000 317 33613.41 558.14 2231.41 31.69 2014-11-13 10:16:50.000 317 33613.48 558.11 2231.35 31.69 2014-11-13 10:16:51.000 317 33613.46 558.15 2231.39 31.69 2014-11-13 10:16:52.000 317 33613.53 558.11 2231.32 31.69 2014-11-13 10:16:53.000 317 33613.51 558.07 2231.38 31.69 2014-11-13 10:16:54.000 317 33613.53 558.16 2231.39 31.69 2014-11-13 10:16:55.000 317 33613.49 558.12 2231.39 31.69 2014-11-13 10:16:55.000 317 33613.65 558.14 2231.37 31.69 2014-11-13 10:16:57.000 317 33613.48 558.14 2231.39 31.69 2014-11-13 10:16:58.000 317 33613.53 558.07 2231.32 31.69 2014-11-13 10:16:59.000 317 33613.50 558.12 2231.37 31.69 2014-11-13 10:17:00.000 317 33613.52 558.15 2231.36 31.69 2014-11-13 10:17:01.000 317 33613.52 558.09 2231.29 31.69 2014-11-13 10:17:02.000 317 33613.52 558.13 2231.33 31.69 2014-11-13 10:17:03.000 317 33613.55 558.12 2231.34 31.69 2014-11-13 10:17:04.000 317 33613.46 558.15 2231.36 31.69 2014-11-13 10:17:05.000 317 33613.42 558.12 2231.39 31.69 2014-11-13 10:17:06.000 317 33613.45 558.17 2231.30 31.69 2014-11-13 10:17:07.000 317 33613.41 558.23 2231.26 31.69 2014-11-13 10:17:08.000 317 33613.36 558.21 2231.35 31.69 2014-11-13 10:17:09.000 317 33613.40 558.19 2231.34 31.69 2014-11-13 10:17:10.000 317 33613.29 558.21 2231.33 31.69 2014-11-13 10:17:11.000 317 33613.32 558.19 2231.27 31.69 2014-11-13 10:17:12.000 317 33613.32 558.23 2231.30 31.69 2014-11-13 10:17:13.000 317 33613.19 558.27 2231.37 31.69 2014-11-13 10:17:14.000 317 33613.14 558.26 2231.31 31.69 2014-11-13 10:17:15.000 317 33613.21 558.33 2231.35 31.69 2014-11-13 10:17:16.000 317 33613.17 558.29 2231.29 31.69 2014-11-13 10:17:17.000 317 33613.20 558.29 2231.29 31.69 2014-11-13 10:17:18.000 317 33613.29 558.28 2231.29 31.69 2014-11-13 10:17:19.000 317 33613.12 558.32 2231.36 31.69 2014-11-13 10:17:20.000 317 33613.06 558.30 2231.34 31.69 2014-11-13 10:17:21.000 317 33613.17 558.32 2231.34 31.69 2014-11-13 10:17:22.000 317 33613.05 558.33 2231.38 31.69 2014-11-13 10:17:23.000 317 33613.05 558.33 2231.37 31.69 2014-11-13 10:17:24.000 317 33613.08 558.34 2231.32 31.69 2014-11-13 10:17:25.000 317 33613.02 558.34 2231.42 31.69 2014-11-13 10:17:26.000 317 33612.94 558.38 2231.39 31.69 2014-11-13 10:17:27.000 317 33612.99 558.37 2231.38 31.69 2014-11-13 10:17:28.000 317 33612.95 558.38 2231.42 31.69 2014-11-13 10:17:29.000 317 33612.95 558.39 2231.41 31.69 2014-11-13 10:17:30.000 317 33612.97 558.42 2231.47 31.69 2014-11-13 10:17:31.000 317 33612.83 558.43 2231.38 31.69 2014-11-13 10:17:32.000 317 33612.93 558.41 2231.43 31.69 2014-11-13 10:17:33.000 317 33612.75 558.47 2231.42 31.69 2014-11-13 10:17:34.000 317 33612.74 558.54 2231.39 31.69 2014-11-13 10:17:35.000 317 33612.65 558.51 2231.36 31.69 2014-11-13 10:17:36.000 317 33612.80 558.58 2231.45 31.69 2014-11-13 10:17:36.000 317 33612.65 558.55 2231.46 31.69 2014-11-13 10:17:38.000 317 33612.67 558.52 2231.44 31.69 2014-11-13 10:17:39.000 317 33612.63 558.57 2231.51 31.69 2014-11-13 10:17:40.000 317 33612.61 558.54 2231.55 31.69 2014-11-13 10:17:41.000 317 33612.65 558.57 2231.54 31.69 2014-11-13 10:17:42.000 317 33612.56 558.58 2231.51 31.69 2014-11-13 10:17:43.000 317 33612.62 558.55 2231.64 31.69 2014-11-13 10:17:44.000 317 33612.55 558.54 2231.48 31.69 2014-11-13 10:17:45.000 317 33612.67 558.53 2231.63 31.69 2014-11-13 10:17:46.000 317 33612.83 558.53 2231.62 31.69 2014-11-13 10:17:47.000 317 33612.79 558.45 2231.64 31.69 2014-11-13 10:17:48.000 317 33612.72 558.47 2231.63 31.69 2014-11-13 10:17:49.000 317 33612.86 558.42 2231.61 31.69 2014-11-13 10:17:49.000 317 33612.89 558.37 2231.60 31.69 2014-11-13 10:17:51.000 317 33612.95 558.35 2231.71 31.69 2014-11-13 10:17:52.000 317 33612.99 558.33 2231.64 31.69 2014-11-13 10:17:53.000 317 33613.02 558.34 2231.67 31.69 2014-11-13 10:17:54.000 317 33613.14 558.23 2231.66 31.69 2014-11-13 10:17:55.000 317 33613.14 558.22 2231.55 31.69 2014-11-13 10:17:56.000 317 33613.13 558.17 2231.61 31.69 2014-11-13 10:17:57.000 317 33613.23 558.14 2231.60 31.69 2014-11-13 10:17:58.000 317 33613.22 558.19 2231.59 31.69 2014-11-13 10:17:59.000 317 33613.16 558.14 2231.59 31.69 2014-11-13 10:18:00.000 317 33613.19 558.17 2231.58 31.69 2014-11-13 10:18:01.000 317 33613.21 558.15 2231.53 31.69 2014-11-13 10:18:02.000 317 33613.23 558.14 2231.52 31.69 2014-11-13 10:18:03.000 317 33613.30 558.13 2231.48 31.69 2014-11-13 10:18:04.000 317 33613.21 558.14 2231.49 31.69 2014-11-13 10:18:05.000 317 33613.15 558.13 2231.47 31.69 2014-11-13 10:18:06.000 317 33613.27 558.14 2231.47 31.69 2014-11-13 10:18:07.000 317 33613.24 558.13 2231.38 31.69 2014-11-13 10:18:08.000 317 33613.27 558.14 2231.50 31.69 2014-11-13 10:18:09.000 317 33613.29 558.14 2231.40 31.69 2014-11-13 10:18:10.000 317 33613.32 558.08 2231.48 31.69 2014-11-13 10:18:11.000 317 33613.31 558.06 2231.47 31.69 2014-11-13 10:18:12.000 317 33613.30 558.09 2231.44 31.69 2014-11-13 10:18:13.000 317 33613.30 558.07 2231.36 31.69 2014-11-13 10:18:14.000 317 33613.26 558.10 2231.47 31.69 2014-11-13 10:18:15.000 317 33613.33 558.12 2231.38 31.69 2014-11-13 10:18:16.000 317 33613.30 558.10 2231.38 31.69 2014-11-13 10:18:17.000 317 33613.23 558.12 2231.36 31.69 2014-11-13 10:18:18.000 317 33613.30 558.14 2231.36 31.69 2014-11-13 10:18:19.000 317 33613.46 558.18 2231.35 31.69 2014-11-13 10:18:20.000 317 33613.29 558.15 2231.28 31.69 2014-11-13 10:18:21.000 317 33613.39 558.21 2231.30 31.69 2014-11-13 10:18:22.000 317 33613.17 558.18 2231.23 31.69 2014-11-13 10:18:23.000 317 33613.18 558.20 2231.32 31.69 2014-11-13 10:18:24.000 317 33613.26 558.23 2231.28 31.69 2014-11-13 10:18:25.000 317 33613.18 558.21 2231.35 31.69 2014-11-13 10:18:26.000 317 33613.20 558.27 2231.32 31.69 2014-11-13 10:18:27.000 317 33613.16 558.23 2231.29 31.69 2014-11-13 10:18:28.000 317 33613.04 558.24 2231.28 31.69 2014-11-13 10:18:29.000 317 33613.00 558.23 2231.29 31.69 2014-11-13 10:18:30.000 317 33612.95 558.25 2231.32 31.69 2014-11-13 10:18:30.000 317 33612.95 558.23 2231.27 31.69 2014-11-13 10:18:32.000 317 33613.06 558.32 2231.32 31.69 2014-11-13 10:18:33.000 317 33612.79 558.29 2231.29 31.69 2014-11-13 10:18:34.000 317 33612.93 558.29 2231.28 31.69 2014-11-13 10:18:35.000 317 33612.76 558.33 2231.26 31.69 2014-11-13 10:18:36.000 317 33612.77 558.33 2231.32 31.69 2014-11-13 10:18:37.000 317 33612.70 558.39 2231.36 31.69 2014-11-13 10:18:38.000 317 33612.56 558.40 2231.31 31.69 2014-11-13 10:18:39.000 317 33612.61 558.43 2231.36 31.69 2014-11-13 10:18:40.000 317 33612.56 558.39 2231.40 31.69 2014-11-13 10:18:41.000 317 33612.67 558.39 2231.41 31.69 2014-11-13 10:18:42.000 317 33612.55 558.49 2231.54 31.69 2014-11-13 10:18:43.000 317 33612.53 558.47 2231.37 31.69 2014-11-13 10:18:43.000 317 33612.48 558.46 2231.43 31.69 2014-11-13 10:18:45.000 317 33612.54 558.48 2231.47 31.69 2014-11-13 10:18:46.000 317 33612.43 558.48 2231.57 31.69 2014-11-13 10:18:47.000 317 33612.39 558.49 2231.48 31.69 2014-11-13 10:18:48.000 317 33612.38 558.52 2231.54 31.69 2014-11-13 10:18:49.000 317 33612.35 558.50 2231.53 31.69 2014-11-13 10:18:50.000 317 33612.39 558.56 2231.47 31.69 2014-11-13 10:18:51.000 317 33612.40 558.53 2231.60 31.69 2014-11-13 10:18:52.000 317 33612.44 558.55 2231.56 31.69 2014-11-13 10:18:53.000 317 33612.37 558.57 2231.54 31.69 2014-11-13 10:18:54.000 317 33612.42 558.53 2231.57 31.69 2014-11-13 10:18:55.000 317 33612.38 558.61 2231.60 31.69 2014-11-13 10:18:56.000 317 33612.33 558.60 2231.59 31.69 2014-11-13 10:18:57.000 317 33612.34 558.59 2231.63 31.69 2014-11-13 10:18:58.000 317 33612.38 558.65 2231.63 31.69 2014-11-13 10:18:59.000 317 33612.27 558.63 2231.70 31.69 2014-11-13 10:19:00.000 317 33612.33 558.62 2231.72 31.69 2014-11-13 10:19:01.000 317 33612.36 558.64 2231.74 31.69 2014-11-13 10:19:02.000 317 33612.40 558.62 2231.71 31.69 2014-11-13 10:19:03.000 317 33612.35 558.64 2231.73 31.69 2014-11-13 10:19:04.000 317 33612.31 558.60 2231.80 31.69 2014-11-13 10:19:05.000 317 33612.25 558.64 2231.84 31.69 2014-11-13 10:19:06.000 317 33612.27 558.66 2231.72 31.69 2014-11-13 10:19:07.000 317 33612.25 558.60 2231.76 31.69 2014-11-13 10:19:08.000 317 33612.31 558.63 2231.78 31.69 2014-11-13 10:19:09.000 317 33612.22 558.64 2231.79 31.69 2014-11-13 10:19:10.000 317 33612.30 558.63 2231.80 31.69 2014-11-13 10:19:11.000 317 33612.27 558.62 2231.74 31.69 2014-11-13 10:19:12.000 317 33612.24 558.62 2231.83 31.69 2014-11-13 10:19:13.000 317 33612.28 558.60 2231.86 31.69 2014-11-13 10:19:14.000 317 33612.29 558.60 2231.80 31.69 2014-11-13 10:19:15.000 317 33612.28 558.56 2231.81 31.69 2014-11-13 10:19:16.000 317 33612.30 558.53 2231.80 31.69 2014-11-13 10:19:17.000 317 33612.30 558.53 2231.86 31.69 2014-11-13 10:19:18.000 317 33612.28 558.57 2231.78 31.69 2014-11-13 10:19:19.000 317 33612.35 558.55 2231.84 31.69 2014-11-13 10:19:20.000 317 33612.27 558.56 2231.92 31.69 2014-11-13 10:19:21.000 317 33612.40 558.57 2231.83 31.69 2014-11-13 10:19:22.000 317 33612.44 558.56 2231.83 31.69 2014-11-13 10:19:23.000 317 33612.33 558.51 2231.78 31.69 2014-11-13 10:19:24.000 317 33612.35 558.51 2231.85 31.69 2014-11-13 10:19:24.000 317 33612.43 558.56 2231.82 31.69 2014-11-13 10:19:26.000 317 33612.42 558.50 2231.84 31.69 2014-11-13 10:19:27.000 317 33612.43 558.53 2231.75 31.69 2014-11-13 10:19:28.000 317 33612.52 558.50 2231.85 31.69 2014-11-13 10:19:29.000 317 33612.51 558.47 2231.77 31.69 2014-11-13 10:19:30.000 317 33612.59 558.48 2231.79 31.69 2014-11-13 10:19:31.000 317 33612.56 558.46 2231.82 31.69 2014-11-13 10:19:32.000 317 33612.57 558.49 2231.73 31.69 2014-11-13 10:19:33.000 317 33612.53 558.46 2231.83 31.69 2014-11-13 10:19:34.000 317 33612.53 558.46 2231.78 31.69 2014-11-13 10:19:35.000 317 33612.51 558.47 2231.76 31.69 2014-11-13 10:19:36.000 317 33612.59 558.45 2231.75 31.69 2014-11-13 10:19:37.000 317 33612.61 558.41 2231.73 31.69 2014-11-13 10:19:37.000 317 33612.63 558.41 2231.72 31.69 2014-11-13 10:19:39.000 317 33612.64 558.40 2231.69 31.69 2014-11-13 10:19:40.000 317 33612.67 558.41 2231.70 31.69 2014-11-13 10:19:41.000 317 33612.64 558.39 2231.75 31.69 2014-11-13 10:19:42.000 317 33612.65 558.38 2231.71 31.69 2014-11-13 10:19:43.000 317 33612.72 558.38 2231.68 31.69 2014-11-13 10:19:44.000 317 33612.73 558.40 2231.72 31.69 2014-11-13 10:19:45.000 317 33612.72 558.38 2231.77 31.69 2014-11-13 10:19:46.000 317 33612.77 558.36 2231.64 31.69 2014-11-13 10:19:47.000 317 33612.71 558.29 2231.69 31.69 2014-11-13 10:19:48.000 317 33612.73 558.35 2231.74 31.69 2014-11-13 10:19:49.000 317 33612.79 558.35 2231.67 31.69 2014-11-13 10:19:50.000 317 33612.77 558.34 2231.63 31.69 2014-11-13 10:19:51.000 317 33612.74 558.31 2231.67 31.69 2014-11-13 10:19:52.000 317 33612.84 558.31 2231.58 31.69 2014-11-13 10:19:53.000 317 33612.87 558.28 2231.60 31.69 2014-11-13 10:19:54.000 317 33612.87 558.29 2231.64 31.69 2014-11-13 10:19:55.000 317 33612.75 558.33 2231.69 31.69 2014-11-13 10:19:56.000 317 33612.84 558.31 2231.59 31.69 2014-11-13 10:19:57.000 317 33612.83 558.28 2231.57 31.69 2014-11-13 10:19:58.000 317 33612.98 558.26 2231.54 31.69 2014-11-13 10:19:59.000 317 33612.87 558.26 2231.56 31.69 2014-11-13 10:20:00.000 317 33612.97 558.29 2231.63 31.69 2014-11-13 10:20:01.000 317 33612.97 558.29 2231.52 31.69 2014-11-13 10:20:02.000 317 33612.96 558.30 2231.54 31.69 2014-11-13 10:20:03.000 317 33613.01 558.30 2231.54 31.69 2014-11-13 10:20:04.000 317 33613.10 558.30 2231.60 31.69 2014-11-13 10:20:05.000 317 33613.02 558.31 2231.57 31.69 2014-11-13 10:20:06.000 317 33613.07 558.27 2231.53 31.69 2014-11-13 10:20:07.000 317 33613.07 558.31 2231.48 31.69 2014-11-13 10:20:08.000 317 33613.18 558.26 2231.48 31.69 2014-11-13 10:20:09.000 317 33613.05 558.26 2231.57 31.69 2014-11-13 10:20:10.000 317 33613.16 558.33 2231.48 31.69 2014-11-13 10:20:11.000 317 33613.05 558.30 2231.45 31.69 2014-11-13 10:20:12.000 317 33613.11 558.29 2231.47 31.69 2014-11-13 10:20:13.000 317 33613.21 558.34 2231.50 31.69 2014-11-13 10:20:14.000 317 33613.08 558.33 2231.47 31.69 2014-11-13 10:20:15.000 317 33613.18 558.32 2231.34 31.69 2014-11-13 10:20:16.000 317 33613.21 558.36 2231.42 31.69 2014-11-13 10:20:17.000 317 33613.20 558.36 2231.43 31.69 2014-11-13 10:20:18.000 317 33613.20 558.36 2231.38 31.69 2014-11-13 10:20:18.000 317 33613.15 558.39 2231.45 31.69 2014-11-13 10:20:20.000 317 33613.21 558.38 2231.38 31.69 2014-11-13 10:20:21.000 317 33613.26 558.38 2231.34 31.69 2014-11-13 10:20:22.000 317 33613.26 558.40 2231.35 31.69 2014-11-13 10:20:23.000 317 33613.32 558.41 2231.34 31.69 2014-11-13 10:20:24.000 317 33613.33 558.42 2231.30 31.69 2014-11-13 10:20:25.000 317 33613.41 558.44 2231.39 31.69 2014-11-13 10:20:26.000 317 33613.42 558.43 2231.34 31.69 2014-11-13 10:20:27.000 317 33613.38 558.43 2231.35 31.69 2014-11-13 10:20:28.000 317 33613.42 558.45 2231.39 31.69 2014-11-13 10:20:29.000 317 33613.42 558.40 2231.39 31.69 2014-11-13 10:20:30.000 317 33613.51 558.41 2231.32 31.69 2014-11-13 10:20:31.000 317 33613.51 558.40 2231.26 31.69 2014-11-13 10:20:31.000 317 33613.46 558.42 2231.30 31.69 2014-11-13 10:20:33.000 317 33613.54 558.41 2231.36 31.69 2014-11-13 10:20:34.000 317 33613.54 558.47 2231.25 31.69 2014-11-13 10:20:35.000 317 33613.55 558.41 2231.23 31.69 2014-11-13 10:20:36.000 317 33613.57 558.47 2231.26 31.69 2014-11-13 10:20:37.000 317 33613.61 558.50 2231.22 31.69 2014-11-13 10:20:38.000 317 33613.58 558.46 2231.18 31.69 2014-11-13 10:20:39.000 317 33613.70 558.47 2231.21 31.69 2014-11-13 10:20:40.000 317 33613.67 558.52 2231.16 31.69 2014-11-13 10:20:41.000 317 33613.71 558.50 2231.17 31.69 2014-11-13 10:20:42.000 317 33613.74 558.48 2231.14 31.69 2014-11-13 10:20:43.000 317 33613.74 558.51 2231.17 31.69 2014-11-13 10:20:44.000 317 33613.69 558.46 2231.20 31.69 2014-11-13 10:20:45.000 317 33613.72 558.44 2231.10 31.69 2014-11-13 10:20:46.000 317 33613.80 558.44 2231.14 31.69 2014-11-13 10:20:47.000 317 33613.64 558.46 2231.12 31.69 2014-11-13 10:20:48.000 317 33613.82 558.45 2231.10 31.69 2014-11-13 10:20:49.000 317 33613.80 558.47 2231.17 31.69 2014-11-13 10:20:50.000 317 33613.89 558.41 2231.11 31.69 2014-11-13 10:20:51.000 317 33613.80 558.43 2231.07 31.69 2014-11-13 10:20:52.000 317 33613.86 558.45 2231.05 31.69 2014-11-13 10:20:53.000 317 33613.83 558.42 2231.09 31.69 2014-11-13 10:20:54.000 317 33613.89 558.48 2231.08 31.69 2014-11-13 10:20:55.000 317 33613.95 558.43 2230.95 31.69 2014-11-13 10:20:56.000 317 33613.91 558.42 2230.92 31.69 2014-11-13 10:20:57.000 317 33613.90 558.47 2231.04 31.69 2014-11-13 10:20:58.000 317 33614.02 558.49 2230.99 31.69 2014-11-13 10:20:59.000 317 33613.89 558.45 2230.99 31.69 2014-11-13 10:21:00.000 317 33613.95 558.46 2230.97 31.69 2014-11-13 10:21:01.000 317 33613.97 558.50 2231.01 31.69 2014-11-13 10:21:02.000 317 33613.98 558.46 2231.00 31.69 2014-11-13 10:21:03.000 317 33613.92 558.46 2230.95 31.69 2014-11-13 10:21:04.000 317 33613.92 558.49 2230.88 31.69 2014-11-13 10:21:05.000 317 33613.87 558.46 2230.91 31.69 2014-11-13 10:21:06.000 317 33614.01 558.52 2230.98 31.69 2014-11-13 10:21:07.000 317 33613.92 558.57 2230.92 31.69 2014-11-13 10:21:08.000 317 33613.90 558.50 2231.02 31.69 2014-11-13 10:21:09.000 317 33614.05 558.61 2230.93 31.69 2014-11-13 10:21:10.000 317 33613.99 558.62 2230.91 31.69 2014-11-13 10:21:11.000 317 33613.95 558.61 2230.95 31.69 2014-11-13 10:21:12.000 317 33613.89 558.58 2230.86 31.69 2014-11-13 10:21:12.000 317 33613.98 558.66 2230.94 31.69 2014-11-13 10:21:14.000 317 33613.85 558.67 2230.95 31.69 2014-11-13 10:21:15.000 317 33613.95 558.72 2230.99 31.69 2014-11-13 10:21:16.000 317 33614.05 558.73 2230.89 31.69 2014-11-13 10:21:17.000 317 33613.98 558.71 2230.89 31.69 2014-11-13 10:21:18.000 317 33614.02 558.72 2230.88 31.69 2014-11-13 10:21:19.000 317 33613.98 558.77 2230.85 31.69 2014-11-13 10:21:20.000 317 33614.05 558.76 2230.91 31.69 2014-11-13 10:21:21.000 317 33614.05 558.78 2230.89 31.69 2014-11-13 10:21:22.000 317 33614.10 558.77 2230.88 31.69 2014-11-13 10:21:23.000 317 33614.11 558.77 2230.89 31.69 2014-11-13 10:21:24.000 317 33614.12 558.73 2230.89 31.69 2014-11-13 10:21:25.000 317 33614.26 558.75 2230.88 31.69 2014-11-13 10:21:25.000 317 33614.21 558.75 2230.95 31.69 2014-11-13 10:21:27.000 317 33614.25 558.72 2230.89 31.69 2014-11-13 10:21:28.000 317 33614.31 558.75 2230.92 31.69 2014-11-13 10:21:29.000 317 33614.31 558.74 2230.81 31.69 2014-11-13 10:21:30.000 317 33614.41 558.72 2230.79 31.69 2014-11-13 10:21:31.000 317 33614.44 558.70 2230.89 31.69 2014-11-13 10:21:32.000 317 33614.38 558.75 2230.85 31.69 2014-11-13 10:21:33.000 317 33614.36 558.70 2230.79 31.69 2014-11-13 10:21:34.000 317 33614.64 558.69 2230.75 31.69 2014-11-13 10:21:35.000 317 33614.50 558.68 2230.79 31.69 2014-11-13 10:21:36.000 317 33614.66 558.66 2230.72 31.69 2014-11-13 10:21:37.000 317 33614.59 558.66 2230.73 31.69 2014-11-13 10:21:38.000 317 33614.56 558.69 2230.72 31.69 2014-11-13 10:21:39.000 317 33614.61 558.71 2230.73 31.69 2014-11-13 10:21:40.000 317 33614.66 558.64 2230.72 31.69 2014-11-13 10:21:41.000 317 33614.67 558.62 2230.74 31.69 2014-11-13 10:21:42.000 317 33614.76 558.61 2230.72 31.69 2014-11-13 10:21:43.000 317 33614.87 558.64 2230.61 31.69 2014-11-13 10:21:44.000 317 33614.88 558.59 2230.72 31.69 2014-11-13 10:21:45.000 317 33614.96 558.58 2230.57 31.69 2014-11-13 10:21:46.000 317 33614.94 558.58 2230.59 31.69 2014-11-13 10:21:47.000 317 33614.94 558.56 2230.61 31.69 2014-11-13 10:21:48.000 317 33615.07 558.55 2230.66 31.69 2014-11-13 10:21:49.000 317 33615.10 558.50 2230.57 31.69 2014-11-13 10:21:50.000 317 33615.26 558.51 2230.56 31.69 2014-11-13 10:21:51.000 317 33615.10 558.57 2230.54 31.69 2014-11-13 10:21:52.000 317 33615.28 558.49 2230.40 31.69 2014-11-13 10:21:53.000 317 33615.25 558.47 2230.44 31.69 2014-11-13 10:21:54.000 317 33615.32 558.43 2230.43 31.69 2014-11-13 10:21:55.000 317 33615.44 558.44 2230.41 31.69 2014-11-13 10:21:56.000 317 33615.34 558.45 2230.47 31.69 2014-11-13 10:21:57.000 317 33615.38 558.42 2230.46 31.69 2014-11-13 10:21:58.000 317 33615.42 558.40 2230.43 31.69 2014-11-13 10:21:59.000 317 33615.44 558.42 2230.39 31.69 2014-11-13 10:22:00.000 317 33615.49 558.39 2230.41 31.69 2014-11-13 10:22:01.000 317 33615.55 558.37 2230.30 31.69 2014-11-13 10:22:02.000 317 33615.53 558.39 2230.34 31.69 2014-11-13 10:22:03.000 317 33615.66 558.38 2230.28 31.69 2014-11-13 10:22:04.000 317 33615.65 558.36 2230.21 31.69 2014-11-13 10:22:05.000 317 33615.68 558.33 2230.28 31.69 2014-11-13 10:22:06.000 317 33615.68 558.32 2230.21 31.69 2014-11-13 10:22:06.000 317 33615.69 558.37 2230.17 31.69 2014-11-13 10:22:08.000 317 33615.62 558.33 2230.16 31.69 2014-11-13 10:22:09.000 317 33615.79 558.33 2230.14 31.69 2014-11-13 10:22:10.000 317 33615.81 558.26 2230.05 31.69 2014-11-13 10:22:11.000 317 33615.79 558.29 2230.04 31.69 2014-11-13 10:22:12.000 317 33615.79 558.33 2230.01 31.69 2014-11-13 10:22:13.000 317 33615.86 558.34 2230.03 31.69 2014-11-13 10:22:14.000 317 33615.83 558.34 2230.08 31.69 2014-11-13 10:22:15.000 317 33615.93 558.32 2230.03 31.69 2014-11-13 10:22:16.000 317 33615.90 558.32 2230.00 31.69 2014-11-13 10:22:17.000 317 33615.94 558.32 2229.98 31.69 2014-11-13 10:22:18.000 317 33615.93 558.35 2229.93 31.69 2014-11-13 10:22:19.000 317 33615.93 558.32 2229.93 31.69 2014-11-13 10:22:19.000 317 33615.91 558.37 2229.99 31.69 2014-11-13 10:22:21.000 317 33615.98 558.32 2229.96 31.69 2014-11-13 10:22:22.000 317 33615.94 558.39 2229.91 31.69 2014-11-13 10:22:23.000 317 33615.94 558.40 2229.94 31.69 2014-11-13 10:22:24.000 317 33616.04 558.38 2229.90 31.69 2014-11-13 10:22:25.000 317 33616.06 558.38 2229.92 31.69 2014-11-13 10:22:26.000 317 33616.18 558.38 2229.90 31.69 2014-11-13 10:22:27.000 317 33615.99 558.38 2229.95 31.69 2014-11-13 10:22:28.000 317 33616.13 558.42 2229.86 31.69 2014-11-13 10:22:29.000 317 33616.03 558.45 2229.86 31.69 2014-11-13 10:22:30.000 317 33616.12 558.46 2229.84 31.69 2014-11-13 10:22:31.000 317 33616.09 558.49 2229.81 31.69 2014-11-13 10:22:32.000 317 33616.11 558.47 2229.86 31.69 2014-11-13 10:22:33.000 317 33616.01 558.51 2229.77 31.69 2014-11-13 10:22:34.000 317 33616.25 558.48 2229.75 31.69 2014-11-13 10:22:35.000 317 33616.16 558.49 2229.74 31.69 2014-11-13 10:22:36.000 317 33616.13 558.52 2229.86 31.69 2014-11-13 10:22:37.000 317 33616.28 558.55 2229.86 31.69 2014-11-13 10:22:38.000 317 33616.26 558.53 2229.80 31.69 2014-11-13 10:22:39.000 317 33616.31 558.53 2229.76 31.69 2014-11-13 10:22:40.000 317 33616.49 558.54 2229.78 31.69 2014-11-13 10:22:41.000 317 33616.44 558.52 2229.82 31.69 2014-11-13 10:22:42.000 317 33616.51 558.54 2229.76 31.69 2014-11-13 10:22:43.000 317 33616.52 558.53 2229.72 31.69 2014-11-13 10:22:44.000 317 33616.66 558.47 2229.74 31.69 2014-11-13 10:22:45.000 317 33616.69 558.46 2229.67 31.69 2014-11-13 10:22:46.000 317 33616.77 558.41 2229.68 31.69 2014-11-13 10:22:47.000 317 33616.70 558.42 2229.62 31.69 2014-11-13 10:22:48.000 317 33616.78 558.40 2229.58 31.69 2014-11-13 10:22:49.000 317 33616.84 558.42 2229.64 31.69 2014-11-13 10:22:50.000 317 33616.80 558.35 2229.59 31.69 2014-11-13 10:22:51.000 317 33616.99 558.35 2229.56 31.69 2014-11-13 10:22:52.000 317 33616.87 558.39 2229.53 31.69 2014-11-13 10:22:53.000 317 33616.84 558.39 2229.47 31.69 2014-11-13 10:22:54.000 317 33616.97 558.41 2229.54 31.69 2014-11-13 10:22:55.000 317 33617.03 558.39 2229.57 31.69 2014-11-13 10:22:56.000 317 33617.09 558.37 2229.41 31.69 2014-11-13 10:22:57.000 317 33617.07 558.37 2229.50 31.69 2014-11-13 10:22:58.000 317 33617.09 558.42 2229.47 31.69 2014-11-13 10:22:59.000 317 33617.15 558.43 2229.49 31.69 2014-11-13 10:23:00.000 317 33617.12 558.42 2229.45 31.69 2014-11-13 10:23:00.000 317 33617.19 558.39 2229.45 31.69 2014-11-13 10:23:02.000 317 33617.36 558.36 2229.42 31.69 2014-11-13 10:23:03.000 317 33617.34 558.38 2229.35 31.69 2014-11-13 10:23:04.000 317 33617.40 558.37 2229.36 31.69 2014-11-13 10:23:05.000 317 33617.40 558.32 2229.36 31.69 2014-11-13 10:23:06.000 317 33617.54 558.28 2229.26 31.69 2014-11-13 10:23:07.000 317 33617.59 558.27 2229.25 31.69 2014-11-13 10:23:08.000 317 33617.59 558.25 2229.21 31.69 2014-11-13 10:23:09.000 317 33617.63 558.27 2229.27 31.69 2014-11-13 10:23:10.000 317 33617.69 558.25 2229.26 31.69 2014-11-13 10:23:11.000 317 33617.75 558.22 2229.17 31.69 2014-11-13 10:23:12.000 317 33617.79 558.20 2229.20 31.69 2014-11-13 10:23:13.000 317 33617.95 558.19 2229.14 31.69 2014-11-13 10:23:13.000 317 33617.89 558.19 2229.07 31.69 2014-11-13 10:23:15.000 317 33617.84 558.20 2229.09 31.69 2014-11-13 10:23:16.000 317 33617.95 558.24 2229.12 31.69 2014-11-13 10:23:17.000 317 33617.95 558.19 2229.02 31.69 2014-11-13 10:23:18.000 317 33617.94 558.19 2229.02 31.69 2014-11-13 10:23:19.000 317 33617.96 558.25 2229.00 31.69 2014-11-13 10:23:20.000 317 33618.01 558.22 2228.95 31.69 2014-11-13 10:23:21.000 317 33617.98 558.20 2228.97 31.69 2014-11-13 10:23:22.000 317 33618.02 558.23 2228.91 31.69 2014-11-13 10:23:23.000 317 33618.07 558.25 2228.88 31.69 2014-11-13 10:23:24.000 317 33618.12 558.27 2228.86 31.69 2014-11-13 10:23:25.000 317 33618.18 558.25 2228.82 31.69 2014-11-13 10:23:26.000 317 33618.26 558.19 2228.79 31.69 2014-11-13 10:23:27.000 317 33618.18 558.21 2228.84 31.69 2014-11-13 10:23:28.000 317 33618.15 558.21 2228.87 31.69 2014-11-13 10:23:29.000 317 33618.22 558.13 2228.85 31.69 2014-11-13 10:23:30.000 317 33618.22 558.20 2228.87 31.69 2014-11-13 10:23:31.000 317 33618.33 558.11 2228.82 31.69 2014-11-13 10:23:32.000 317 33618.26 558.12 2228.69 31.69 2014-11-13 10:23:33.000 317 33618.48 558.08 2228.78 31.69 2014-11-13 10:23:34.000 317 33618.48 558.05 2228.75 31.69 2014-11-13 10:23:35.000 317 33618.51 558.02 2228.65 31.69 2014-11-13 10:23:36.000 317 33618.57 558.03 2228.64 31.69 2014-11-13 10:23:37.000 317 33618.48 557.98 2228.69 31.69 2014-11-13 10:23:38.000 317 33618.67 557.99 2228.68 31.69 2014-11-13 10:23:39.000 317 33618.59 557.96 2228.69 31.69 2014-11-13 10:23:40.000 317 33618.72 557.96 2228.68 31.69 2014-11-13 10:23:41.000 317 33618.68 557.94 2228.62 31.69 2014-11-13 10:23:42.000 317 33618.73 557.96 2228.55 31.69 2014-11-13 10:23:43.000 317 33618.88 557.91 2228.59 31.69 2014-11-13 10:23:44.000 317 33618.84 557.95 2228.50 31.69 2014-11-13 10:23:45.000 317 33618.76 557.94 2228.52 31.69 2014-11-13 10:23:46.000 317 33618.88 557.91 2228.41 31.69 2014-11-13 10:23:47.000 317 33618.89 557.85 2228.49 31.69 2014-11-13 10:23:48.000 317 33618.92 557.91 2228.53 31.69 2014-11-13 10:23:49.000 317 33618.86 557.84 2228.49 31.69 2014-11-13 10:23:50.000 317 33618.93 557.83 2228.45 31.69 2014-11-13 10:23:51.000 317 33618.80 557.84 2228.42 31.69 2014-11-13 10:23:52.000 317 33618.80 557.84 2228.38 31.69 2014-11-13 10:23:53.000 317 33618.78 557.83 2228.41 31.69 2014-11-13 10:23:54.000 317 33618.76 557.83 2228.30 31.69 2014-11-13 10:23:54.000 317 33618.70 557.84 2228.35 31.69 2014-11-13 10:23:56.000 317 33618.80 557.87 2228.34 31.69 2014-11-13 10:23:57.000 317 33618.52 557.91 2228.40 31.69 2014-11-13 10:23:58.000 317 33618.67 557.87 2228.37 31.69 2014-11-13 10:23:59.000 317 33618.55 557.91 2228.44 31.69 2014-11-13 10:24:00.000 317 33618.58 557.93 2228.34 31.69 2014-11-13 10:24:01.000 317 33618.49 557.93 2228.31 31.69 2014-11-13 10:24:02.000 317 33618.55 557.96 2228.38 31.69 2014-11-13 10:24:03.000 317 33618.47 557.98 2228.38 31.69 2014-11-13 10:24:04.000 317 33618.53 557.96 2228.35 31.69 2014-11-13 10:24:05.000 317 33618.42 557.98 2228.38 31.69 2014-11-13 10:24:06.000 317 33618.50 557.95 2228.41 31.69 2014-11-13 10:24:07.000 317 33618.48 557.92 2228.32 31.69 2014-11-13 10:24:07.000 317 33618.46 558.00 2228.43 31.69 2014-11-13 10:24:09.000 317 33618.51 557.91 2228.40 31.69 2014-11-13 10:24:10.000 317 33618.53 557.90 2228.38 31.69 2014-11-13 10:24:11.000 317 33618.48 557.90 2228.39 31.69 2014-11-13 10:24:12.000 317 33618.46 557.94 2228.41 31.69 2014-11-13 10:24:13.000 317 33618.45 557.88 2228.41 31.69 2014-11-13 10:24:14.000 317 33618.51 557.89 2228.44 31.69 2014-11-13 10:24:15.000 317 33618.38 557.90 2228.39 31.69 2014-11-13 10:24:16.000 317 33618.43 557.91 2228.36 31.69 2014-11-13 10:24:17.000 317 33618.41 557.90 2228.31 31.69 2014-11-13 10:24:18.000 317 33618.39 557.91 2228.49 31.69 2014-11-13 10:24:19.000 317 33618.45 557.95 2228.45 31.69 2014-11-13 10:24:20.000 317 33618.28 557.94 2228.38 31.69 2014-11-13 10:24:21.000 317 33618.45 557.91 2228.38 31.69 2014-11-13 10:24:22.000 317 33618.48 557.89 2228.44 31.69 2014-11-13 10:24:23.000 317 33618.30 557.88 2228.45 31.69 2014-11-13 10:24:24.000 317 33618.42 557.86 2228.43 31.69 2014-11-13 10:24:25.000 317 33618.55 557.84 2228.40 31.69 2014-11-13 10:24:26.000 317 33618.46 557.86 2228.46 31.69 2014-11-13 10:24:27.000 317 33618.55 557.82 2228.47 31.69 2014-11-13 10:24:28.000 317 33618.65 557.80 2228.42 31.69 2014-11-13 10:24:29.000 317 33618.57 557.77 2228.45 31.69 2014-11-13 10:24:30.000 317 33618.55 557.75 2228.46 31.69 2014-11-13 10:24:31.000 317 33618.68 557.72 2228.50 31.69 2014-11-13 10:24:32.000 317 33618.67 557.67 2228.48 31.69 2014-11-13 10:24:33.000 317 33618.67 557.66 2228.49 31.69 2014-11-13 10:24:34.000 317 33618.84 557.61 2228.46 31.69 2014-11-13 10:24:35.000 317 33618.70 557.61 2228.46 31.69 2014-11-13 10:24:36.000 317 33618.82 557.63 2228.38 31.69 2014-11-13 10:24:37.000 317 33618.89 557.65 2228.45 31.69 2014-11-13 10:24:38.000 317 33618.85 557.62 2228.38 31.69 2014-11-13 10:24:39.000 317 33619.04 557.60 2228.38 31.69 2014-11-13 10:24:40.000 317 33618.85 557.60 2228.36 31.69 2014-11-13 10:24:41.000 317 33618.92 557.59 2228.38 31.69 2014-11-13 10:24:42.000 317 33618.93 557.64 2228.29 31.69 2014-11-13 10:24:43.000 317 33619.11 557.67 2228.37 31.69 2014-11-13 10:24:44.000 317 33619.06 557.67 2228.32 31.69 2014-11-13 10:24:45.000 317 33619.00 557.64 2228.32 31.69 2014-11-13 10:24:46.000 317 33619.07 557.67 2228.28 31.69 2014-11-13 10:24:47.000 317 33619.03 557.65 2228.30 31.69 2014-11-13 10:24:48.000 317 33619.16 557.62 2228.34 31.69 2014-11-13 10:24:48.000 317 33619.08 557.60 2228.24 31.69 2014-11-13 10:24:50.000 317 33619.11 557.57 2228.28 31.69 2014-11-13 10:24:51.000 317 33619.18 557.58 2228.25 31.69 2014-11-13 10:24:52.000 317 33619.29 557.56 2228.24 31.69 2014-11-13 10:24:53.000 317 33619.17 557.56 2228.23 31.69 2014-11-13 10:24:54.000 317 33619.27 557.57 2228.31 31.69 2014-11-13 10:24:55.000 317 33619.39 557.50 2228.28 31.69 2014-11-13 10:24:56.000 317 33619.43 557.46 2228.32 31.69 2014-11-13 10:24:57.000 317 33619.44 557.50 2228.22 31.69 2014-11-13 10:24:58.000 317 33619.42 557.48 2228.28 31.69 2014-11-13 10:24:59.000 317 33619.47 557.43 2228.28 31.69 2014-11-13 10:25:00.000 317 33619.64 557.39 2228.17 31.69 2014-11-13 10:25:01.000 317 33619.64 557.33 2228.14 31.69 2014-11-13 10:25:01.000 317 33619.76 557.34 2228.06 31.69 2014-11-13 10:25:03.000 317 33619.78 557.31 2228.18 31.69 2014-11-13 10:25:04.000 317 33619.89 557.22 2228.06 31.69 2014-11-13 10:25:05.000 317 33619.80 557.21 2228.06 31.69 2014-11-13 10:25:06.000 317 33619.97 557.18 2228.01 31.69 2014-11-13 10:25:07.000 317 33620.03 557.12 2228.01 31.69 2014-11-13 10:25:08.000 317 33620.05 557.07 2228.01 31.69 2014-11-13 10:25:09.000 317 33620.10 557.00 2227.95 31.69 2014-11-13 10:25:10.000 317 33620.21 557.00 2228.04 31.69 2014-11-13 10:25:11.000 317 33620.15 556.98 2227.97 31.69 2014-11-13 10:25:12.000 317 33620.15 556.94 2227.85 31.69 2014-11-13 10:25:13.000 317 33620.28 556.94 2227.88 31.69 2014-11-13 10:25:14.000 317 33620.30 556.90 2227.90 31.69 2014-11-13 10:25:15.000 317 33620.34 556.93 2227.76 31.69 2014-11-13 10:25:16.000 317 33620.28 556.89 2227.84 31.69 2014-11-13 10:25:17.000 317 33620.32 556.88 2227.76 31.69 2014-11-13 10:25:18.000 317 33620.23 556.88 2227.74 31.69 2014-11-13 10:25:19.000 317 33620.27 556.87 2227.64 31.69 2014-11-13 10:25:20.000 317 33620.17 556.85 2227.81 31.69 2014-11-13 10:25:21.000 317 33620.14 556.90 2227.68 31.69 2014-11-13 10:25:22.000 317 33620.19 556.89 2227.73 31.69 2014-11-13 10:25:23.000 317 33620.10 556.88 2227.68 31.69 2014-11-13 10:25:24.000 317 33620.09 556.92 2227.64 31.69 2014-11-13 10:25:25.000 317 33620.01 556.90 2227.54 31.69 2014-11-13 10:25:26.000 317 33620.02 556.94 2227.60 31.69 2014-11-13 10:25:27.000 317 33620.08 556.92 2227.62 31.69 2014-11-13 10:25:28.000 317 33619.92 556.93 2227.53 31.69 2014-11-13 10:25:29.000 317 33619.83 556.92 2227.62 31.69 2014-11-13 10:25:30.000 317 33619.81 556.94 2227.63 31.69 2014-11-13 10:25:31.000 317 33619.81 556.97 2227.59 31.69 2014-11-13 10:25:32.000 317 33619.73 556.92 2227.62 31.69 2014-11-13 10:25:33.000 317 33619.72 556.95 2227.59 31.69 2014-11-13 10:25:34.000 317 33619.70 556.95 2227.64 31.69 2014-11-13 10:25:35.000 317 33619.64 556.94 2227.57 31.69 2014-11-13 10:25:36.000 317 33619.63 556.93 2227.62 31.69 2014-11-13 10:25:37.000 317 33619.60 556.95 2227.60 31.69 2014-11-13 10:25:38.000 317 33619.70 556.94 2227.64 31.69 2014-11-13 10:25:39.000 317 33619.66 556.98 2227.73 31.69 2014-11-13 10:25:40.000 317 33619.71 556.96 2227.69 31.69 2014-11-13 10:25:41.000 317 33619.64 556.96 2227.69 31.69 2014-11-13 10:25:42.000 317 33619.69 556.95 2227.76 31.69 2014-11-13 10:25:42.000 317 33619.69 556.92 2227.74 31.69 2014-11-13 10:25:44.000 317 33619.69 556.90 2227.74 31.69 2014-11-13 10:25:45.000 317 33619.73 556.90 2227.72 31.69 2014-11-13 10:25:46.000 317 33619.67 556.93 2227.68 31.69 2014-11-13 10:25:47.000 317 33619.72 556.88 2227.70 31.69 2014-11-13 10:25:48.000 317 33619.70 556.83 2227.73 31.69 2014-11-13 10:25:49.000 317 33619.81 556.86 2227.86 31.69 2014-11-13 10:25:50.000 317 33619.68 556.85 2227.74 31.69 2014-11-13 10:25:51.000 317 33619.79 556.85 2227.85 31.69 2014-11-13 10:25:52.000 317 33619.72 556.80 2227.85 31.69 2014-11-13 10:25:53.000 317 33619.76 556.80 2227.75 31.69 2014-11-13 10:25:54.000 317 33619.74 556.79 2227.76 31.69 2014-11-13 10:25:55.000 317 33619.81 556.78 2227.87 31.69 2014-11-13 10:25:55.000 317 33619.81 556.80 2227.82 31.69 2014-11-13 10:25:57.000 317 33619.76 556.74 2227.79 31.69 2014-11-13 10:25:58.000 317 33619.81 556.69 2227.80 31.69 2014-11-13 10:25:59.000 317 33619.80 556.68 2227.76 31.69 2014-11-13 10:26:00.000 317 33619.79 556.71 2227.86 31.69 2014-11-13 10:26:01.000 317 33619.88 556.69 2227.79 31.69 2014-11-13 10:26:02.000 317 33619.85 556.67 2227.76 31.69 2014-11-13 10:26:03.000 317 33619.92 556.68 2227.79 31.69 2014-11-13 10:26:04.000 317 33619.97 556.66 2227.86 31.69 2014-11-13 10:26:05.000 317 33619.94 556.63 2227.84 31.69 2014-11-13 10:26:06.000 317 33620.03 556.54 2227.79 31.69 2014-11-13 10:26:07.000 317 33620.18 556.51 2227.84 31.69 2014-11-13 10:26:08.000 317 33620.18 556.47 2227.88 31.69 2014-11-13 10:26:09.000 317 33620.21 556.46 2227.79 31.69 2014-11-13 10:26:10.000 317 33620.38 556.35 2227.85 31.69 2014-11-13 10:26:11.000 317 33620.56 556.35 2227.71 31.69 2014-11-13 10:26:12.000 317 33620.54 556.31 2227.76 31.69 2014-11-13 10:26:13.000 317 33620.61 556.23 2227.77 31.69 2014-11-13 10:26:14.000 317 33620.72 556.15 2227.74 31.69 2014-11-13 10:26:15.000 317 33620.64 556.16 2227.77 31.69 2014-11-13 10:26:16.000 317 33620.88 556.10 2227.66 31.69 2014-11-13 10:26:17.000 317 33620.84 556.06 2227.72 31.69 2014-11-13 10:26:18.000 317 33620.93 556.03 2227.62 31.69 2014-11-13 10:26:19.000 317 33621.04 556.00 2227.63 31.69 2014-11-13 10:26:20.000 317 33621.07 556.00 2227.63 31.69 2014-11-13 10:26:21.000 317 33621.08 555.95 2227.60 31.69 2014-11-13 10:26:22.000 317 33621.15 555.88 2227.41 31.69 2014-11-13 10:26:23.000 317 33621.21 555.89 2227.48 31.69 2014-11-13 10:26:24.000 317 33621.18 555.88 2227.54 31.69 2014-11-13 10:26:25.000 317 33621.19 555.80 2227.41 31.69 2014-11-13 10:26:26.000 317 33621.23 555.76 2227.45 31.69 2014-11-13 10:26:27.000 317 33621.36 555.78 2227.43 31.69 2014-11-13 10:26:28.000 317 33621.29 555.71 2227.38 31.69 2014-11-13 10:26:29.000 317 33621.32 555.70 2227.31 31.69 2014-11-13 10:26:30.000 317 33621.22 555.71 2227.22 31.69 2014-11-13 10:26:31.000 317 33621.39 555.67 2227.22 31.69 2014-11-13 10:26:32.000 317 33621.37 555.67 2227.25 31.69 2014-11-13 10:26:33.000 317 33621.46 555.67 2227.28 31.69 2014-11-13 10:26:34.000 317 33621.33 555.62 2227.14 31.69 2014-11-13 10:26:35.000 317 33621.49 555.62 2227.18 31.69 2014-11-13 10:26:36.000 317 33621.41 555.61 2227.18 31.69 2014-11-13 10:26:36.000 317 33621.49 555.60 2227.14 31.69 2014-11-13 10:26:38.000 317 33621.40 555.64 2227.10 31.69 2014-11-13 10:26:39.000 317 33621.43 555.59 2227.07 31.69 2014-11-13 10:26:40.000 317 33621.42 555.64 2227.05 31.69 2014-11-13 10:26:41.000 317 33621.42 555.64 2227.09 31.69 2014-11-13 10:26:42.000 317 33621.34 555.59 2227.07 31.69 2014-11-13 10:26:43.000 317 33621.33 555.68 2227.01 31.69 2014-11-13 10:26:44.000 317 33621.36 555.67 2227.01 31.69 2014-11-13 10:26:45.000 317 33621.28 555.65 2227.00 31.69 2014-11-13 10:26:46.000 317 33621.19 555.70 2227.02 31.69 2014-11-13 10:26:47.000 317 33621.20 555.70 2227.03 31.69 2014-11-13 10:26:48.000 317 33621.14 555.71 2227.00 31.69 2014-11-13 10:26:49.000 317 33621.19 555.74 2227.00 31.69 2014-11-13 10:26:49.000 317 33621.01 555.75 2227.10 31.69 2014-11-13 10:26:51.000 317 33621.04 555.80 2227.03 31.69 2014-11-13 10:26:52.000 317 33620.92 555.81 2226.95 31.69 2014-11-13 10:26:53.000 317 33620.99 555.82 2227.05 31.69 2014-11-13 10:26:54.000 317 33620.97 555.81 2227.12 31.69 2014-11-13 10:26:55.000 317 33620.88 555.86 2227.07 31.69 2014-11-13 10:26:56.000 317 33620.95 555.85 2227.01 31.69 2014-11-13 10:26:57.000 317 33620.86 555.87 2227.06 31.69 2014-11-13 10:26:58.000 317 33620.96 555.84 2227.13 31.69 2014-11-13 10:26:59.000 317 33620.91 555.91 2227.10 31.69 2014-11-13 10:27:00.000 317 33620.89 555.86 2227.07 31.69 2014-11-13 10:27:01.000 317 33620.84 555.89 2227.10 31.69 2014-11-13 10:27:02.000 317 33620.80 555.89 2227.12 31.69 2014-11-13 10:27:03.000 317 33620.86 555.90 2227.26 31.69 2014-11-13 10:27:04.000 317 33620.82 555.90 2227.12 31.69 2014-11-13 10:27:05.000 317 33620.79 555.92 2227.13 31.69 2014-11-13 10:27:06.000 317 33620.72 555.93 2227.11 31.69 2014-11-13 10:27:07.000 317 33620.76 555.92 2227.13 31.69 2014-11-13 10:27:08.000 317 33620.64 555.89 2227.13 31.69 2014-11-13 10:27:09.000 317 33620.69 555.96 2227.23 31.69 2014-11-13 10:27:10.000 317 33620.43 555.99 2227.21 31.69 2014-11-13 10:27:11.000 317 33620.53 555.95 2227.16 31.69 2014-11-13 10:27:12.000 317 33620.41 555.95 2227.13 31.69 2014-11-13 10:27:13.000 317 33620.40 555.97 2227.20 31.69 2014-11-13 10:27:14.000 317 33620.30 556.04 2227.23 31.69 2014-11-13 10:27:15.000 317 33620.21 556.01 2227.27 31.69 2014-11-13 10:27:16.000 317 33620.37 556.02 2227.23 31.69 2014-11-13 10:27:17.000 317 33620.10 556.09 2227.22 31.69 2014-11-13 10:27:18.000 317 33620.16 556.07 2227.20 31.69 2014-11-13 10:27:19.000 317 33620.20 556.05 2227.31 31.69 2014-11-13 10:27:20.000 317 33620.13 556.11 2227.37 31.69 2014-11-13 10:27:21.000 317 33620.19 556.06 2227.37 31.69 2014-11-13 10:27:22.000 317 33619.97 556.11 2227.38 31.69 2014-11-13 10:27:23.000 317 33620.07 556.09 2227.47 31.69 2014-11-13 10:27:24.000 317 33620.03 556.07 2227.44 31.69 2014-11-13 10:27:25.000 317 33619.94 556.07 2227.44 31.69 2014-11-13 10:27:26.000 317 33619.90 556.06 2227.51 31.69 2014-11-13 10:27:27.000 317 33619.86 556.03 2227.45 31.69 2014-11-13 10:27:28.000 317 33619.86 556.08 2227.57 31.69 2014-11-13 10:27:29.000 317 33619.86 556.05 2227.53 31.69 2014-11-13 10:27:30.000 317 33619.83 556.03 2227.57 31.69 2014-11-13 10:27:30.000 317 33619.65 556.04 2227.62 31.69 2014-11-13 10:27:32.000 317 33619.73 556.08 2227.63 31.69 2014-11-13 10:27:33.000 317 33619.64 556.04 2227.64 31.69 2014-11-13 10:27:34.000 317 33619.72 556.04 2227.57 31.69 2014-11-13 10:27:35.000 317 33619.62 556.05 2227.63 31.69 2014-11-13 10:27:36.000 317 33619.68 556.04 2227.63 31.69 2014-11-13 10:27:37.000 317 33619.64 556.05 2227.63 31.69 2014-11-13 10:27:38.000 317 33619.51 556.01 2227.75 31.69 2014-11-13 10:27:39.000 317 33619.52 556.00 2227.71 31.69 2014-11-13 10:27:40.000 317 33619.67 555.97 2227.76 31.69 2014-11-13 10:27:41.000 317 33619.53 555.98 2227.75 31.69 2014-11-13 10:27:42.000 317 33619.56 555.99 2227.74 31.69 2014-11-13 10:27:43.000 317 33619.53 555.98 2227.73 31.69 2014-11-13 10:27:43.000 317 33619.52 555.96 2227.87 31.69 2014-11-13 10:27:45.000 317 33619.58 555.97 2227.85 31.69 2014-11-13 10:27:46.000 317 33619.51 555.96 2227.70 31.69 2014-11-13 10:27:47.000 317 33619.51 555.96 2227.88 31.69 2014-11-13 10:27:48.000 317 33619.44 555.92 2227.75 31.69 2014-11-13 10:27:49.000 317 33619.52 555.94 2227.88 31.69 2014-11-13 10:27:50.000 317 33619.43 555.90 2227.95 31.69 2014-11-13 10:27:51.000 317 33619.47 555.90 2227.86 31.69 2014-11-13 10:27:52.000 317 33619.41 555.87 2227.87 31.69 2014-11-13 10:27:53.000 317 33619.56 555.87 2227.83 31.69 2014-11-13 10:27:54.000 317 33619.53 555.88 2227.83 31.69 2014-11-13 10:27:55.000 317 33619.44 555.90 2227.90 31.69 2014-11-13 10:27:56.000 317 33619.51 555.92 2227.87 31.69 2014-11-13 10:27:57.000 317 33619.47 555.88 2227.84 31.69 2014-11-13 10:27:58.000 317 33619.56 555.84 2227.93 31.69 2014-11-13 10:27:59.000 317 33619.36 555.86 2227.93 31.69 2014-11-13 10:28:00.000 317 33619.38 555.82 2227.90 31.69 2014-11-13 10:28:01.000 317 33619.45 555.87 2227.89 31.69 2014-11-13 10:28:02.000 317 33619.49 555.86 2227.94 31.69 2014-11-13 10:28:03.000 317 33619.41 555.78 2227.88 31.69 2014-11-13 10:28:04.000 317 33619.29 555.82 2227.98 31.69 2014-11-13 10:28:05.000 317 33619.41 555.79 2227.80 31.69 2014-11-13 10:28:06.000 317 33619.31 555.79 2227.85 31.69 2014-11-13 10:28:07.000 317 33619.38 555.77 2227.93 31.69 2014-11-13 10:28:08.000 317 33619.20 555.79 2227.92 31.69 2014-11-13 10:28:09.000 317 33619.15 555.79 2227.83 31.69 2014-11-13 10:28:10.000 317 33619.22 555.77 2227.88 31.69 2014-11-13 10:28:11.000 317 33619.19 555.82 2227.86 31.69 2014-11-13 10:28:12.000 317 33619.13 555.83 2227.88 31.69 2014-11-13 10:28:13.000 317 33619.04 555.80 2227.92 31.69 2014-11-13 10:28:14.000 317 33618.98 555.89 2227.91 31.69 2014-11-13 10:28:15.000 317 33619.02 555.89 2227.93 31.69 2014-11-13 10:28:16.000 317 33618.94 555.91 2228.01 31.69 2014-11-13 10:28:17.000 317 33618.75 555.99 2227.93 31.69 2014-11-13 10:28:18.000 317 33618.80 556.00 2227.93 31.69 2014-11-13 10:28:19.000 317 33618.73 556.01 2227.93 31.69 2014-11-13 10:28:20.000 317 33618.55 556.07 2227.97 31.69 2014-11-13 10:28:21.000 317 33618.58 556.10 2228.03 31.69 2014-11-13 10:28:22.000 317 33618.43 556.14 2228.06 31.69 2014-11-13 10:28:23.000 317 33618.37 556.15 2228.01 31.69 2014-11-13 10:28:24.000 317 33618.29 556.15 2228.03 31.69 2014-11-13 10:28:24.000 317 33618.23 556.22 2228.13 31.69 2014-11-13 10:28:26.000 317 33618.12 556.28 2228.15 31.69 2014-11-13 10:28:27.000 317 33617.92 556.27 2228.15 31.69 2014-11-13 10:28:28.000 317 33618.00 556.31 2228.14 31.69 2014-11-13 10:28:29.000 317 33617.92 556.34 2228.23 31.69 2014-11-13 10:28:30.000 317 33617.73 556.36 2228.25 31.69 2014-11-13 10:28:31.000 317 33617.73 556.43 2228.22 31.69 2014-11-13 10:28:32.000 317 33617.62 556.40 2228.27 31.69 2014-11-13 10:28:33.000 317 33617.46 556.44 2228.32 31.69 2014-11-13 10:28:34.000 317 33617.39 556.48 2228.41 31.69 2014-11-13 10:28:35.000 317 33617.56 556.46 2228.41 31.69 2014-11-13 10:28:36.000 317 33617.39 556.45 2228.39 31.69 2014-11-13 10:28:37.000 317 33617.34 556.49 2228.50 31.69 2014-11-13 10:28:37.000 317 33617.40 556.50 2228.59 31.69 2014-11-13 10:28:39.000 317 33617.36 556.50 2228.62 31.69 2014-11-13 10:28:40.000 317 33617.36 556.46 2228.62 31.69 2014-11-13 10:28:41.000 317 33617.34 556.48 2228.65 31.69 2014-11-13 10:28:42.000 317 33617.21 556.48 2228.64 31.69 2014-11-13 10:28:43.000 317 33617.35 556.50 2228.72 31.69 2014-11-13 10:28:44.000 317 33617.22 556.46 2228.64 31.69 2014-11-13 10:28:45.000 317 33617.18 556.42 2228.76 31.69 2014-11-13 10:28:46.000 317 33617.22 556.43 2228.79 31.69 2014-11-13 10:28:47.000 317 33617.20 556.38 2228.76 31.69 2014-11-13 10:28:48.000 317 33617.18 556.37 2228.80 31.69 2014-11-13 10:28:49.000 317 33617.12 556.36 2228.76 31.69 2014-11-13 10:28:50.000 317 33617.16 556.38 2228.85 31.69 2014-11-13 10:28:51.000 317 33617.17 556.35 2228.92 31.69 2014-11-13 10:28:52.000 317 33617.19 556.33 2228.89 31.69 2014-11-13 10:28:53.000 317 33617.17 556.29 2228.91 31.69 2014-11-13 10:28:54.000 317 33617.17 556.30 2228.97 31.69 2014-11-13 10:28:55.000 317 33617.30 556.30 2228.93 31.69 2014-11-13 10:28:56.000 317 33617.26 556.21 2228.93 31.69 2014-11-13 10:28:57.000 317 33617.29 556.19 2228.88 31.69 2014-11-13 10:28:58.000 317 33617.33 556.18 2229.01 31.69 2014-11-13 10:28:59.000 317 33617.47 556.10 2228.89 31.69 2014-11-13 10:29:00.000 317 33617.38 556.10 2228.96 31.69 2014-11-13 10:29:01.000 317 33617.47 556.03 2229.02 31.69 2014-11-13 10:29:02.000 317 33617.58 556.00 2229.02 31.69 2014-11-13 10:29:03.000 317 33617.52 555.94 2228.93 31.69 2014-11-13 10:29:04.000 317 33617.59 555.90 2228.95 31.69 2014-11-13 10:29:05.000 317 33617.66 555.90 2228.96 31.69 2014-11-13 10:29:06.000 317 33617.62 555.88 2228.95 31.69 2014-11-13 10:29:07.000 317 33617.61 555.84 2228.92 31.69 2014-11-13 10:29:08.000 317 33617.67 555.81 2228.89 31.69 2014-11-13 10:29:09.000 317 33617.68 555.75 2228.87 31.69 2014-11-13 10:29:10.000 317 33617.78 555.78 2228.86 31.69 2014-11-13 10:29:11.000 317 33617.73 555.70 2228.82 31.69 2014-11-13 10:29:12.000 317 33617.68 555.71 2228.85 31.69 2014-11-13 10:29:13.000 317 33617.71 555.71 2228.82 31.69 2014-11-13 10:29:14.000 317 33617.70 555.67 2228.73 31.69 2014-11-13 10:29:15.000 317 33617.82 555.71 2228.86 31.69 2014-11-13 10:29:16.000 317 33617.53 555.66 2228.71 31.69 2014-11-13 10:29:17.000 317 33617.61 555.68 2228.84 31.69 2014-11-13 10:29:18.000 317 33617.67 555.67 2228.87 31.69 2014-11-13 10:29:18.000 317 33617.50 555.66 2228.75 31.69 2014-11-13 10:29:20.000 317 33617.54 555.65 2228.73 31.69 2014-11-13 10:29:21.000 317 33617.54 555.67 2228.74 31.69 2014-11-13 10:29:22.000 317 33617.37 555.66 2228.73 31.69 2014-11-13 10:29:23.000 317 33617.47 555.65 2228.76 31.69 2014-11-13 10:29:24.000 317 33617.39 555.65 2228.75 31.69 2014-11-13 10:29:25.000 317 33617.34 555.66 2228.75 31.69 2014-11-13 10:29:26.000 317 33617.24 555.68 2228.72 31.69 2014-11-13 10:29:27.000 317 33617.34 555.69 2228.69 31.69 2014-11-13 10:29:28.000 317 33617.18 555.66 2228.73 31.69 2014-11-13 10:29:29.000 317 33617.27 555.64 2228.75 31.69 2014-11-13 10:29:30.000 317 33617.21 555.68 2228.74 31.69 2014-11-13 10:29:31.000 317 33617.22 555.66 2228.77 31.69 2014-11-13 10:29:31.000 317 33617.09 555.72 2228.71 31.69 2014-11-13 10:29:33.000 317 33617.09 555.70 2228.78 31.69 2014-11-13 10:29:34.000 317 33617.07 555.69 2228.72 31.69 2014-11-13 10:29:35.000 317 33616.96 555.70 2228.86 31.69 2014-11-13 10:29:36.000 317 33616.90 555.70 2228.81 31.69 2014-11-13 10:29:37.000 317 33616.90 555.73 2228.80 31.69 2014-11-13 10:29:38.000 317 33616.81 555.76 2228.75 31.69 2014-11-13 10:29:39.000 317 33616.83 555.77 2228.80 31.69 2014-11-13 10:29:40.000 317 33616.80 555.79 2228.82 31.69 2014-11-13 10:29:41.000 317 33616.71 555.77 2228.81 31.69 2014-11-13 10:29:42.000 317 33616.65 555.75 2228.80 31.69 2014-11-13 10:29:43.000 317 33616.62 555.81 2228.82 31.69 2014-11-13 10:29:44.000 317 33616.63 555.80 2228.89 31.69 2014-11-13 10:29:45.000 317 33616.61 555.80 2228.83 31.69 2014-11-13 10:29:46.000 317 33616.59 555.80 2228.89 31.69 2014-11-13 10:29:47.000 317 33616.45 555.87 2228.93 31.69 2014-11-13 10:29:48.000 317 33616.52 555.87 2228.95 31.69 2014-11-13 10:29:49.000 317 33616.56 555.88 2228.96 31.69 2014-11-13 10:29:50.000 317 33616.44 555.86 2228.93 31.69 2014-11-13 10:29:51.000 317 33616.41 555.87 2228.91 31.69 2014-11-13 10:29:52.000 317 33616.56 555.84 2228.94 31.69 2014-11-13 10:29:53.000 317 33616.47 555.87 2228.99 31.69 2014-11-13 10:29:54.000 317 33616.43 555.90 2229.00 31.69 2014-11-13 10:29:55.000 317 33616.36 555.92 2228.97 31.69 2014-11-13 10:29:56.000 317 33616.39 555.90 2229.06 31.69 2014-11-13 10:29:57.000 317 33616.36 555.89 2229.05 31.69 2014-11-13 10:29:58.000 317 33616.36 555.92 2229.08 31.69 2014-11-13 10:29:59.000 317 33616.41 555.90 2229.09 31.69 2014-11-13 10:30:00.000 317 33616.41 555.88 2229.03 31.69 2014-11-13 10:30:01.000 317 33616.44 555.86 2229.19 31.69 2014-11-13 10:30:02.000 317 33616.47 555.89 2229.09 31.69 2014-11-13 10:30:03.000 317 33616.42 555.85 2229.06 31.69 2014-11-13 10:30:04.000 317 33616.39 555.81 2229.08 31.69 2014-11-13 10:30:05.000 317 33616.47 555.80 2229.10 31.69 2014-11-13 10:30:06.000 317 33616.44 555.78 2229.15 31.69 2014-11-13 10:30:07.000 317 33616.43 555.86 2229.08 31.69 2014-11-13 10:30:08.000 317 33616.34 555.80 2229.06 31.69 2014-11-13 10:30:09.000 317 33616.34 555.75 2229.05 31.69 2014-11-13 10:30:10.000 317 33616.34 555.78 2229.21 31.69 2014-11-13 10:30:11.000 317 33616.37 555.78 2229.15 31.69 2014-11-13 10:30:12.000 317 33616.31 555.79 2229.12 31.69 2014-11-13 10:30:12.000 317 33616.33 555.82 2229.10 31.69 2014-11-13 10:30:14.000 317 33616.21 555.78 2229.10 31.69 2014-11-13 10:30:15.000 317 33616.27 555.77 2229.10 31.69 2014-11-13 10:30:16.000 317 33616.33 555.76 2229.11 31.69 2014-11-13 10:30:17.000 317 33616.04 555.78 2228.99 31.68 2014-11-13 10:30:18.000 317 33616.10 555.77 2229.08 31.69 2014-11-13 10:30:19.000 317 33616.17 555.83 2229.14 31.69 2014-11-13 10:30:20.000 317 33616.06 555.81 2229.08 31.69 2014-11-13 10:30:21.000 317 33616.05 555.81 2229.17 31.68 2014-11-13 10:30:22.000 317 33616.03 555.85 2229.00 31.68 2014-11-13 10:30:23.000 317 33615.95 555.85 2229.12 31.68 2014-11-13 10:30:24.000 317 33615.93 555.86 2229.17 31.68 2014-11-13 10:30:25.000 317 33615.87 555.87 2229.14 31.68 2014-11-13 10:30:25.000 317 33615.90 555.89 2229.12 31.69 2014-11-13 10:30:27.000 317 33615.77 555.89 2229.06 31.68 2014-11-13 10:30:28.000 317 33615.72 555.94 2229.20 31.68 2014-11-13 10:30:29.000 317 33615.69 555.91 2229.16 31.68 2014-11-13 10:30:30.000 317 33615.69 555.92 2229.11 31.68 2014-11-13 10:30:31.000 317 33615.65 555.96 2229.19 31.68 2014-11-13 10:30:32.000 317 33615.44 555.99 2229.23 31.68 2014-11-13 10:30:33.000 317 33615.43 555.98 2229.16 31.68 2014-11-13 10:30:34.000 317 33615.46 556.02 2229.21 31.68 2014-11-13 10:30:35.000 317 33615.43 555.97 2229.19 31.69 2014-11-13 10:30:36.000 317 33615.35 555.98 2229.09 31.69 2014-11-13 10:30:37.000 317 33615.32 556.07 2229.22 31.68 2014-11-13 10:30:38.000 317 33615.26 556.08 2229.29 31.69 2014-11-13 10:30:39.000 317 33615.23 556.10 2229.21 31.68 2014-11-13 10:30:40.000 317 33615.17 556.09 2229.33 31.69 2014-11-13 10:30:41.000 317 33615.14 556.10 2229.24 31.69 2014-11-13 10:30:42.000 317 33615.07 556.10 2229.26 31.69 2014-11-13 10:30:43.000 317 33615.13 556.07 2229.32 31.69 2014-11-13 10:30:44.000 317 33615.13 556.13 2229.41 31.69 2014-11-13 10:30:45.000 317 33615.05 556.10 2229.37 31.68 2014-11-13 10:30:46.000 317 33615.05 556.11 2229.44 31.68 2014-11-13 10:30:47.000 317 33614.98 556.12 2229.45 31.69 2014-11-13 10:30:48.000 317 33614.98 556.05 2229.43 31.68 2014-11-13 10:30:49.000 317 33615.01 556.11 2229.41 31.68 2014-11-13 10:30:50.000 317 33614.93 556.11 2229.46 31.69 2014-11-13 10:30:51.000 317 33614.86 556.12 2229.39 31.69 2014-11-13 10:30:52.000 317 33615.01 556.04 2229.44 31.69 2014-11-13 10:30:53.000 317 33615.00 556.06 2229.40 31.69 2014-11-13 10:30:54.000 317 33614.98 556.07 2229.41 31.69 2014-11-13 10:30:55.000 317 33615.01 556.08 2229.50 31.69 2014-11-13 10:30:56.000 317 33615.05 556.07 2229.44 31.69 2014-11-13 10:30:57.000 317 33614.99 556.08 2229.52 31.69 2014-11-13 10:30:58.000 317 33614.98 556.05 2229.48 31.69 2014-11-13 10:30:59.000 317 33614.94 556.04 2229.47 31.69 2014-11-13 10:31:00.000 317 33614.93 556.01 2229.42 31.69 2014-11-13 10:31:01.000 317 33614.90 556.08 2229.49 31.69 2014-11-13 10:31:02.000 317 33614.90 556.04 2229.56 31.69 2014-11-13 10:31:03.000 317 33614.88 556.07 2229.60 31.69 2014-11-13 10:31:04.000 317 33614.80 556.03 2229.56 31.69 2014-11-13 10:31:05.000 317 33614.74 556.07 2229.59 31.69 2014-11-13 10:31:06.000 317 33614.78 556.03 2229.55 31.69 2014-11-13 10:31:06.000 317 33614.78 556.08 2229.46 31.69 2014-11-13 10:31:08.000 317 33614.84 556.02 2229.51 31.69 2014-11-13 10:31:09.000 317 33614.78 556.01 2229.53 31.69 2014-11-13 10:31:10.000 317 33614.82 556.05 2229.55 31.69 2014-11-13 10:31:11.000 317 33614.64 556.04 2229.58 31.69 2014-11-13 10:31:12.000 317 33614.71 556.05 2229.49 31.69 2014-11-13 10:31:13.000 317 33614.77 556.07 2229.58 31.69 2014-11-13 10:31:14.000 317 33614.72 556.04 2229.62 31.69 2014-11-13 10:31:15.000 317 33614.63 556.03 2229.67 31.69 2014-11-13 10:31:16.000 317 33614.70 556.08 2229.52 31.69 2014-11-13 10:31:17.000 317 33614.67 556.13 2229.57 31.69 2014-11-13 10:31:18.000 317 33614.57 556.16 2229.61 31.69 2014-11-13 10:31:19.000 317 33614.58 556.16 2229.58 31.69 2014-11-13 10:31:19.000 317 33614.56 556.20 2229.58 31.69 2014-11-13 10:31:21.000 317 33614.55 556.16 2229.59 31.69 2014-11-13 10:31:22.000 317 33614.49 556.14 2229.65 31.69 2014-11-13 10:31:23.000 317 33614.54 556.21 2229.65 31.69 2014-11-13 10:31:24.000 317 33614.49 556.20 2229.62 31.69 2014-11-13 10:31:25.000 317 33614.54 556.21 2229.65 31.69 2014-11-13 10:31:26.000 317 33614.54 556.24 2229.67 31.69 2014-11-13 10:31:27.000 317 33614.48 556.18 2229.69 31.69 2014-11-13 10:31:28.000 317 33614.53 556.17 2229.69 31.69 2014-11-13 10:31:29.000 317 33614.69 556.14 2229.71 31.69 2014-11-13 10:31:30.000 317 33614.64 556.12 2229.69 31.69 2014-11-13 10:31:31.000 317 33614.74 556.14 2229.66 31.69 2014-11-13 10:31:32.000 317 33614.70 556.07 2229.67 31.69 2014-11-13 10:31:33.000 317 33614.80 556.06 2229.72 31.69 2014-11-13 10:31:34.000 317 33614.81 556.03 2229.70 31.69 2014-11-13 10:31:35.000 317 33614.85 555.98 2229.70 31.69 2014-11-13 10:31:36.000 317 33614.83 555.96 2229.73 31.69 2014-11-13 10:31:37.000 317 33614.96 555.93 2229.70 31.69 2014-11-13 10:31:38.000 317 33614.85 555.90 2229.66 31.69 2014-11-13 10:31:39.000 317 33614.94 555.85 2229.61 31.69 2014-11-13 10:31:40.000 317 33614.92 555.85 2229.65 31.69 2014-11-13 10:31:41.000 317 33614.91 555.86 2229.58 31.69 2014-11-13 10:31:42.000 317 33614.93 555.82 2229.47 31.69 2014-11-13 10:31:43.000 317 33615.01 555.81 2229.65 31.69 2014-11-13 10:31:44.000 317 33614.88 555.84 2229.51 31.69 2014-11-13 10:31:45.000 317 33614.88 555.86 2229.56 31.68 2014-11-13 10:31:46.000 317 33614.94 555.83 2229.48 31.68 2014-11-13 10:31:47.000 317 33614.86 555.89 2229.49 31.68 2014-11-13 10:31:48.000 317 33614.85 555.86 2229.51 31.68 2014-11-13 10:31:49.000 317 33614.83 555.82 2229.46 31.68 2014-11-13 10:31:50.000 317 33614.79 555.85 2229.50 31.68 2014-11-13 10:31:51.000 317 33614.68 555.88 2229.49 31.68 2014-11-13 10:31:52.000 317 33614.78 555.85 2229.46 31.68 2014-11-13 10:31:53.000 317 33614.73 555.86 2229.46 31.68 2014-11-13 10:31:54.000 317 33614.69 555.84 2229.49 31.68 2014-11-13 10:31:55.000 317 33614.70 555.82 2229.43 31.68 2014-11-13 10:31:56.000 317 33614.74 555.82 2229.53 31.68 2014-11-13 10:31:57.000 317 33614.69 555.82 2229.38 31.68 2014-11-13 10:31:58.000 317 33614.61 555.85 2229.45 31.68 2014-11-13 10:31:59.000 317 33614.73 555.86 2229.45 31.68 2014-11-13 10:32:00.000 317 33614.72 555.84 2229.46 31.68 2014-11-13 10:32:00.000 317 33614.72 555.81 2229.46 31.68 2014-11-13 10:32:02.000 317 33614.74 555.85 2229.45 31.68 2014-11-13 10:32:03.000 317 33614.74 555.84 2229.40 31.68 2014-11-13 10:32:04.000 317 33614.78 555.82 2229.47 31.68 2014-11-13 10:32:05.000 317 33614.73 555.88 2229.37 31.68 2014-11-13 10:32:06.000 317 33614.82 555.85 2229.33 31.68 2014-11-13 10:32:07.000 317 33614.70 555.89 2229.44 31.68 2014-11-13 10:32:08.000 317 33614.73 555.91 2229.41 31.68 2014-11-13 10:32:09.000 317 33614.81 555.91 2229.46 31.68 2014-11-13 10:32:10.000 317 33614.75 555.88 2229.34 31.68 2014-11-13 10:32:11.000 317 33614.76 555.95 2229.36 31.68 2014-11-13 10:32:12.000 317 33614.70 555.95 2229.36 31.68 2014-11-13 10:32:13.000 317 33614.81 555.92 2229.39 31.68 2014-11-13 10:32:13.000 317 33614.76 555.92 2229.49 31.68 2014-11-13 10:32:15.000 317 33614.79 555.94 2229.41 31.68 2014-11-13 10:32:16.000 317 33614.77 555.91 2229.35 31.68 2014-11-13 10:32:17.000 317 33614.68 555.94 2229.43 31.68 2014-11-13 10:32:18.000 317 33614.75 555.89 2229.39 31.68 2014-11-13 10:32:19.000 317 33614.88 555.93 2229.39 31.68 2014-11-13 10:32:20.000 317 33614.86 555.94 2229.50 31.68 2014-11-13 10:32:21.000 317 33614.85 555.94 2229.41 31.68 2014-11-13 10:32:22.000 317 33614.82 555.92 2229.37 31.68 2014-11-13 10:32:23.000 317 33614.93 555.91 2229.34 31.68 2014-11-13 10:32:24.000 317 33614.86 555.89 2229.41 31.68 2014-11-13 10:32:25.000 317 33614.95 555.81 2229.38 31.68 2014-11-13 10:32:26.000 317 33614.95 555.84 2229.36 31.68 2014-11-13 10:32:27.000 317 33615.03 555.82 2229.41 31.68 2014-11-13 10:32:28.000 317 33615.06 555.82 2229.38 31.68 2014-11-13 10:32:29.000 317 33615.00 555.76 2229.33 31.68 2014-11-13 10:32:30.000 317 33614.96 555.75 2229.31 31.68 2014-11-13 10:32:31.000 317 33615.04 555.75 2229.29 31.68 2014-11-13 10:32:32.000 317 33615.13 555.73 2229.38 31.68 2014-11-13 10:32:33.000 317 33615.14 555.73 2229.33 31.68 2014-11-13 10:32:34.000 317 33615.13 555.70 2229.23 31.68 2014-11-13 10:32:35.000 317 33615.16 555.70 2229.21 31.68 2014-11-13 10:32:36.000 317 33615.07 555.68 2229.22 31.68 2014-11-13 10:32:37.000 317 33615.15 555.75 2229.24 31.68 2014-11-13 10:32:38.000 317 33615.07 555.69 2229.21 31.68 2014-11-13 10:32:39.000 317 33615.19 555.69 2229.22 31.68 2014-11-13 10:32:40.000 317 33615.13 555.67 2229.35 31.69 2014-11-13 10:32:41.000 317 33615.15 555.71 2229.16 31.68 2014-11-13 10:32:42.000 317 33615.00 555.68 2229.17 31.68 2014-11-13 10:32:43.000 317 33615.10 555.72 2229.21 31.68 2014-11-13 10:32:44.000 317 33615.08 555.66 2229.20 31.69 2014-11-13 10:32:45.000 317 33615.00 555.70 2229.15 31.68 2014-11-13 10:32:46.000 317 33615.15 555.77 2229.08 31.68 2014-11-13 10:32:47.000 317 33615.05 555.74 2229.18 31.68 2014-11-13 10:32:48.000 317 33614.98 555.73 2229.24 31.68 2014-11-13 10:32:49.000 317 33614.97 555.70 2229.21 31.68 2014-11-13 10:32:50.000 317 33615.04 555.75 2229.11 31.69 2014-11-13 10:32:51.000 317 33614.94 555.75 2229.15 31.69 2014-11-13 10:32:52.000 317 33614.93 555.77 2229.20 31.68 2014-11-13 10:32:53.000 317 33614.86 555.74 2229.11 31.69 2014-11-13 10:32:54.000 317 33614.86 555.76 2229.09 31.68 2014-11-13 10:32:54.000 317 33614.88 555.85 2229.08 31.68 2014-11-13 10:32:56.000 317 33614.81 555.78 2229.17 31.68 2014-11-13 10:32:57.000 317 33614.73 555.80 2229.06 31.68 2014-11-13 10:32:58.000 317 33614.75 555.82 2229.05 31.68 2014-11-13 10:32:59.000 317 33614.72 555.81 2229.13 31.68 2014-11-13 10:33:00.000 317 33614.72 555.82 2229.15 31.68 2014-11-13 10:33:01.000 317 33614.66 555.89 2229.21 31.68 2014-11-13 10:33:02.000 317 33614.60 555.89 2229.18 31.68 2014-11-13 10:33:03.000 317 33614.61 555.95 2229.20 31.68 2014-11-13 10:33:04.000 317 33614.59 555.90 2229.14 31.68 2014-11-13 10:33:05.000 317 33614.52 555.95 2229.18 31.68 2014-11-13 10:33:06.000 317 33614.55 555.95 2229.17 31.68 2014-11-13 10:33:07.000 317 33614.64 555.97 2229.15 31.68 2014-11-13 10:33:07.000 317 33614.67 555.97 2229.21 31.68 2014-11-13 10:33:09.000 317 33614.66 555.98 2229.22 31.68 2014-11-13 10:33:10.000 317 33614.53 555.98 2229.22 31.68 2014-11-13 10:33:11.000 317 33614.46 556.01 2229.31 31.68 2014-11-13 10:33:12.000 317 33614.48 556.03 2229.33 31.68 2014-11-13 10:33:13.000 317 33614.49 555.98 2229.22 31.68 2014-11-13 10:33:14.000 317 33614.57 556.00 2229.33 31.68 2014-11-13 10:33:15.000 317 33614.45 556.03 2229.23 31.68 2014-11-13 10:33:16.000 317 33614.50 556.00 2229.30 31.68 2014-11-13 10:33:17.000 317 33614.61 556.01 2229.37 31.68 2014-11-13 10:33:18.000 317 33614.50 556.01 2229.30 31.68 2014-11-13 10:33:19.000 317 33614.54 555.99 2229.34 31.68 2014-11-13 10:33:20.000 317 33614.57 555.97 2229.29 31.68 2014-11-13 10:33:21.000 317 33614.56 556.00 2229.39 31.68 2014-11-13 10:33:22.000 317 33614.55 555.99 2229.32 31.68 2014-11-13 10:33:23.000 317 33614.50 555.99 2229.27 31.68 2014-11-13 10:33:24.000 317 33614.55 555.99 2229.27 31.68 2014-11-13 10:33:25.000 317 33614.57 555.98 2229.32 31.68 2014-11-13 10:33:26.000 317 33614.62 555.96 2229.28 31.68 2014-11-13 10:33:27.000 317 33614.49 555.98 2229.29 31.68 2014-11-13 10:33:28.000 317 33614.72 555.95 2229.29 31.68 2014-11-13 10:33:29.000 317 33614.54 555.92 2229.33 31.68 2014-11-13 10:33:30.000 317 33614.61 555.93 2229.27 31.68 2014-11-13 10:33:31.000 317 33614.67 555.94 2229.24 31.68 2014-11-13 10:33:32.000 317 33614.67 555.93 2229.29 31.68 2014-11-13 10:33:33.000 317 33614.71 555.91 2229.26 31.68 2014-11-13 10:33:34.000 317 33614.64 555.89 2229.28 31.68 2014-11-13 10:33:35.000 317 33614.74 555.86 2229.25 31.68 2014-11-13 10:33:36.000 317 33614.72 555.89 2229.27 31.68 2014-11-13 10:33:37.000 317 33614.71 555.85 2229.25 31.68 2014-11-13 10:33:38.000 317 33614.71 555.88 2229.16 31.68 2014-11-13 10:33:39.000 317 33614.69 555.85 2229.27 31.68 2014-11-13 10:33:40.000 317 33614.67 555.87 2229.21 31.68 2014-11-13 10:33:41.000 317 33614.69 555.92 2229.18 31.68 2014-11-13 10:33:42.000 317 33614.66 555.89 2229.21 31.68 2014-11-13 10:33:43.000 317 33614.58 555.87 2229.23 31.68 2014-11-13 10:33:44.000 317 33614.63 555.95 2229.16 31.68 2014-11-13 10:33:45.000 317 33614.67 555.92 2229.15 31.68 2014-11-13 10:33:46.000 317 33614.42 555.96 2229.21 31.68 2014-11-13 10:33:47.000 317 33614.48 555.99 2229.20 31.68 2014-11-13 10:33:48.000 317 33614.44 555.97 2229.18 31.68 2014-11-13 10:33:48.000 317 33614.38 556.03 2229.15 31.68 2014-11-13 10:33:50.000 317 33614.32 556.09 2229.06 31.68 2014-11-13 10:33:51.000 317 33614.32 556.13 2229.18 31.68 2014-11-13 10:33:52.000 317 33614.29 556.12 2229.21 31.68 2014-11-13 10:33:53.000 317 33614.19 556.14 2229.23 31.68 2014-11-13 10:33:54.000 317 33614.18 556.15 2229.21 31.68 2014-11-13 10:33:55.000 317 33614.24 556.20 2229.26 31.68 2014-11-13 10:33:56.000 317 33614.21 556.21 2229.30 31.68 2014-11-13 10:33:57.000 317 33614.10 556.22 2229.24 31.68 2014-11-13 10:33:58.000 317 33614.29 556.23 2229.27 31.68 2014-11-13 10:33:59.000 317 33614.17 556.25 2229.30 31.68 2014-11-13 10:34:00.000 317 33614.20 556.21 2229.34 31.68 2014-11-13 10:34:01.000 317 33614.22 556.26 2229.30 31.68 2014-11-13 10:34:01.000 317 33614.22 556.24 2229.31 31.68 2014-11-13 10:34:03.000 317 33614.17 556.26 2229.27 31.68 2014-11-13 10:34:04.000 317 33614.24 556.25 2229.33 31.68 2014-11-13 10:34:05.000 317 33614.25 556.23 2229.32 31.68 2014-11-13 10:34:06.000 317 33614.19 556.22 2229.35 31.68 2014-11-13 10:34:07.000 317 33614.22 556.26 2229.33 31.68 2014-11-13 10:34:08.000 317 33614.32 556.27 2229.39 31.68 2014-11-13 10:34:09.000 317 33614.31 556.23 2229.33 31.68 2014-11-13 10:34:10.000 317 33614.21 556.26 2229.31 31.68 2014-11-13 10:34:11.000 317 33614.26 556.24 2229.40 31.68 2014-11-13 10:34:12.000 317 33614.25 556.23 2229.36 31.68 2014-11-13 10:34:13.000 317 33614.32 556.24 2229.36 31.68 2014-11-13 10:34:14.000 317 33614.20 556.23 2229.40 31.68 2014-11-13 10:34:15.000 317 33614.08 556.26 2229.31 31.68 2014-11-13 10:34:16.000 317 33614.22 556.31 2229.28 31.68 2014-11-13 10:34:17.000 317 33614.23 556.29 2229.41 31.68 2014-11-13 10:34:18.000 317 33614.18 556.31 2229.43 31.68 2014-11-13 10:34:19.000 317 33614.17 556.31 2229.23 31.68 2014-11-13 10:34:20.000 317 33614.05 556.28 2229.33 31.68 2014-11-13 10:34:21.000 317 33614.00 556.26 2229.35 31.68 2014-11-13 10:34:22.000 317 33614.05 556.29 2229.33 31.68 2014-11-13 10:34:23.000 317 33613.92 556.30 2229.26 31.68 2014-11-13 10:34:24.000 317 33613.88 556.27 2229.31 31.68 2014-11-13 10:34:25.000 317 33613.89 556.29 2229.40 31.68 2014-11-13 10:34:26.000 317 33613.85 556.29 2229.43 31.68 2014-11-13 10:34:27.000 317 33613.79 556.26 2229.39 31.68 2014-11-13 10:34:28.000 317 33613.83 556.28 2229.38 31.68 2014-11-13 10:34:29.000 317 33613.85 556.26 2229.40 31.68 2014-11-13 10:34:30.000 317 33613.81 556.24 2229.37 31.68 2014-11-13 10:34:31.000 317 33613.83 556.25 2229.47 31.68 2014-11-13 10:34:32.000 317 33613.85 556.24 2229.40 31.68 2014-11-13 10:34:33.000 317 33613.90 556.22 2229.39 31.68 2014-11-13 10:34:34.000 317 33613.80 556.20 2229.43 31.68 2014-11-13 10:34:35.000 317 33613.85 556.16 2229.45 31.68 2014-11-13 10:34:36.000 317 33613.92 556.13 2229.52 31.68 2014-11-13 10:34:37.000 317 33613.80 556.14 2229.54 31.68 2014-11-13 10:34:38.000 317 33613.91 556.15 2229.49 31.68 2014-11-13 10:34:39.000 317 33613.92 556.12 2229.45 31.68 2014-11-13 10:34:40.000 317 33613.89 556.08 2229.53 31.68 2014-11-13 10:34:41.000 317 33613.90 556.02 2229.46 31.68 2014-11-13 10:34:42.000 317 33613.93 556.05 2229.47 31.68 2014-11-13 10:34:42.000 317 33613.94 556.02 2229.41 31.68 2014-11-13 10:34:44.000 317 33614.02 556.05 2229.55 31.68 2014-11-13 10:34:45.000 317 33613.87 556.01 2229.39 31.68 2014-11-13 10:34:46.000 317 33613.99 556.00 2229.40 31.68 2014-11-13 10:34:47.000 317 33613.98 556.00 2229.49 31.68 2014-11-13 10:34:48.000 317 33613.97 556.02 2229.48 31.68 2014-11-13 10:34:49.000 317 33613.97 555.96 2229.36 31.68 2014-11-13 10:34:50.000 317 33613.95 556.03 2229.49 31.68 2014-11-13 10:34:51.000 317 33613.89 556.01 2229.46 31.68 2014-11-13 10:34:52.000 317 33613.81 556.03 2229.42 31.68 2014-11-13 10:34:53.000 317 33613.78 556.01 2229.42 31.68 2014-11-13 10:34:54.000 317 33613.83 556.03 2229.36 31.68 2014-11-13 10:34:55.000 317 33613.80 556.06 2229.39 31.68 2014-11-13 10:34:55.000 317 33613.70 556.06 2229.41 31.68 2014-11-13 10:34:57.000 317 33613.73 556.03 2229.43 31.68 2014-11-13 10:34:58.000 317 33613.60 556.15 2229.50 31.68 2014-11-13 10:34:59.000 317 33613.55 556.12 2229.39 31.68 2014-11-13 10:35:00.000 317 33613.55 556.14 2229.37 31.68 2014-11-13 10:35:01.000 317 33613.45 556.17 2229.46 31.68 2014-11-13 10:35:02.000 317 33613.47 556.17 2229.46 31.68 2014-11-13 10:35:03.000 317 33613.50 556.20 2229.58 31.68 2014-11-13 10:35:04.000 317 33613.52 556.21 2229.58 31.68 2014-11-13 10:35:05.000 317 33613.29 556.24 2229.49 31.68 2014-11-13 10:35:06.000 317 33613.32 556.23 2229.45 31.68 2014-11-13 10:35:07.000 317 33613.31 556.21 2229.53 31.68 2014-11-13 10:35:08.000 317 33613.38 556.20 2229.58 31.68 2014-11-13 10:35:09.000 317 33613.32 556.29 2229.53 31.68 2014-11-13 10:35:10.000 317 33613.34 556.25 2229.61 31.68 2014-11-13 10:35:11.000 317 33613.38 556.21 2229.59 31.68 2014-11-13 10:35:12.000 317 33613.40 556.18 2229.62 31.68 2014-11-13 10:35:13.000 317 33613.37 556.21 2229.59 31.68 2014-11-13 10:35:14.000 317 33613.45 556.21 2229.61 31.68 2014-11-13 10:35:15.000 317 33613.41 556.20 2229.64 31.68 2014-11-13 10:35:16.000 317 33613.48 556.20 2229.63 31.68 2014-11-13 10:35:17.000 317 33613.70 556.10 2229.66 31.68 2014-11-13 10:35:18.000 317 33613.61 556.13 2229.65 31.68 2014-11-13 10:35:19.000 317 33613.76 556.09 2229.76 31.68 2014-11-13 10:35:20.000 317 33613.65 556.03 2229.77 31.68 2014-11-13 10:35:21.000 317 33613.71 556.02 2229.70 31.68 2014-11-13 10:35:22.000 317 33613.85 555.96 2229.73 31.68 2014-11-13 10:35:23.000 317 33613.94 555.96 2229.70 31.68 2014-11-13 10:35:24.000 317 33614.00 555.92 2229.77 31.68 2014-11-13 10:35:25.000 317 33614.02 555.89 2229.71 31.68 2014-11-13 10:35:26.000 317 33614.18 555.85 2229.59 31.68 2014-11-13 10:35:27.000 317 33614.25 555.82 2229.64 31.68 2014-11-13 10:35:28.000 317 33614.13 555.84 2229.63 31.68 2014-11-13 10:35:29.000 317 33614.28 555.79 2229.55 31.68 2014-11-13 10:35:30.000 317 33614.27 555.74 2229.56 31.68 2014-11-13 10:35:31.000 317 33614.35 555.75 2229.56 31.68 2014-11-13 10:35:32.000 317 33614.38 555.72 2229.53 31.68 2014-11-13 10:35:33.000 317 33614.41 555.71 2229.56 31.68 2014-11-13 10:35:34.000 317 33614.41 555.67 2229.47 31.68 2014-11-13 10:35:35.000 317 33614.54 555.66 2229.51 31.68 2014-11-13 10:35:36.000 317 33614.45 555.64 2229.53 31.68 2014-11-13 10:35:36.000 317 33614.50 555.63 2229.40 31.68 2014-11-13 10:35:38.000 317 33614.46 555.58 2229.41 31.68 2014-11-13 10:35:39.000 317 33614.37 555.57 2229.37 31.68 2014-11-13 10:35:40.000 317 33614.53 555.55 2229.43 31.68 2014-11-13 10:35:41.000 317 33614.51 555.55 2229.21 31.68 2014-11-13 10:35:42.000 317 33614.45 555.51 2229.28 31.68 2014-11-13 10:35:43.000 317 33614.61 555.50 2229.26 31.68 2014-11-13 10:35:44.000 317 33614.57 555.49 2229.27 31.68 2014-11-13 10:35:45.000 317 33614.52 555.51 2229.20 31.68 2014-11-13 10:35:46.000 317 33614.48 555.52 2229.18 31.68 2014-11-13 10:35:47.000 317 33614.64 555.50 2229.24 31.68 2014-11-13 10:35:48.000 317 33614.61 555.48 2229.20 31.68 2014-11-13 10:35:49.000 317 33614.63 555.45 2229.19 31.68 2014-11-13 10:35:49.000 317 33614.67 555.45 2229.12 31.68 2014-11-13 10:35:51.000 317 33614.72 555.52 2229.11 31.68 2014-11-13 10:35:52.000 317 33614.76 555.46 2229.09 31.68 2014-11-13 10:35:53.000 317 33614.73 555.47 2229.14 31.68 2014-11-13 10:35:54.000 317 33614.75 555.42 2229.09 31.68 2014-11-13 10:35:55.000 317 33614.85 555.46 2229.01 31.68 2014-11-13 10:35:56.000 317 33614.88 555.43 2229.05 31.68 2014-11-13 10:35:57.000 317 33614.92 555.42 2229.02 31.68 2014-11-13 10:35:58.000 317 33615.10 555.43 2228.96 31.68 2014-11-13 10:35:59.000 317 33614.95 555.44 2229.00 31.68 2014-11-13 10:36:00.000 317 33614.94 555.40 2229.02 31.68 2014-11-13 10:36:01.000 317 33615.03 555.40 2228.97 31.68 2014-11-13 10:36:02.000 317 33615.17 555.39 2228.97 31.68 2014-11-13 10:36:03.000 317 33615.10 555.36 2228.92 31.68 2014-11-13 10:36:04.000 317 33615.29 555.35 2228.96 31.68 2014-11-13 10:36:05.000 317 33615.20 555.41 2228.91 31.68 2014-11-13 10:36:06.000 317 33615.23 555.39 2228.94 31.68 2014-11-13 10:36:07.000 317 33615.27 555.38 2228.95 31.68 2014-11-13 10:36:08.000 317 33615.32 555.33 2228.86 31.68 2014-11-13 10:36:09.000 317 33615.32 555.34 2228.93 31.68 2014-11-13 10:36:10.000 317 33615.41 555.27 2228.91 31.68 2014-11-13 10:36:11.000 317 33615.49 555.31 2228.80 31.68 2014-11-13 10:36:12.000 317 33615.39 555.27 2228.85 31.68 2014-11-13 10:36:13.000 317 33615.47 555.23 2228.81 31.68 2014-11-13 10:36:14.000 317 33615.55 555.21 2228.75 31.68 2014-11-13 10:36:15.000 317 33615.54 555.21 2228.70 31.68 2014-11-13 10:36:16.000 317 33615.50 555.23 2228.78 31.68 2014-11-13 10:36:17.000 317 33615.53 555.20 2228.74 31.68 2014-11-13 10:36:18.000 317 33615.50 555.20 2228.69 31.68 2014-11-13 10:36:19.000 317 33615.50 555.22 2228.69 31.68 2014-11-13 10:36:20.000 317 33615.53 555.22 2228.73 31.68 2014-11-13 10:36:21.000 317 33615.54 555.18 2228.68 31.68 2014-11-13 10:36:22.000 317 33615.53 555.18 2228.65 31.68 2014-11-13 10:36:23.000 317 33615.47 555.22 2228.61 31.68 2014-11-13 10:36:24.000 317 33615.49 555.19 2228.62 31.68 2014-11-13 10:36:25.000 317 33615.51 555.18 2228.64 31.68 2014-11-13 10:36:26.000 317 33615.45 555.22 2228.57 31.68 2014-11-13 10:36:27.000 317 33615.49 555.17 2228.57 31.68 2014-11-13 10:36:28.000 317 33615.45 555.19 2228.66 31.68 2014-11-13 10:36:29.000 317 33615.46 555.26 2228.53 31.68 2014-11-13 10:36:30.000 317 33615.48 555.24 2228.52 31.68 2014-11-13 10:36:30.000 317 33615.51 555.22 2228.60 31.68 2014-11-13 10:36:32.000 317 33615.44 555.25 2228.62 31.68 2014-11-13 10:36:33.000 317 33615.51 555.26 2228.60 31.68 2014-11-13 10:36:34.000 317 33615.50 555.25 2228.52 31.68 2014-11-13 10:36:35.000 317 33615.34 555.25 2228.52 31.68 2014-11-13 10:36:36.000 317 33615.38 555.24 2228.48 31.68 2014-11-13 10:36:37.000 317 33615.34 555.26 2228.49 31.68 2014-11-13 10:36:38.000 317 33615.39 555.24 2228.62 31.68 2014-11-13 10:36:39.000 317 33615.45 555.27 2228.57 31.68 2014-11-13 10:36:40.000 317 33615.31 555.27 2228.59 31.68 2014-11-13 10:36:41.000 317 33615.37 555.28 2228.56 31.68 2014-11-13 10:36:42.000 317 33615.38 555.27 2228.59 31.68 2014-11-13 10:36:43.000 317 33615.39 555.24 2228.54 31.68 2014-11-13 10:36:43.000 317 33615.44 555.31 2228.62 31.68 2014-11-13 10:36:45.000 317 33615.49 555.25 2228.55 31.68 2014-11-13 10:36:46.000 317 33615.44 555.27 2228.60 31.68 2014-11-13 10:36:47.000 317 33615.31 555.32 2228.55 31.68 2014-11-13 10:36:48.000 317 33615.35 555.29 2228.62 31.68 2014-11-13 10:36:49.000 317 33615.31 555.35 2228.53 31.68 2014-11-13 10:36:50.000 317 33615.45 555.34 2228.51 31.68 2014-11-13 10:36:51.000 317 33615.43 555.32 2228.53 31.68 2014-11-13 10:36:52.000 317 33615.38 555.33 2228.55 31.68 2014-11-13 10:36:53.000 317 33615.44 555.33 2228.61 31.68 2014-11-13 10:36:54.000 317 33615.45 555.33 2228.60 31.68 2014-11-13 10:36:55.000 317 33615.50 555.37 2228.49 31.68 2014-11-13 10:36:56.000 317 33615.53 555.36 2228.60 31.68 2014-11-13 10:36:57.000 317 33615.54 555.36 2228.59 31.68 2014-11-13 10:36:58.000 317 33615.44 555.35 2228.59 31.68 2014-11-13 10:36:59.000 317 33615.67 555.35 2228.66 31.68 2014-11-13 10:37:00.000 317 33615.53 555.33 2228.56 31.68 2014-11-13 10:37:01.000 317 33615.58 555.34 2228.66 31.68 2014-11-13 10:37:02.000 317 33615.62 555.36 2228.53 31.68 2014-11-13 10:37:03.000 317 33615.55 555.35 2228.63 31.68 2014-11-13 10:37:04.000 317 33615.62 555.30 2228.55 31.68 2014-11-13 10:37:05.000 317 33615.69 555.30 2228.57 31.68 2014-11-13 10:37:06.000 317 33615.58 555.34 2228.61 31.68 2014-11-13 10:37:07.000 317 33615.62 555.32 2228.56 31.68 2014-11-13 10:37:08.000 317 33615.60 555.35 2228.41 31.68 2014-11-13 10:37:09.000 317 33615.64 555.34 2228.62 31.68 2014-11-13 10:37:10.000 317 33615.46 555.33 2228.53 31.68 2014-11-13 10:37:11.000 317 33615.62 555.30 2228.44 31.68 2014-11-13 10:37:12.000 317 33615.57 555.28 2228.49 31.68 2014-11-13 10:37:13.000 317 33615.62 555.30 2228.51 31.68 2014-11-13 10:37:14.000 317 33615.67 555.31 2228.51 31.68 2014-11-13 10:37:15.000 317 33615.76 555.26 2228.53 31.68 2014-11-13 10:37:16.000 317 33615.57 555.24 2228.50 31.68 2014-11-13 10:37:17.000 317 33615.59 555.26 2228.52 31.68 2014-11-13 10:37:18.000 317 33615.59 555.24 2228.52 31.68 2014-11-13 10:37:19.000 317 33615.58 555.23 2228.57 31.68 2014-11-13 10:37:20.000 317 33615.60 555.20 2228.53 31.68 2014-11-13 10:37:21.000 317 33615.48 555.20 2228.47 31.68 2014-11-13 10:37:22.000 317 33615.44 555.23 2228.49 31.68 2014-11-13 10:37:23.000 317 33615.49 555.22 2228.41 31.68 2014-11-13 10:37:24.000 317 33615.46 555.25 2228.41 31.68 2014-11-13 10:37:24.000 317 33615.38 555.27 2228.50 31.68 2014-11-13 10:37:26.000 317 33615.38 555.32 2228.56 31.68 2014-11-13 10:37:27.000 317 33615.30 555.34 2228.56 31.68 2014-11-13 10:37:28.000 317 33615.36 555.38 2228.59 31.68 2014-11-13 10:37:29.000 317 33615.31 555.41 2228.49 31.68 2014-11-13 10:37:30.000 317 33615.25 555.37 2228.46 31.68 2014-11-13 10:37:31.000 317 33615.27 555.39 2228.54 31.68 2014-11-13 10:37:32.000 317 33615.22 555.44 2228.58 31.68 2014-11-13 10:37:33.000 317 33615.34 555.37 2228.55 31.68 2014-11-13 10:37:34.000 317 33615.29 555.40 2228.53 31.68 2014-11-13 10:37:35.000 317 33615.28 555.41 2228.52 31.68 2014-11-13 10:37:36.000 317 33615.28 555.39 2228.55 31.68 2014-11-13 10:37:37.000 317 33615.31 555.39 2228.58 31.68 2014-11-13 10:37:37.000 317 33615.39 555.37 2228.50 31.68 2014-11-13 10:37:39.000 317 33615.32 555.35 2228.63 31.68 2014-11-13 10:37:40.000 317 33615.41 555.33 2228.61 31.68 2014-11-13 10:37:41.000 317 33615.36 555.30 2228.61 31.68 2014-11-13 10:37:42.000 317 33615.29 555.27 2228.60 31.68 2014-11-13 10:37:43.000 317 33615.42 555.32 2228.62 31.68 2014-11-13 10:37:44.000 317 33615.35 555.26 2228.67 31.68 2014-11-13 10:37:45.000 317 33615.33 555.30 2228.68 31.68 2014-11-13 10:37:46.000 317 33615.38 555.28 2228.61 31.68 2014-11-13 10:37:47.000 317 33615.38 555.30 2228.63 31.68 2014-11-13 10:37:48.000 317 33615.35 555.24 2228.62 31.68 2014-11-13 10:37:49.000 317 33615.28 555.31 2228.64 31.68 2014-11-13 10:37:50.000 317 33615.30 555.24 2228.53 31.68 2014-11-13 10:37:51.000 317 33615.29 555.28 2228.69 31.68 2014-11-13 10:37:52.000 317 33615.24 555.28 2228.56 31.68 2014-11-13 10:37:53.000 317 33615.32 555.30 2228.59 31.68 2014-11-13 10:37:54.000 317 33615.24 555.29 2228.65 31.68 2014-11-13 10:37:55.000 317 33615.21 555.27 2228.64 31.68 2014-11-13 10:37:56.000 317 33615.18 555.31 2228.59 31.68 2014-11-13 10:37:57.000 317 33615.14 555.31 2228.62 31.68 2014-11-13 10:37:58.000 317 33615.19 555.32 2228.71 31.68 2014-11-13 10:37:59.000 317 33615.19 555.35 2228.68 31.68 2014-11-13 10:38:00.000 317 33615.00 555.33 2228.59 31.68 2014-11-13 10:38:01.000 317 33615.01 555.40 2228.66 31.68 2014-11-13 10:38:02.000 317 33615.02 555.39 2228.66 31.68 2014-11-13 10:38:03.000 317 33615.04 555.39 2228.62 31.68 2014-11-13 10:38:04.000 317 33614.91 555.41 2228.68 31.68 2014-11-13 10:38:05.000 317 33615.00 555.47 2228.84 31.68 2014-11-13 10:38:06.000 317 33614.96 555.47 2228.74 31.68 2014-11-13 10:38:07.000 317 33614.95 555.48 2228.70 31.68 2014-11-13 10:38:08.000 317 33614.94 555.56 2228.69 31.68 2014-11-13 10:38:09.000 317 33614.96 555.60 2228.74 31.68 2014-11-13 10:38:10.000 317 33614.81 555.54 2228.78 31.68 2014-11-13 10:38:11.000 317 33615.04 555.59 2228.72 31.68 2014-11-13 10:38:12.000 317 33614.97 555.57 2228.75 31.68 2014-11-13 10:38:13.000 317 33614.95 555.54 2228.80 31.68 2014-11-13 10:38:14.000 317 33615.02 555.54 2228.80 31.68 2014-11-13 10:38:15.000 317 33615.01 555.55 2228.77 31.68 2014-11-13 10:38:16.000 317 33615.01 555.51 2228.80 31.68 2014-11-13 10:38:17.000 317 33615.04 555.45 2228.85 31.68 2014-11-13 10:38:18.000 317 33615.02 555.48 2228.86 31.68 2014-11-13 10:38:18.000 317 33615.03 555.48 2228.82 31.68 2014-11-13 10:38:20.000 317 33615.04 555.47 2228.86 31.68 2014-11-13 10:38:21.000 317 33615.08 555.49 2228.78 31.68 2014-11-13 10:38:22.000 317 33615.14 555.47 2228.82 31.68 2014-11-13 10:38:23.000 317 33615.09 555.47 2228.80 31.68 2014-11-13 10:38:24.000 317 33615.05 555.48 2228.82 31.68 2014-11-13 10:38:25.000 317 33615.10 555.51 2228.89 31.68 2014-11-13 10:38:26.000 317 33615.13 555.52 2228.92 31.68 2014-11-13 10:38:27.000 317 33615.16 555.53 2228.87 31.68 2014-11-13 10:38:28.000 317 33615.18 555.54 2228.86 31.68 2014-11-13 10:38:29.000 317 33615.23 555.56 2228.91 31.68 2014-11-13 10:38:30.000 317 33615.12 555.59 2228.89 31.68 2014-11-13 10:38:31.000 317 33615.13 555.55 2228.75 31.68 2014-11-13 10:38:31.000 317 33615.15 555.60 2228.81 31.68 2014-11-13 10:38:33.000 317 33615.21 555.55 2228.81 31.68 2014-11-13 10:38:34.000 317 33615.27 555.54 2228.84 31.68 2014-11-13 10:38:35.000 317 33615.36 555.55 2228.81 31.68 2014-11-13 10:38:36.000 317 33615.33 555.59 2228.78 31.68 2014-11-13 10:38:37.000 317 33615.37 555.56 2228.77 31.68 2014-11-13 10:38:38.000 317 33615.41 555.56 2228.81 31.68 2014-11-13 10:38:39.000 317 33615.45 555.52 2228.83 31.68 2014-11-13 10:38:40.000 317 33615.54 555.60 2228.76 31.68 2014-11-13 10:38:41.000 317 33615.57 555.57 2228.78 31.68 2014-11-13 10:38:42.000 317 33615.58 555.55 2228.79 31.68 2014-11-13 10:38:43.000 317 33615.68 555.55 2228.75 31.68 2014-11-13 10:38:44.000 317 33615.81 555.55 2228.79 31.68 2014-11-13 10:38:45.000 317 33615.76 555.50 2228.75 31.68 2014-11-13 10:38:46.000 317 33615.92 555.51 2228.79 31.68 2014-11-13 10:38:47.000 317 33616.07 555.46 2228.70 31.68 2014-11-13 10:38:48.000 317 33616.03 555.44 2228.64 31.68 2014-11-13 10:38:49.000 317 33616.07 555.48 2228.69 31.68 2014-11-13 10:38:50.000 317 33616.14 555.43 2228.65 31.68 2014-11-13 10:38:51.000 317 33616.09 555.42 2228.61 31.68 2014-11-13 10:38:52.000 317 33616.28 555.40 2228.65 31.68 2014-11-13 10:38:53.000 317 33616.46 555.32 2228.56 31.68 2014-11-13 10:38:54.000 317 33616.41 555.30 2228.53 31.68 2014-11-13 10:38:55.000 317 33616.53 555.24 2228.50 31.68 2014-11-13 10:38:56.000 317 33616.64 555.19 2228.48 31.68 2014-11-13 10:38:57.000 317 33616.69 555.20 2228.44 31.68 2014-11-13 10:38:58.000 317 33616.72 555.23 2228.39 31.68 2014-11-13 10:38:59.000 317 33616.74 555.14 2228.37 31.68 2014-11-13 10:39:00.000 317 33616.73 555.14 2228.40 31.68 2014-11-13 10:39:01.000 317 33616.74 555.14 2228.26 31.68 2014-11-13 10:39:02.000 317 33616.70 555.15 2228.22 31.68 2014-11-13 10:39:03.000 317 33616.69 555.18 2228.26 31.68 2014-11-13 10:39:04.000 317 33616.68 555.13 2228.27 31.68 2014-11-13 10:39:05.000 317 33616.57 555.18 2228.18 31.68 2014-11-13 10:39:06.000 317 33616.57 555.18 2228.13 31.68 2014-11-13 10:39:07.000 317 33616.54 555.18 2228.12 31.68 2014-11-13 10:39:08.000 317 33616.43 555.20 2228.05 31.68 2014-11-13 10:39:09.000 317 33616.39 555.21 2228.16 31.68 2014-11-13 10:39:10.000 317 33616.37 555.23 2228.15 31.68 2014-11-13 10:39:11.000 317 33616.25 555.27 2228.07 31.68 2014-11-13 10:39:12.000 317 33616.24 555.28 2227.99 31.68 2014-11-13 10:39:12.000 317 33616.20 555.27 2228.00 31.68 2014-11-13 10:39:14.000 317 33616.10 555.30 2228.06 31.68 2014-11-13 10:39:15.000 317 33616.12 555.34 2228.03 31.68 2014-11-13 10:39:16.000 317 33616.00 555.38 2227.99 31.68 2014-11-13 10:39:17.000 317 33615.93 555.40 2228.02 31.68 2014-11-13 10:39:18.000 317 33615.87 555.41 2227.99 31.68 2014-11-13 10:39:19.000 317 33615.74 555.50 2228.05 31.68 2014-11-13 10:39:20.000 317 33615.63 555.51 2228.11 31.68 2014-11-13 10:39:21.000 317 33615.64 555.55 2228.05 31.68 2014-11-13 10:39:22.000 317 33615.59 555.61 2228.04 31.68 2014-11-13 10:39:23.000 317 33615.50 555.57 2228.12 31.68 2014-11-13 10:39:24.000 317 33615.53 555.60 2228.12 31.68 2014-11-13 10:39:25.000 317 33615.42 555.62 2228.19 31.68 2014-11-13 10:39:25.000 317 33615.38 555.68 2228.13 31.68 2014-11-13 10:39:27.000 317 33615.37 555.68 2228.20 31.68 2014-11-13 10:39:28.000 317 33615.39 555.73 2228.16 31.68 2014-11-13 10:39:29.000 317 33615.43 555.79 2228.24 31.68 2014-11-13 10:39:30.000 317 33615.35 555.78 2228.26 31.68 2014-11-13 10:39:31.000 317 33615.32 555.84 2228.36 31.68 2014-11-13 10:39:32.000 317 33615.31 555.84 2228.32 31.68 2014-11-13 10:39:33.000 317 33615.31 555.87 2228.31 31.68 2014-11-13 10:39:34.000 317 33615.34 555.89 2228.32 31.68 2014-11-13 10:39:35.000 317 33615.31 555.92 2228.37 31.68 2014-11-13 10:39:36.000 317 33615.23 555.91 2228.44 31.68 2014-11-13 10:39:37.000 317 33615.28 555.96 2228.46 31.68 2014-11-13 10:39:38.000 317 33615.28 555.95 2228.44 31.68 2014-11-13 10:39:39.000 317 33615.19 555.99 2228.44 31.68 2014-11-13 10:39:40.000 317 33615.31 556.03 2228.44 31.68 2014-11-13 10:39:41.000 317 33615.33 556.04 2228.49 31.68 2014-11-13 10:39:42.000 317 33615.28 556.05 2228.57 31.68 2014-11-13 10:39:43.000 317 33615.31 556.03 2228.54 31.68 2014-11-13 10:39:44.000 317 33615.25 556.03 2228.57 31.68 2014-11-13 10:39:45.000 317 33615.27 556.06 2228.57 31.68 2014-11-13 10:39:46.000 317 33615.25 556.04 2228.58 31.68 2014-11-13 10:39:47.000 317 33615.41 556.08 2228.58 31.68 2014-11-13 10:39:48.000 317 33615.44 556.04 2228.59 31.68 2014-11-13 10:39:49.000 317 33615.35 556.04 2228.62 31.68 2014-11-13 10:39:50.000 317 33615.37 556.04 2228.66 31.68 2014-11-13 10:39:51.000 317 33615.52 556.02 2228.56 31.68 2014-11-13 10:39:52.000 317 33615.50 556.04 2228.52 31.68 2014-11-13 10:39:53.000 317 33615.48 555.99 2228.52 31.68 2014-11-13 10:39:54.000 317 33615.60 555.98 2228.60 31.68 2014-11-13 10:39:55.000 317 33615.54 555.99 2228.57 31.68 2014-11-13 10:39:56.000 317 33615.59 555.98 2228.65 31.68 2014-11-13 10:39:57.000 317 33615.61 555.95 2228.57 31.68 2014-11-13 10:39:58.000 317 33615.71 555.90 2228.60 31.68 2014-11-13 10:39:59.000 317 33615.74 555.92 2228.51 31.68 2014-11-13 10:40:00.000 317 33615.71 555.87 2228.57 31.68 2014-11-13 10:40:01.000 317 33615.81 555.84 2228.56 31.68 2014-11-13 10:40:02.000 317 33615.82 555.85 2228.55 31.68 2014-11-13 10:40:03.000 317 33615.92 555.77 2228.55 31.68 2014-11-13 10:40:04.000 317 33615.79 555.81 2228.51 31.68 2014-11-13 10:40:05.000 317 33615.95 555.80 2228.47 31.68 2014-11-13 10:40:06.000 317 33615.90 555.72 2228.47 31.68 2014-11-13 10:40:06.000 317 33615.93 555.68 2228.38 31.68 2014-11-13 10:40:08.000 317 33615.99 555.68 2228.44 31.68 2014-11-13 10:40:09.000 317 33615.96 555.70 2228.47 31.68 2014-11-13 10:40:10.000 317 33615.98 555.67 2228.45 31.68 2014-11-13 10:40:11.000 317 33616.02 555.65 2228.41 31.68 2014-11-13 10:40:12.000 317 33615.91 555.63 2228.37 31.68 2014-11-13 10:40:13.000 317 33615.99 555.58 2228.29 31.68 2014-11-13 10:40:14.000 317 33615.97 555.61 2228.32 31.68 2014-11-13 10:40:15.000 317 33616.01 555.55 2228.38 31.68 2014-11-13 10:40:16.000 317 33615.99 555.54 2228.26 31.68 2014-11-13 10:40:17.000 317 33616.04 555.51 2228.21 31.68 2014-11-13 10:40:18.000 317 33616.03 555.51 2228.26 31.68 2014-11-13 10:40:19.000 317 33616.04 555.46 2228.24 31.68 2014-11-13 10:40:19.000 317 33616.11 555.44 2228.34 31.68 2014-11-13 10:40:21.000 317 33616.20 555.42 2228.22 31.68 2014-11-13 10:40:22.000 317 33616.22 555.39 2228.26 31.68 2014-11-13 10:40:23.000 317 33616.14 555.39 2228.25 31.68 2014-11-13 10:40:24.000 317 33616.26 555.33 2228.22 31.68 2014-11-13 10:40:25.000 317 33616.19 555.36 2228.16 31.68 2014-11-13 10:40:26.000 317 33616.26 555.34 2228.30 31.68 2014-11-13 10:40:27.000 317 33616.30 555.29 2228.22 31.68 2014-11-13 10:40:28.000 317 33616.30 555.29 2228.18 31.68 2014-11-13 10:40:29.000 317 33616.45 555.19 2228.12 31.68 2014-11-13 10:40:30.000 317 33616.47 555.24 2228.15 31.68 2014-11-13 10:40:31.000 317 33616.48 555.25 2228.12 31.68 2014-11-13 10:40:32.000 317 33616.60 555.15 2228.10 31.68 2014-11-13 10:40:33.000 317 33616.63 555.12 2228.08 31.68 2014-11-13 10:40:34.000 317 33616.66 555.13 2227.98 31.68 2014-11-13 10:40:35.000 317 33616.72 555.08 2227.97 31.68 2014-11-13 10:40:36.000 317 33616.88 555.08 2228.03 31.68 2014-11-13 10:40:37.000 317 33616.77 555.06 2228.00 31.68 2014-11-13 10:40:38.000 317 33616.97 555.01 2227.92 31.68 2014-11-13 10:40:39.000 317 33616.95 555.00 2227.95 31.68 2014-11-13 10:40:40.000 317 33617.04 555.00 2228.00 31.68 2014-11-13 10:40:41.000 317 33616.97 554.95 2227.98 31.68 2014-11-13 10:40:42.000 317 33617.07 554.94 2227.85 31.68 2014-11-13 10:40:43.000 317 33617.11 554.92 2227.81 31.68 2014-11-13 10:40:44.000 317 33617.16 554.88 2227.79 31.68 2014-11-13 10:40:45.000 317 33617.15 554.86 2227.79 31.68 2014-11-13 10:40:46.000 317 33617.11 554.86 2227.84 31.68 2014-11-13 10:40:47.000 317 33617.13 554.83 2227.72 31.68 2014-11-13 10:40:48.000 317 33617.14 554.81 2227.75 31.68 2014-11-13 10:40:49.000 317 33617.19 554.80 2227.59 31.68 2014-11-13 10:40:50.000 317 33617.21 554.78 2227.64 31.68 2014-11-13 10:40:51.000 317 33617.14 554.76 2227.65 31.68 2014-11-13 10:40:52.000 317 33617.15 554.80 2227.63 31.68 2014-11-13 10:40:53.000 317 33617.15 554.82 2227.59 31.68 2014-11-13 10:40:54.000 317 33617.14 554.80 2227.59 31.68 2014-11-13 10:40:55.000 317 33617.16 554.83 2227.54 31.68 2014-11-13 10:40:56.000 317 33617.08 554.84 2227.63 31.68 2014-11-13 10:40:57.000 317 33617.09 554.86 2227.51 31.68 2014-11-13 10:40:58.000 317 33617.06 554.82 2227.52 31.68 2014-11-13 10:40:59.000 317 33616.95 554.90 2227.51 31.68 2014-11-13 10:41:00.000 317 33616.91 554.93 2227.52 31.68 2014-11-13 10:41:00.000 317 33616.85 554.91 2227.57 31.68 2014-11-13 10:41:02.000 317 33616.93 554.93 2227.45 31.68 2014-11-13 10:41:03.000 317 33616.90 554.96 2227.48 31.68 2014-11-13 10:41:04.000 317 33616.84 555.02 2227.47 31.68 2014-11-13 10:41:05.000 317 33616.75 555.02 2227.46 31.68 2014-11-13 10:41:06.000 317 33616.82 555.01 2227.53 31.68 2014-11-13 10:41:07.000 317 33616.75 555.00 2227.47 31.68 2014-11-13 10:41:08.000 317 33616.68 555.09 2227.53 31.68 2014-11-13 10:41:09.000 317 33616.73 555.05 2227.54 31.68 2014-11-13 10:41:10.000 317 33616.66 555.09 2227.54 31.68 2014-11-13 10:41:11.000 317 33616.59 555.11 2227.53 31.68 2014-11-13 10:41:12.000 317 33616.54 555.13 2227.59 31.68 2014-11-13 10:41:13.000 317 33616.57 555.16 2227.56 31.68 2014-11-13 10:41:13.000 317 33616.58 555.12 2227.58 31.68 2014-11-13 10:41:15.000 317 33616.59 555.11 2227.49 31.68 2014-11-13 10:41:16.000 317 33616.54 555.13 2227.57 31.68 2014-11-13 10:41:17.000 317 33616.50 555.11 2227.64 31.68 2014-11-13 10:41:18.000 317 33616.54 555.18 2227.63 31.68 2014-11-13 10:41:19.000 317 33616.50 555.17 2227.57 31.68 2014-11-13 10:41:20.000 317 33616.55 555.17 2227.57 31.68 2014-11-13 10:41:21.000 317 33616.54 555.13 2227.60 31.68 2014-11-13 10:41:22.000 317 33616.59 555.13 2227.63 31.68 2014-11-13 10:41:23.000 317 33616.47 555.14 2227.57 31.68 2014-11-13 10:41:24.000 317 33616.50 555.14 2227.62 31.68 2014-11-13 10:41:25.000 317 33616.44 555.13 2227.62 31.68 2014-11-13 10:41:26.000 317 33616.62 555.11 2227.68 31.68 2014-11-13 10:41:27.000 317 33616.54 555.14 2227.64 31.68 2014-11-13 10:41:28.000 317 33616.45 555.06 2227.63 31.68 2014-11-13 10:41:29.000 317 33616.38 555.09 2227.66 31.68 2014-11-13 10:41:30.000 317 33616.34 555.09 2227.74 31.68 2014-11-13 10:41:31.000 317 33616.41 555.10 2227.68 31.68 2014-11-13 10:41:32.000 317 33616.39 555.05 2227.69 31.68 2014-11-13 10:41:33.000 317 33616.38 555.09 2227.68 31.68 2014-11-13 10:41:34.000 317 33616.29 555.05 2227.74 31.68 2014-11-13 10:41:35.000 317 33616.22 555.05 2227.63 31.68 2014-11-13 10:41:36.000 317 33616.19 555.05 2227.67 31.68 2014-11-13 10:41:37.000 317 33616.09 555.03 2227.69 31.68 2014-11-13 10:41:38.000 317 33616.06 555.00 2227.73 31.68 2014-11-13 10:41:39.000 317 33616.03 555.04 2227.76 31.68 2014-11-13 10:41:40.000 317 33616.05 555.01 2227.71 31.68 2014-11-13 10:41:41.000 317 33616.00 554.99 2227.72 31.68 2014-11-13 10:41:42.000 317 33615.98 555.04 2227.78 31.68 2014-11-13 10:41:43.000 317 33615.95 555.03 2227.75 31.68 2014-11-13 10:41:44.000 317 33615.97 554.97 2227.77 31.68 2014-11-13 10:41:45.000 317 33615.88 555.02 2227.76 31.68 2014-11-13 10:41:46.000 317 33615.86 554.97 2227.71 31.68 2014-11-13 10:41:47.000 317 33615.81 554.97 2227.75 31.68 2014-11-13 10:41:48.000 317 33615.98 554.98 2227.75 31.68 2014-11-13 10:41:49.000 317 33615.82 554.96 2227.70 31.68 2014-11-13 10:41:50.000 317 33615.82 554.94 2227.81 31.68 2014-11-13 10:41:51.000 317 33615.79 554.97 2227.85 31.68 2014-11-13 10:41:52.000 317 33615.70 554.93 2227.88 31.68 2014-11-13 10:41:53.000 317 33615.69 554.95 2227.83 31.68 2014-11-13 10:41:54.000 317 33615.62 554.90 2227.93 31.68 2014-11-13 10:41:54.000 317 33615.61 554.88 2227.95 31.68 2014-11-13 10:41:56.000 317 33615.58 554.97 2227.85 31.68 2014-11-13 10:41:57.000 317 33615.54 554.94 2227.95 31.68 2014-11-13 10:41:58.000 317 33615.56 554.93 2227.91 31.68 2014-11-13 10:41:59.000 317 33615.51 554.93 2227.94 31.68 2014-11-13 10:42:00.000 317 33615.44 554.93 2227.93 31.68 2014-11-13 10:42:01.000 317 33615.43 554.94 2227.99 31.68 2014-11-13 10:42:02.000 317 33615.37 554.99 2227.89 31.68 2014-11-13 10:42:03.000 317 33615.31 554.95 2228.00 31.68 2014-11-13 10:42:04.000 317 33615.39 554.97 2228.07 31.68 2014-11-13 10:42:05.000 317 33615.22 554.97 2227.99 31.68 2014-11-13 10:42:06.000 317 33615.27 554.98 2227.97 31.68 2014-11-13 10:42:07.000 317 33615.20 554.97 2228.01 31.68 2014-11-13 10:42:07.000 317 33615.14 555.00 2228.00 31.68 2014-11-13 10:42:09.000 317 33615.11 555.02 2228.01 31.68 2014-11-13 10:42:10.000 317 33615.10 554.99 2228.10 31.68 2014-11-13 10:42:11.000 317 33615.06 555.03 2228.14 31.68 2014-11-13 10:42:12.000 317 33615.00 555.07 2228.09 31.68 2014-11-13 10:42:13.000 317 33614.92 555.10 2228.03 31.68 2014-11-13 10:42:14.000 317 33614.95 555.08 2228.13 31.68 2014-11-13 10:42:15.000 317 33614.92 555.00 2228.23 31.68 2014-11-13 10:42:16.000 317 33614.92 555.07 2228.11 31.68 2014-11-13 10:42:17.000 317 33614.72 555.05 2228.16 31.68 2014-11-13 10:42:18.000 317 33614.81 555.02 2228.19 31.68 2014-11-13 10:42:19.000 317 33614.81 555.03 2228.21 31.68 2014-11-13 10:42:20.000 317 33614.81 555.02 2228.22 31.68 2014-11-13 10:42:21.000 317 33614.77 555.02 2228.19 31.68 2014-11-13 10:42:22.000 317 33614.85 554.97 2228.25 31.68 2014-11-13 10:42:23.000 317 33614.82 554.99 2228.32 31.68 2014-11-13 10:42:24.000 317 33614.80 554.94 2228.23 31.68 2014-11-13 10:42:25.000 317 33614.82 554.94 2228.25 31.68 2014-11-13 10:42:26.000 317 33614.77 554.96 2228.31 31.68 2014-11-13 10:42:27.000 317 33614.83 554.88 2228.32 31.68 2014-11-13 10:42:28.000 317 33614.87 554.88 2228.38 31.68 2014-11-13 10:42:29.000 317 33614.88 554.89 2228.38 31.68 2014-11-13 10:42:30.000 317 33614.91 554.84 2228.35 31.68 2014-11-13 10:42:31.000 317 33614.89 554.83 2228.38 31.68 2014-11-13 10:42:32.000 317 33614.94 554.81 2228.42 31.68 2014-11-13 10:42:33.000 317 33615.00 554.77 2228.37 31.68 2014-11-13 10:42:34.000 317 33615.01 554.75 2228.38 31.68 2014-11-13 10:42:35.000 317 33615.01 554.71 2228.41 31.68 2014-11-13 10:42:36.000 317 33615.00 554.70 2228.38 31.68 2014-11-13 10:42:37.000 317 33615.00 554.68 2228.36 31.68 2014-11-13 10:42:38.000 317 33615.04 554.61 2228.40 31.68 2014-11-13 10:42:39.000 317 33615.19 554.60 2228.34 31.68 2014-11-13 10:42:40.000 317 33615.11 554.58 2228.35 31.68 2014-11-13 10:42:41.000 317 33615.16 554.54 2228.24 31.68 2014-11-13 10:42:42.000 317 33615.08 554.58 2228.31 31.68 2014-11-13 10:42:43.000 317 33615.14 554.55 2228.31 31.68 2014-11-13 10:42:44.000 317 33615.14 554.52 2228.30 31.68 2014-11-13 10:42:45.000 317 33615.11 554.50 2228.28 31.68 2014-11-13 10:42:46.000 317 33615.07 554.50 2228.24 31.68 2014-11-13 10:42:47.000 317 33615.15 554.49 2228.27 31.68 2014-11-13 10:42:48.000 317 33615.06 554.44 2228.25 31.68 2014-11-13 10:42:48.000 317 33615.06 554.44 2228.20 31.68 2014-11-13 10:42:50.000 317 33615.08 554.48 2228.24 31.68 2014-11-13 10:42:51.000 317 33615.12 554.47 2228.22 31.68 2014-11-13 10:42:52.000 317 33615.00 554.43 2228.23 31.68 2014-11-13 10:42:53.000 317 33615.11 554.48 2228.19 31.68 2014-11-13 10:42:54.000 317 33614.90 554.46 2228.15 31.68 2014-11-13 10:42:55.000 317 33614.88 554.47 2228.21 31.68 2014-11-13 10:42:56.000 317 33614.95 554.48 2228.16 31.68 2014-11-13 10:42:57.000 317 33614.98 554.47 2228.24 31.68 2014-11-13 10:42:58.000 317 33614.99 554.48 2228.13 31.68 2014-11-13 10:42:59.000 317 33614.83 554.44 2228.17 31.68 2014-11-13 10:43:00.000 317 33614.86 554.50 2228.23 31.68 2014-11-13 10:43:01.000 317 33614.83 554.50 2228.18 31.68 2014-11-13 10:43:01.000 317 33614.93 554.53 2228.15 31.68 2014-11-13 10:43:03.000 317 33614.81 554.58 2228.15 31.68 2014-11-13 10:43:04.000 317 33614.86 554.54 2228.13 31.68 2014-11-13 10:43:05.000 317 33614.82 554.53 2228.18 31.68 2014-11-13 10:43:06.000 317 33614.75 554.61 2228.16 31.68 2014-11-13 10:43:07.000 317 33614.76 554.58 2228.13 31.68 2014-11-13 10:43:08.000 317 33614.71 554.65 2228.28 31.68 2014-11-13 10:43:09.000 317 33614.78 554.66 2228.22 31.68 2014-11-13 10:43:10.000 317 33614.64 554.64 2228.21 31.68 2014-11-13 10:43:11.000 317 33614.56 554.66 2228.23 31.68 2014-11-13 10:43:12.000 317 33614.63 554.65 2228.14 31.68 2014-11-13 10:43:13.000 317 33614.61 554.65 2228.15 31.68 2014-11-13 10:43:14.000 317 33614.61 554.65 2228.28 31.68 2014-11-13 10:43:15.000 317 33614.57 554.70 2228.26 31.68 2014-11-13 10:43:16.000 317 33614.57 554.69 2228.24 31.68 2014-11-13 10:43:17.000 317 33614.46 554.68 2228.25 31.68 2014-11-13 10:43:18.000 317 33614.48 554.71 2228.29 31.68 2014-11-13 10:43:19.000 317 33614.33 554.71 2228.30 31.68 2014-11-13 10:43:20.000 317 33614.39 554.75 2228.30 31.68 2014-11-13 10:43:21.000 317 33614.38 554.79 2228.30 31.68 2014-11-13 10:43:22.000 317 33614.33 554.72 2228.31 31.68 2014-11-13 10:43:23.000 317 33614.26 554.75 2228.32 31.68 2014-11-13 10:43:24.000 317 33614.23 554.77 2228.32 31.68 2014-11-13 10:43:25.000 317 33614.16 554.80 2228.40 31.68 2014-11-13 10:43:26.000 317 33614.14 554.80 2228.40 31.68 2014-11-13 10:43:27.000 317 33614.10 554.78 2228.41 31.68 2014-11-13 10:43:28.000 317 33614.05 554.76 2228.37 31.68 2014-11-13 10:43:29.000 317 33614.04 554.78 2228.46 31.68 2014-11-13 10:43:30.000 317 33613.93 554.81 2228.42 31.68 2014-11-13 10:43:31.000 317 33613.94 554.80 2228.45 31.68 2014-11-13 10:43:32.000 317 33613.95 554.76 2228.43 31.68 2014-11-13 10:43:33.000 317 33614.00 554.76 2228.50 31.68 2014-11-13 10:43:34.000 317 33613.96 554.74 2228.47 31.68 2014-11-13 10:43:35.000 317 33613.89 554.74 2228.48 31.68 2014-11-13 10:43:36.000 317 33613.87 554.74 2228.49 31.68 2014-11-13 10:43:37.000 317 33613.94 554.70 2228.50 31.68 2014-11-13 10:43:38.000 317 33613.92 554.71 2228.54 31.68 2014-11-13 10:43:39.000 317 33613.98 554.66 2228.55 31.68 2014-11-13 10:43:40.000 317 33613.88 554.68 2228.48 31.68 2014-11-13 10:43:41.000 317 33613.98 554.60 2228.63 31.68 2014-11-13 10:43:42.000 317 33613.96 554.63 2228.58 31.68 2014-11-13 10:43:42.000 317 33614.00 554.59 2228.56 31.68 2014-11-13 10:43:44.000 317 33614.00 554.60 2228.60 31.68 2014-11-13 10:43:45.000 317 33613.99 554.56 2228.64 31.68 2014-11-13 10:43:46.000 317 33614.03 554.53 2228.49 31.68 2014-11-13 10:43:47.000 317 33613.95 554.59 2228.56 31.68 2014-11-13 10:43:48.000 317 33614.05 554.55 2228.54 31.68 2014-11-13 10:43:49.000 317 33614.10 554.56 2228.57 31.68 2014-11-13 10:43:50.000 317 33614.05 554.55 2228.61 31.68 2014-11-13 10:43:51.000 317 33613.96 554.55 2228.66 31.68 2014-11-13 10:43:52.000 317 33614.06 554.57 2228.56 31.68 2014-11-13 10:43:53.000 317 33614.09 554.59 2228.59 31.68 2014-11-13 10:43:54.000 317 33613.96 554.59 2228.62 31.68 2014-11-13 10:43:55.000 317 33614.02 554.57 2228.61 31.68 2014-11-13 10:43:55.000 317 33613.99 554.55 2228.62 31.68 2014-11-13 10:43:57.000 317 33614.00 554.54 2228.60 31.68 2014-11-13 10:43:58.000 317 33614.16 554.55 2228.52 31.68 2014-11-13 10:43:59.000 317 33613.98 554.56 2228.56 31.68 2014-11-13 10:44:00.000 317 33614.02 554.53 2228.53 31.68 2014-11-13 10:44:01.000 317 33614.02 554.51 2228.50 31.68 2014-11-13 10:44:02.000 317 33613.99 554.54 2228.59 31.68 2014-11-13 10:44:03.000 317 33614.01 554.47 2228.52 31.68 2014-11-13 10:44:04.000 317 33614.14 554.51 2228.63 31.68 2014-11-13 10:44:05.000 317 33614.02 554.55 2228.66 31.68 2014-11-13 10:44:06.000 317 33613.95 554.54 2228.49 31.68 2014-11-13 10:44:07.000 317 33613.97 554.50 2228.55 31.68 2014-11-13 10:44:08.000 317 33614.01 554.49 2228.55 31.68 2014-11-13 10:44:09.000 317 33614.01 554.56 2228.59 31.68 2014-11-13 10:44:10.000 317 33614.00 554.52 2228.59 31.68 2014-11-13 10:44:11.000 317 33613.92 554.55 2228.63 31.68 2014-11-13 10:44:12.000 317 33614.00 554.53 2228.50 31.68 2014-11-13 10:44:13.000 317 33613.93 554.53 2228.50 31.68 2014-11-13 10:44:14.000 317 33613.86 554.57 2228.47 31.68 2014-11-13 10:44:15.000 317 33614.00 554.57 2228.48 31.68 2014-11-13 10:44:16.000 317 33613.86 554.61 2228.60 31.68 2014-11-13 10:44:17.000 317 33613.89 554.65 2228.55 31.68 2014-11-13 10:44:18.000 317 33613.87 554.65 2228.56 31.68 2014-11-13 10:44:19.000 317 33613.76 554.63 2228.64 31.68 2014-11-13 10:44:20.000 317 33613.82 554.67 2228.68 31.68 2014-11-13 10:44:21.000 317 33613.77 554.69 2228.63 31.68 2014-11-13 10:44:22.000 317 33613.79 554.71 2228.61 31.68 2014-11-13 10:44:23.000 317 33613.77 554.69 2228.62 31.68 2014-11-13 10:44:24.000 317 33613.85 554.74 2228.53 31.68 2014-11-13 10:44:25.000 317 33613.79 554.75 2228.55 31.68 2014-11-13 10:44:26.000 317 33613.85 554.72 2228.63 31.68 2014-11-13 10:44:27.000 317 33613.89 554.71 2228.51 31.68 2014-11-13 10:44:28.000 317 33614.00 554.71 2228.59 31.68 2014-11-13 10:44:29.000 317 33613.90 554.73 2228.54 31.68 2014-11-13 10:44:30.000 317 33613.90 554.75 2228.62 31.68 2014-11-13 10:44:31.000 317 33613.93 554.73 2228.60 31.68 2014-11-13 10:44:32.000 317 33613.97 554.72 2228.65 31.68 2014-11-13 10:44:33.000 317 33614.05 554.72 2228.57 31.68 2014-11-13 10:44:34.000 317 33614.07 554.77 2228.60 31.68 2014-11-13 10:44:35.000 317 33613.85 554.75 2228.59 31.68 2014-11-13 10:44:36.000 317 33614.11 554.75 2228.46 31.68 2014-11-13 10:44:36.000 317 33613.95 554.78 2228.52 31.68 2014-11-13 10:44:38.000 317 33614.04 554.68 2228.47 31.68 2014-11-13 10:44:39.000 317 33613.95 554.78 2228.50 31.68 2014-11-13 10:44:40.000 317 33613.94 554.78 2228.51 31.68 2014-11-13 10:44:41.000 317 33613.82 554.80 2228.46 31.68 2014-11-13 10:44:42.000 317 33613.87 554.85 2228.52 31.68 2014-11-13 10:44:43.000 317 33613.81 554.84 2228.52 31.68 2014-11-13 10:44:44.000 317 33613.79 554.87 2228.47 31.68 2014-11-13 10:44:45.000 317 33613.73 554.93 2228.56 31.68 2014-11-13 10:44:46.000 317 33613.71 554.91 2228.51 31.68 2014-11-13 10:44:47.000 317 33613.65 554.96 2228.56 31.68 2014-11-13 10:44:48.000 317 33613.60 554.98 2228.50 31.68 2014-11-13 10:44:49.000 317 33613.53 554.98 2228.50 31.68 2014-11-13 10:44:49.000 317 33613.46 555.02 2228.55 31.68 2014-11-13 10:44:51.000 317 33613.49 555.05 2228.55 31.68 2014-11-13 10:44:52.000 317 33613.52 555.09 2228.50 31.68 2014-11-13 10:44:53.000 317 33613.42 555.09 2228.57 31.68 2014-11-13 10:44:54.000 317 33613.27 555.13 2228.55 31.68 2014-11-13 10:44:55.000 317 33613.31 555.12 2228.52 31.68 2014-11-13 10:44:56.000 317 33613.26 555.12 2228.57 31.68 2014-11-13 10:44:57.000 317 33613.17 555.14 2228.62 31.68 2014-11-13 10:44:58.000 317 33613.15 555.12 2228.59 31.68 2014-11-13 10:44:59.000 317 33613.14 555.16 2228.57 31.68 2014-11-13 10:45:00.000 317 33613.12 555.15 2228.62 31.68 2014-11-13 10:45:01.000 317 33613.05 555.16 2228.59 31.68 2014-11-13 10:45:02.000 317 33613.05 555.20 2228.69 31.68 2014-11-13 10:45:03.000 317 33613.01 555.22 2228.61 31.68 2014-11-13 10:45:04.000 317 33612.90 555.24 2228.66 31.68 2014-11-13 10:45:05.000 317 33612.90 555.27 2228.75 31.68 2014-11-13 10:45:06.000 317 33612.93 555.24 2228.68 31.68 2014-11-13 10:45:07.000 317 33612.88 555.27 2228.65 31.68 2014-11-13 10:45:08.000 317 33612.84 555.30 2228.73 31.68 2014-11-13 10:45:09.000 317 33612.82 555.29 2228.81 31.68 2014-11-13 10:45:10.000 317 33612.71 555.28 2228.86 31.68 2014-11-13 10:45:11.000 317 33612.86 555.37 2228.87 31.68 2014-11-13 10:45:12.000 317 33612.75 555.34 2228.89 31.68 2014-11-13 10:45:13.000 317 33612.73 555.33 2228.87 31.68 2014-11-13 10:45:14.000 317 33612.80 555.31 2228.90 31.68 2014-11-13 10:45:15.000 317 33612.72 555.33 2228.92 31.68 2014-11-13 10:45:16.000 317 33612.78 555.29 2228.83 31.68 2014-11-13 10:45:17.000 317 33612.69 555.30 2228.87 31.68 2014-11-13 10:45:18.000 317 33612.86 555.29 2229.00 31.68 2014-11-13 10:45:19.000 317 33612.80 555.33 2229.00 31.68 2014-11-13 10:45:20.000 317 33612.86 555.26 2229.00 31.68 2014-11-13 10:45:21.000 317 33612.82 555.27 2228.97 31.68 2014-11-13 10:45:22.000 317 33612.88 555.21 2229.02 31.68 2014-11-13 10:45:23.000 317 33612.77 555.13 2229.00 31.68 2014-11-13 10:45:24.000 317 33612.94 555.15 2228.96 31.68 2014-11-13 10:45:25.000 317 33612.98 555.16 2229.00 31.68 2014-11-13 10:45:26.000 317 33612.93 555.15 2229.00 31.68 2014-11-13 10:45:27.000 317 33612.98 555.12 2229.02 31.68 2014-11-13 10:45:28.000 317 33613.02 555.08 2229.00 31.68 2014-11-13 10:45:29.000 317 33613.04 555.11 2229.13 31.68 2014-11-13 10:45:30.000 317 33613.02 555.15 2228.96 31.68 2014-11-13 10:45:30.000 317 33613.05 555.10 2228.98 31.68 2014-11-13 10:45:32.000 317 33613.04 555.06 2229.00 31.68 2014-11-13 10:45:33.000 317 33613.02 555.10 2228.96 31.68 2014-11-13 10:45:34.000 317 33613.10 555.08 2229.02 31.68 2014-11-13 10:45:35.000 317 33613.11 555.10 2228.99 31.68 2014-11-13 10:45:36.000 317 33613.07 555.08 2228.97 31.68 2014-11-13 10:45:37.000 317 33613.04 555.10 2229.06 31.68 2014-11-13 10:45:38.000 317 33613.13 555.09 2228.89 31.68 2014-11-13 10:45:39.000 317 33613.11 555.05 2229.00 31.68 2014-11-13 10:45:40.000 317 33613.10 555.10 2228.91 31.68 2014-11-13 10:45:41.000 317 33613.21 555.11 2228.94 31.68 2014-11-13 10:45:42.000 317 33613.26 555.14 2228.89 31.68 2014-11-13 10:45:43.000 317 33613.26 555.10 2228.87 31.68 2014-11-13 10:45:43.000 317 33613.27 555.10 2228.89 31.68 2014-11-13 10:45:45.000 317 33613.25 555.09 2228.97 31.68 2014-11-13 10:45:46.000 317 33613.28 555.09 2228.91 31.68 2014-11-13 10:45:47.000 317 33613.32 555.10 2228.97 31.68 2014-11-13 10:45:48.000 317 33613.31 555.02 2228.86 31.68 2014-11-13 10:45:49.000 317 33613.42 555.04 2228.91 31.68 2014-11-13 10:45:50.000 317 33613.50 555.06 2228.92 31.68 2014-11-13 10:45:51.000 317 33613.53 555.02 2228.88 31.68 2014-11-13 10:45:52.000 317 33613.62 555.00 2228.84 31.68 2014-11-13 10:45:53.000 317 33613.64 555.02 2228.82 31.68 2014-11-13 10:45:54.000 317 33613.67 554.96 2228.80 31.68 2014-11-13 10:45:55.000 317 33613.70 554.97 2228.86 31.68 2014-11-13 10:45:56.000 317 33613.82 554.94 2228.81 31.68 2014-11-13 10:45:57.000 317 33613.90 554.88 2228.84 31.68 2014-11-13 10:45:58.000 317 33613.90 554.91 2228.88 31.68 2014-11-13 10:45:59.000 317 33613.95 554.88 2228.74 31.68 2014-11-13 10:46:00.000 317 33613.95 554.88 2228.77 31.68 2014-11-13 10:46:01.000 317 33613.98 554.86 2228.79 31.68 2014-11-13 10:46:02.000 317 33614.05 554.86 2228.69 31.68 2014-11-13 10:46:03.000 317 33614.10 554.86 2228.65 31.68 2014-11-13 10:46:04.000 317 33614.05 554.81 2228.56 31.68 2014-11-13 10:46:05.000 317 33614.11 554.88 2228.59 31.68 2014-11-13 10:46:06.000 317 33614.19 554.84 2228.61 31.68 2014-11-13 10:46:07.000 317 33614.10 554.82 2228.66 31.68 2014-11-13 10:46:08.000 317 33614.11 554.83 2228.55 31.68 2014-11-13 10:46:09.000 317 33614.17 554.78 2228.58 31.68 2014-11-13 10:46:10.000 317 33614.11 554.81 2228.54 31.68 2014-11-13 10:46:11.000 317 33614.10 554.83 2228.65 31.68 2014-11-13 10:46:12.000 317 33614.09 554.85 2228.47 31.68 2014-11-13 10:46:13.000 317 33614.08 554.82 2228.44 31.68 2014-11-13 10:46:14.000 317 33614.10 554.86 2228.50 31.68 2014-11-13 10:46:15.000 317 33614.00 554.88 2228.44 31.68 2014-11-13 10:46:16.000 317 33614.04 554.84 2228.47 31.68 2014-11-13 10:46:17.000 317 33613.98 554.92 2228.50 31.68 2014-11-13 10:46:18.000 317 33613.98 554.90 2228.45 31.68 2014-11-13 10:46:19.000 317 33613.99 554.93 2228.48 31.68 2014-11-13 10:46:20.000 317 33614.05 554.90 2228.34 31.68 2014-11-13 10:46:21.000 317 33613.95 554.94 2228.40 31.68 2014-11-13 10:46:22.000 317 33613.93 554.95 2228.40 31.68 2014-11-13 10:46:23.000 317 33613.89 554.95 2228.46 31.68 2014-11-13 10:46:24.000 317 33613.93 554.92 2228.42 31.68 2014-11-13 10:46:24.000 317 33613.88 554.95 2228.38 31.68 2014-11-13 10:46:26.000 317 33613.85 554.98 2228.40 31.68 2014-11-13 10:46:27.000 317 33613.87 555.00 2228.37 31.68 2014-11-13 10:46:28.000 317 33613.77 555.05 2228.44 31.68 2014-11-13 10:46:29.000 317 33613.86 555.08 2228.41 31.68 2014-11-13 10:46:30.000 317 33613.68 555.09 2228.41 31.68 2014-11-13 10:46:31.000 317 33613.64 555.10 2228.38 31.68 2014-11-13 10:46:32.000 317 33613.70 555.12 2228.44 31.68 2014-11-13 10:46:33.000 317 33613.70 555.15 2228.46 31.68 2014-11-13 10:46:34.000 317 33613.69 555.17 2228.44 31.68 2014-11-13 10:46:35.000 317 33613.71 555.15 2228.48 31.68 2014-11-13 10:46:36.000 317 33613.59 555.18 2228.49 31.68 2014-11-13 10:46:37.000 317 33613.57 555.13 2228.45 31.68 2014-11-13 10:46:37.000 317 33613.49 555.21 2228.45 31.68 2014-11-13 10:46:39.000 317 33613.64 555.22 2228.48 31.68 2014-11-13 10:46:40.000 317 33613.56 555.21 2228.43 31.68 2014-11-13 10:46:41.000 317 33613.48 555.25 2228.53 31.68 2014-11-13 10:46:42.000 317 33613.47 555.17 2228.50 31.68 2014-11-13 10:46:43.000 317 33613.39 555.21 2228.47 31.68 2014-11-13 10:46:44.000 317 33613.50 555.25 2228.47 31.68 2014-11-13 10:46:45.000 317 33613.51 555.31 2228.47 31.68 2014-11-13 10:46:46.000 317 33613.45 555.29 2228.43 31.68 2014-11-13 10:46:47.000 317 33613.47 555.30 2228.43 31.68 2014-11-13 10:46:48.000 317 33613.47 555.31 2228.56 31.68 2014-11-13 10:46:49.000 317 33613.40 555.29 2228.55 31.68 2014-11-13 10:46:50.000 317 33613.49 555.35 2228.56 31.68 2014-11-13 10:46:51.000 317 33613.43 555.34 2228.61 31.68 2014-11-13 10:46:52.000 317 33613.39 555.34 2228.56 31.68 2014-11-13 10:46:53.000 317 33613.32 555.41 2228.53 31.68 2014-11-13 10:46:54.000 317 33613.43 555.39 2228.55 31.68 2014-11-13 10:46:55.000 317 33613.39 555.38 2228.50 31.68 2014-11-13 10:46:56.000 317 33613.30 555.45 2228.71 31.68 2014-11-13 10:46:57.000 317 33613.32 555.41 2228.65 31.68 2014-11-13 10:46:58.000 317 33613.25 555.41 2228.65 31.68 2014-11-13 10:46:59.000 317 33613.30 555.45 2228.62 31.68 2014-11-13 10:47:00.000 317 33613.28 555.43 2228.60 31.68 2014-11-13 10:47:01.000 317 33613.28 555.41 2228.56 31.68 2014-11-13 10:47:02.000 317 33613.32 555.44 2228.60 31.68 2014-11-13 10:47:03.000 317 33613.33 555.49 2228.68 31.68 2014-11-13 10:47:04.000 317 33613.23 555.43 2228.61 31.68 2014-11-13 10:47:05.000 317 33613.36 555.45 2228.72 31.68 2014-11-13 10:47:06.000 317 33613.36 555.42 2228.61 31.68 2014-11-13 10:47:07.000 317 33613.26 555.44 2228.64 31.68 2014-11-13 10:47:08.000 317 33613.29 555.45 2228.76 31.68 2014-11-13 10:47:09.000 317 33613.30 555.47 2228.65 31.68 2014-11-13 10:47:10.000 317 33613.36 555.44 2228.63 31.68 2014-11-13 10:47:11.000 317 33613.26 555.47 2228.54 31.68 2014-11-13 10:47:12.000 317 33613.38 555.45 2228.62 31.68 2014-11-13 10:47:13.000 317 33613.30 555.47 2228.63 31.68 2014-11-13 10:47:14.000 317 33613.29 555.50 2228.59 31.68 2014-11-13 10:47:15.000 317 33613.35 555.44 2228.70 31.68 2014-11-13 10:47:16.000 317 33613.29 555.50 2228.69 31.68 2014-11-13 10:47:17.000 317 33613.11 555.51 2228.72 31.68 2014-11-13 10:47:18.000 317 33613.20 555.51 2228.76 31.68 2014-11-13 10:47:18.000 317 33613.14 555.50 2228.58 31.68 2014-11-13 10:47:20.000 317 33613.16 555.50 2228.60 31.68 2014-11-13 10:47:21.000 317 33613.14 555.55 2228.61 31.68 2014-11-13 10:47:22.000 317 33613.12 555.57 2228.64 31.68 2014-11-13 10:47:23.000 317 33613.15 555.53 2228.61 31.68 2014-11-13 10:47:24.000 317 33613.15 555.60 2228.67 31.68 2014-11-13 10:47:25.000 317 33613.12 555.56 2228.69 31.68 2014-11-13 10:47:26.000 317 33613.10 555.59 2228.72 31.68 2014-11-13 10:47:27.000 317 33612.99 555.61 2228.77 31.68 2014-11-13 10:47:28.000 317 33613.08 555.59 2228.70 31.68 2014-11-13 10:47:29.000 317 33612.93 555.61 2228.69 31.68 2014-11-13 10:47:30.000 317 33613.07 555.62 2228.71 31.68 2014-11-13 10:47:31.000 317 33613.01 555.61 2228.64 31.68 2014-11-13 10:47:31.000 317 33612.96 555.65 2228.73 31.68 2014-11-13 10:47:33.000 317 33613.03 555.66 2228.81 31.68 2014-11-13 10:47:34.000 317 33613.03 555.64 2228.68 31.68 2014-11-13 10:47:35.000 317 33613.00 555.68 2228.74 31.68 2014-11-13 10:47:36.000 317 33612.94 555.70 2228.74 31.68 2014-11-13 10:47:37.000 317 33612.95 555.73 2228.79 31.68 2014-11-13 10:47:38.000 317 33612.96 555.68 2228.72 31.68 2014-11-13 10:47:39.000 317 33612.92 555.74 2228.74 31.68 2014-11-13 10:47:40.000 317 33612.93 555.74 2228.77 31.68 2014-11-13 10:47:41.000 317 33612.95 555.76 2228.80 31.68 2014-11-13 10:47:42.000 317 33612.99 555.75 2228.83 31.68 2014-11-13 10:47:43.000 317 33612.84 555.75 2228.75 31.68 2014-11-13 10:47:44.000 317 33612.84 555.80 2228.77 31.68 2014-11-13 10:47:45.000 317 33612.90 555.81 2228.74 31.68 2014-11-13 10:47:46.000 317 33612.83 555.82 2228.79 31.68 2014-11-13 10:47:47.000 317 33612.89 555.80 2228.82 31.68 2014-11-13 10:47:48.000 317 33613.00 555.82 2228.87 31.68 2014-11-13 10:47:49.000 317 33612.93 555.83 2228.74 31.68 2014-11-13 10:47:50.000 317 33612.84 555.85 2228.75 31.68 2014-11-13 10:47:51.000 317 33612.82 555.89 2228.81 31.68 2014-11-13 10:47:52.000 317 33612.93 555.88 2228.84 31.68 2014-11-13 10:47:53.000 317 33612.82 555.88 2228.81 31.68 2014-11-13 10:47:54.000 317 33612.83 555.84 2228.78 31.68 2014-11-13 10:47:55.000 317 33612.83 555.86 2228.75 31.68 2014-11-13 10:47:56.000 317 33612.82 555.87 2228.90 31.68 2014-11-13 10:47:57.000 317 33612.83 555.88 2228.84 31.68 2014-11-13 10:47:58.000 317 33612.85 555.83 2228.82 31.68 2014-11-13 10:47:59.000 317 33612.84 555.89 2228.89 31.68 2014-11-13 10:48:00.000 317 33612.80 555.86 2228.84 31.68 2014-11-13 10:48:01.000 317 33612.84 555.85 2228.82 31.68 2014-11-13 10:48:02.000 317 33612.83 555.86 2228.87 31.68 2014-11-13 10:48:03.000 317 33612.87 555.83 2228.88 31.68 2014-11-13 10:48:04.000 317 33612.89 555.82 2228.90 31.68 2014-11-13 10:48:05.000 317 33613.02 555.82 2228.86 31.68 2014-11-13 10:48:06.000 317 33612.90 555.80 2228.87 31.68 2014-11-13 10:48:07.000 317 33612.88 555.80 2228.89 31.68 2014-11-13 10:48:08.000 317 33612.97 555.78 2228.84 31.68 2014-11-13 10:48:09.000 317 33613.03 555.75 2228.93 31.68 2014-11-13 10:48:10.000 317 33613.04 555.71 2228.84 31.68 2014-11-13 10:48:11.000 317 33613.05 555.72 2228.77 31.68 2014-11-13 10:48:12.000 317 33613.11 555.67 2228.84 31.68 2014-11-13 10:48:12.000 317 33613.17 555.64 2228.80 31.68 2014-11-13 10:48:14.000 317 33613.14 555.60 2228.78 31.68 2014-11-13 10:48:15.000 317 33613.25 555.60 2228.87 31.68 2014-11-13 10:48:16.000 317 33613.14 555.57 2228.82 31.68 2014-11-13 10:48:17.000 317 33613.25 555.53 2228.84 31.68 2014-11-13 10:48:18.000 317 33613.16 555.48 2228.75 31.68 2014-11-13 10:48:19.000 317 33613.24 555.47 2228.76 31.68 2014-11-13 10:48:20.000 317 33613.32 555.46 2228.78 31.68 2014-11-13 10:48:21.000 317 33613.29 555.41 2228.77 31.68 2014-11-13 10:48:22.000 317 33613.28 555.41 2228.65 31.68 2014-11-13 10:48:23.000 317 33613.21 555.34 2228.71 31.68 2014-11-13 10:48:24.000 317 33613.29 555.33 2228.66 31.68 2014-11-13 10:48:25.000 317 33613.27 555.33 2228.62 31.68 2014-11-13 10:48:25.000 317 33613.26 555.26 2228.65 31.68 2014-11-13 10:48:27.000 317 33613.15 555.24 2228.62 31.68 2014-11-13 10:48:28.000 317 33613.17 555.29 2228.64 31.68 2014-11-13 10:48:29.000 317 33613.10 555.22 2228.65 31.68 2014-11-13 10:48:30.000 317 33613.30 555.21 2228.59 31.68 2014-11-13 10:48:31.000 317 33613.18 555.23 2228.61 31.68 2014-11-13 10:48:32.000 317 33613.16 555.23 2228.56 31.68 2014-11-13 10:48:33.000 317 33613.08 555.26 2228.53 31.68 2014-11-13 10:48:34.000 317 33613.05 555.21 2228.49 31.68 2014-11-13 10:48:35.000 317 33612.98 555.25 2228.53 31.68 2014-11-13 10:48:36.000 317 33612.98 555.23 2228.53 31.68 2014-11-13 10:48:37.000 317 33612.94 555.23 2228.55 31.68 2014-11-13 10:48:38.000 317 33612.92 555.30 2228.52 31.68 2014-11-13 10:48:39.000 317 33612.93 555.27 2228.49 31.68 2014-11-13 10:48:40.000 317 33612.82 555.29 2228.49 31.68 2014-11-13 10:48:41.000 317 33612.86 555.31 2228.50 31.68 2014-11-13 10:48:42.000 317 33612.77 555.39 2228.57 31.68 2014-11-13 10:48:43.000 317 33612.72 555.36 2228.57 31.68 2014-11-13 10:48:44.000 317 33612.80 555.39 2228.59 31.68 2014-11-13 10:48:45.000 317 33612.77 555.43 2228.65 31.68 2014-11-13 10:48:46.000 317 33612.71 555.44 2228.61 31.68 2014-11-13 10:48:47.000 317 33612.64 555.45 2228.63 31.68 2014-11-13 10:48:48.000 317 33612.86 555.43 2228.64 31.68 2014-11-13 10:48:49.000 317 33612.72 555.41 2228.65 31.68 2014-11-13 10:48:50.000 317 33612.64 555.51 2228.69 31.68 2014-11-13 10:48:51.000 317 33612.68 555.50 2228.69 31.68 2014-11-13 10:48:52.000 317 33612.65 555.52 2228.62 31.68 2014-11-13 10:48:53.000 317 33612.62 555.53 2228.66 31.68 2014-11-13 10:48:54.000 317 33612.53 555.57 2228.78 31.68 2014-11-13 10:48:55.000 317 33612.50 555.57 2228.74 31.68 2014-11-13 10:48:56.000 317 33612.63 555.58 2228.76 31.68 2014-11-13 10:48:57.000 317 33612.54 555.59 2228.66 31.68 2014-11-13 10:48:58.000 317 33612.50 555.61 2228.82 31.68 2014-11-13 10:48:59.000 317 33612.56 555.69 2228.74 31.68 2014-11-13 10:49:00.000 317 33612.49 555.70 2228.77 31.68 2014-11-13 10:49:01.000 317 33612.49 555.68 2228.82 31.68 2014-11-13 10:49:02.000 317 33612.51 555.66 2228.88 31.68 2014-11-13 10:49:03.000 317 33612.58 555.68 2228.90 31.68 2014-11-13 10:49:04.000 317 33612.45 555.75 2228.78 31.68 2014-11-13 10:49:05.000 317 33612.54 555.69 2228.83 31.68 2014-11-13 10:49:06.000 317 33612.60 555.70 2228.89 31.68 2014-11-13 10:49:06.000 317 33612.62 555.67 2228.81 31.68 2014-11-13 10:49:08.000 317 33612.67 555.68 2228.84 31.68 2014-11-13 10:49:09.000 317 33612.79 555.64 2228.87 31.68 2014-11-13 10:49:10.000 317 33612.79 555.60 2228.95 31.68 2014-11-13 10:49:11.000 317 33612.90 555.59 2228.97 31.68 2014-11-13 10:49:12.000 317 33612.93 555.57 2228.86 31.68 2014-11-13 10:49:13.000 317 33612.90 555.51 2228.87 31.68 2014-11-13 10:49:14.000 317 33613.10 555.49 2228.84 31.68 2014-11-13 10:49:15.000 317 33613.11 555.39 2228.84 31.68 2014-11-13 10:49:16.000 317 33613.12 555.44 2228.90 31.68 2014-11-13 10:49:17.000 317 33613.24 555.39 2228.90 31.68 2014-11-13 10:49:18.000 317 33613.36 555.34 2228.90 31.68 2014-11-13 10:49:19.000 317 33613.43 555.32 2228.81 31.68 2014-11-13 10:49:19.000 317 33613.54 555.31 2228.70 31.68 2014-11-13 10:49:21.000 317 33613.57 555.28 2228.79 31.68 2014-11-13 10:49:22.000 317 33613.45 555.23 2228.71 31.68 2014-11-13 10:49:23.000 317 33613.73 555.19 2228.79 31.68 2014-11-13 10:49:24.000 317 33613.63 555.16 2228.77 31.68 2014-11-13 10:49:25.000 317 33613.64 555.19 2228.71 31.68 2014-11-13 10:49:26.000 317 33613.68 555.19 2228.64 31.68 2014-11-13 10:49:27.000 317 33613.70 555.19 2228.59 31.68 2014-11-13 10:49:28.000 317 33613.67 555.14 2228.61 31.68 2014-11-13 10:49:29.000 317 33613.74 555.11 2228.57 31.68 2014-11-13 10:49:30.000 317 33613.61 555.15 2228.56 31.68 2014-11-13 10:49:31.000 317 33613.71 555.14 2228.55 31.68 2014-11-13 10:49:32.000 317 33613.77 555.13 2228.55 31.68 2014-11-13 10:49:33.000 317 33613.76 555.13 2228.50 31.68 2014-11-13 10:49:34.000 317 33613.68 555.11 2228.56 31.68 2014-11-13 10:49:35.000 317 33613.69 555.13 2228.50 31.68 2014-11-13 10:49:36.000 317 33613.70 555.12 2228.43 31.68 2014-11-13 10:49:37.000 317 33613.76 555.12 2228.37 31.68 2014-11-13 10:49:38.000 317 33613.65 555.20 2228.43 31.68 2014-11-13 10:49:39.000 317 33613.61 555.24 2228.40 31.68 2014-11-13 10:49:40.000 317 33613.64 555.28 2228.37 31.68 2014-11-13 10:49:41.000 317 33613.61 555.28 2228.34 31.68 2014-11-13 10:49:42.000 317 33613.67 555.26 2228.33 31.68 2014-11-13 10:49:43.000 317 33613.60 555.29 2228.37 31.68 2014-11-13 10:49:44.000 317 33613.64 555.35 2228.41 31.68 2014-11-13 10:49:45.000 317 33613.56 555.34 2228.34 31.68 2014-11-13 10:49:46.000 317 33613.57 555.37 2228.40 31.68 2014-11-13 10:49:47.000 317 33613.63 555.41 2228.36 31.68 2014-11-13 10:49:48.000 317 33613.63 555.35 2228.34 31.68 2014-11-13 10:49:49.000 317 33613.58 555.35 2228.37 31.68 2014-11-13 10:49:50.000 317 33613.64 555.43 2228.36 31.68 2014-11-13 10:49:51.000 317 33613.65 555.42 2228.36 31.68 2014-11-13 10:49:52.000 317 33613.68 555.46 2228.37 31.68 2014-11-13 10:49:53.000 317 33613.70 555.44 2228.45 31.68 2014-11-13 10:49:54.000 317 33613.65 555.40 2228.40 31.68 2014-11-13 10:49:55.000 317 33613.70 555.45 2228.39 31.68 2014-11-13 10:49:56.000 317 33613.78 555.46 2228.43 31.68 2014-11-13 10:49:57.000 317 33613.86 555.44 2228.41 31.68 2014-11-13 10:49:58.000 317 33613.80 555.39 2228.38 31.68 2014-11-13 10:49:59.000 317 33613.96 555.43 2228.32 31.68 2014-11-13 10:50:00.000 317 33613.92 555.41 2228.38 31.68 2014-11-13 10:50:00.000 317 33613.91 555.41 2228.38 31.68 2014-11-13 10:50:02.000 317 33614.02 555.37 2228.38 31.68 2014-11-13 10:50:03.000 317 33614.16 555.40 2228.26 31.68 2014-11-13 10:50:04.000 317 33614.06 555.33 2228.36 31.68 2014-11-13 10:50:05.000 317 33614.21 555.36 2228.42 31.68 2014-11-13 10:50:06.000 317 33614.21 555.35 2228.34 31.68 2014-11-13 10:50:07.000 317 33614.21 555.29 2228.37 31.68 2014-11-13 10:50:08.000 317 33614.28 555.34 2228.34 31.68 2014-11-13 10:50:09.000 317 33614.32 555.38 2228.31 31.68 2014-11-13 10:50:10.000 317 33614.32 555.36 2228.31 31.68 2014-11-13 10:50:11.000 317 33614.38 555.33 2228.28 31.68 2014-11-13 10:50:12.000 317 33614.36 555.36 2228.28 31.68 2014-11-13 10:50:13.000 317 33614.37 555.34 2228.31 31.68 2014-11-13 10:50:13.000 317 33614.45 555.30 2228.24 31.68 2014-11-13 10:50:15.000 317 33614.55 555.27 2228.25 31.68 2014-11-13 10:50:16.000 317 33614.44 555.26 2228.20 31.68 2014-11-13 10:50:17.000 317 33614.44 555.37 2228.21 31.68 2014-11-13 10:50:18.000 317 33614.71 555.33 2228.08 31.68 2014-11-13 10:50:19.000 317 33614.66 555.32 2228.13 31.68 2014-11-13 10:50:20.000 317 33614.75 555.29 2228.21 31.68 2014-11-13 10:50:21.000 317 33614.75 555.29 2228.21 31.68 2014-11-13 10:50:22.000 317 33614.74 555.32 2228.15 31.68 2014-11-13 10:50:23.000 317 33614.74 555.31 2228.21 31.68 2014-11-13 10:50:24.000 317 33614.65 555.36 2228.12 31.68 2014-11-13 10:50:25.000 317 33614.77 555.34 2228.12 31.68 2014-11-13 10:50:26.000 317 33614.81 555.36 2228.08 31.68 2014-11-13 10:50:27.000 317 33614.84 555.34 2228.05 31.68 2014-11-13 10:50:28.000 317 33614.75 555.37 2228.06 31.68 2014-11-13 10:50:29.000 317 33614.79 555.39 2228.04 31.68 2014-11-13 10:50:30.000 317 33614.85 555.45 2228.03 31.68 2014-11-13 10:50:31.000 317 33614.78 555.44 2228.00 31.68 2014-11-13 10:50:32.000 317 33614.87 555.44 2227.97 31.68 2014-11-13 10:50:33.000 317 33614.80 555.48 2227.96 31.68 2014-11-13 10:50:34.000 317 33614.83 555.48 2227.94 31.68 2014-11-13 10:50:35.000 317 33614.81 555.45 2228.07 31.68 2014-11-13 10:50:36.000 317 33614.73 555.52 2227.97 31.68 2014-11-13 10:50:37.000 317 33614.75 555.55 2227.95 31.68 2014-11-13 10:50:38.000 317 33614.80 555.56 2227.93 31.68 2014-11-13 10:50:39.000 317 33614.79 555.58 2227.94 31.68 2014-11-13 10:50:40.000 317 33614.77 555.60 2227.98 31.68 2014-11-13 10:50:41.000 317 33614.91 555.63 2228.05 31.68 2014-11-13 10:50:42.000 317 33614.85 555.66 2227.91 31.68 2014-11-13 10:50:43.000 317 33614.85 555.69 2227.94 31.68 2014-11-13 10:50:44.000 317 33614.87 555.67 2228.01 31.68 2014-11-13 10:50:45.000 317 33614.89 555.65 2227.93 31.68 2014-11-13 10:50:46.000 317 33614.97 555.65 2227.93 31.68 2014-11-13 10:50:47.000 317 33615.01 555.67 2227.89 31.68 2014-11-13 10:50:48.000 317 33615.05 555.72 2227.93 31.68 2014-11-13 10:50:49.000 317 33615.07 555.70 2227.90 31.68 2014-11-13 10:50:50.000 317 33615.19 555.69 2228.00 31.68 2014-11-13 10:50:51.000 317 33615.20 555.71 2227.95 31.68 2014-11-13 10:50:52.000 317 33615.16 555.69 2227.85 31.68 2014-11-13 10:50:53.000 317 33615.31 555.64 2227.88 31.68 2014-11-13 10:50:54.000 317 33615.34 555.66 2227.90 31.68 2014-11-13 10:50:54.000 317 33615.34 555.65 2227.92 31.68 2014-11-13 10:50:56.000 317 33615.46 555.58 2227.86 31.68 2014-11-13 10:50:57.000 317 33615.49 555.57 2227.84 31.68 2014-11-13 10:50:58.000 317 33615.51 555.61 2227.93 31.68 2014-11-13 10:50:59.000 317 33615.69 555.57 2227.85 31.68 2014-11-13 10:51:00.000 317 33615.61 555.54 2227.82 31.68 2014-11-13 10:51:01.000 317 33615.67 555.52 2227.87 31.68 2014-11-13 10:51:02.000 317 33615.75 555.55 2227.87 31.68 2014-11-13 10:51:03.000 317 33615.84 555.47 2227.78 31.68 2014-11-13 10:51:04.000 317 33615.84 555.50 2227.80 31.68 2014-11-13 10:51:05.000 317 33615.88 555.48 2227.76 31.68 2014-11-13 10:51:06.000 317 33615.91 555.48 2227.69 31.68 2014-11-13 10:51:07.000 317 33616.08 555.44 2227.68 31.68 2014-11-13 10:51:07.000 317 33616.01 555.49 2227.71 31.68 2014-11-13 10:51:09.000 317 33616.05 555.46 2227.64 31.68 2014-11-13 10:51:10.000 317 33616.06 555.44 2227.75 31.68 2014-11-13 10:51:11.000 317 33616.21 555.42 2227.68 31.68 2014-11-13 10:51:12.000 317 33616.26 555.40 2227.62 31.68 2014-11-13 10:51:13.000 317 33616.19 555.41 2227.63 31.68 2014-11-13 10:51:14.000 317 33616.31 555.43 2227.50 31.68 2014-11-13 10:51:15.000 317 33616.37 555.42 2227.52 31.68 2014-11-13 10:51:16.000 317 33616.36 555.42 2227.63 31.68 2014-11-13 10:51:17.000 317 33616.52 555.39 2227.52 31.68 2014-11-13 10:51:18.000 317 33616.49 555.39 2227.39 31.68 2014-11-13 10:51:19.000 317 33616.52 555.37 2227.43 31.68 2014-11-13 10:51:20.000 317 33616.59 555.36 2227.45 31.68 2014-11-13 10:51:21.000 317 33616.57 555.40 2227.43 31.68 2014-11-13 10:51:22.000 317 33616.72 555.36 2227.39 31.68 2014-11-13 10:51:23.000 317 33616.68 555.38 2227.37 31.68 2014-11-13 10:51:24.000 317 33616.68 555.36 2227.34 31.68 2014-11-13 10:51:25.000 317 33616.72 555.37 2227.32 31.68 2014-11-13 10:51:26.000 317 33616.72 555.35 2227.25 31.68 2014-11-13 10:51:27.000 317 33616.71 555.39 2227.31 31.68 2014-11-13 10:51:28.000 317 33616.76 555.35 2227.35 31.68 2014-11-13 10:51:29.000 317 33616.84 555.36 2227.19 31.68 2014-11-13 10:51:30.000 317 33616.83 555.36 2227.25 31.68 2014-11-13 10:51:31.000 317 33616.82 555.34 2227.22 31.68 2014-11-13 10:51:32.000 317 33616.83 555.36 2227.22 31.68 2014-11-13 10:51:33.000 317 33616.93 555.38 2227.10 31.68 2014-11-13 10:51:34.000 317 33616.92 555.38 2227.19 31.68 2014-11-13 10:51:35.000 317 33616.80 555.41 2227.14 31.68 2014-11-13 10:51:36.000 317 33616.94 555.38 2227.18 31.68 2014-11-13 10:51:37.000 317 33616.92 555.40 2227.14 31.68 2014-11-13 10:51:38.000 317 33616.99 555.42 2227.12 31.68 2014-11-13 10:51:39.000 317 33616.93 555.45 2227.11 31.68 2014-11-13 10:51:40.000 317 33616.90 555.45 2227.05 31.68 2014-11-13 10:51:41.000 317 33617.00 555.44 2227.01 31.68 2014-11-13 10:51:42.000 317 33617.07 555.49 2227.15 31.68 2014-11-13 10:51:43.000 317 33617.00 555.49 2227.01 31.68 2014-11-13 10:51:44.000 317 33617.08 555.45 2227.01 31.68 2014-11-13 10:51:45.000 317 33616.99 555.47 2227.05 31.68 2014-11-13 10:51:46.000 317 33616.90 555.53 2227.07 31.68 2014-11-13 10:51:47.000 317 33617.12 555.55 2227.02 31.68 2014-11-13 10:51:48.000 317 33617.06 555.52 2226.95 31.68 2014-11-13 10:51:48.000 317 33617.07 555.50 2227.00 31.68 2014-11-13 10:51:50.000 317 33617.08 555.54 2227.00 31.68 2014-11-13 10:51:51.000 317 33617.11 555.52 2227.00 31.68 2014-11-13 10:51:52.000 317 33617.00 555.57 2227.01 31.68 2014-11-13 10:51:53.000 317 33617.23 555.53 2226.97 31.68 2014-11-13 10:51:54.000 317 33617.15 555.53 2226.94 31.68 2014-11-13 10:51:55.000 317 33617.23 555.52 2226.86 31.68 2014-11-13 10:51:56.000 317 33617.33 555.52 2226.93 31.68 2014-11-13 10:51:57.000 317 33617.35 555.57 2226.95 31.68 2014-11-13 10:51:58.000 317 33617.33 555.50 2226.99 31.68 2014-11-13 10:51:59.000 317 33617.34 555.51 2227.00 31.68 2014-11-13 10:52:00.000 317 33617.43 555.47 2226.97 31.68 2014-11-13 10:52:01.000 317 33617.38 555.47 2227.00 31.68 2014-11-13 10:52:01.000 317 33617.37 555.45 2226.94 31.68 2014-11-13 10:52:03.000 317 33617.43 555.49 2226.89 31.68 2014-11-13 10:52:04.000 317 33617.39 555.47 2226.87 31.68 2014-11-13 10:52:05.000 317 33617.45 555.47 2226.92 31.68 2014-11-13 10:52:06.000 317 33617.43 555.43 2226.90 31.68 2014-11-13 10:52:07.000 317 33617.50 555.45 2226.85 31.68 2014-11-13 10:52:08.000 317 33617.42 555.47 2226.82 31.68 2014-11-13 10:52:09.000 317 33617.51 555.41 2226.84 31.68 2014-11-13 10:52:10.000 317 33617.52 555.48 2226.73 31.68 2014-11-13 10:52:11.000 317 33617.58 555.47 2226.84 31.68 2014-11-13 10:52:12.000 317 33617.67 555.48 2226.76 31.68 2014-11-13 10:52:13.000 317 33617.55 555.46 2226.84 31.68 2014-11-13 10:52:14.000 317 33617.61 555.46 2226.79 31.68 2014-11-13 10:52:15.000 317 33617.64 555.44 2226.79 31.68 2014-11-13 10:52:16.000 317 33617.64 555.46 2226.69 31.68 2014-11-13 10:52:17.000 317 33617.67 555.45 2226.81 31.68 2014-11-13 10:52:18.000 317 33617.61 555.47 2226.78 31.68 2014-11-13 10:52:19.000 317 33617.59 555.46 2226.75 31.68 2014-11-13 10:52:20.000 317 33617.72 555.48 2226.69 31.68 2014-11-13 10:52:21.000 317 33617.80 555.51 2226.78 31.68 2014-11-13 10:52:22.000 317 33617.72 555.43 2226.82 31.68 2014-11-13 10:52:23.000 317 33617.95 555.49 2226.70 31.68 2014-11-13 10:52:24.000 317 33617.75 555.46 2226.67 31.68 2014-11-13 10:52:25.000 317 33617.86 555.50 2226.61 31.68 2014-11-13 10:52:26.000 317 33617.98 555.53 2226.73 31.68 2014-11-13 10:52:27.000 317 33618.01 555.51 2226.63 31.68 2014-11-13 10:52:28.000 317 33617.98 555.55 2226.67 31.68 2014-11-13 10:52:29.000 317 33618.02 555.52 2226.66 31.68 2014-11-13 10:52:30.000 317 33618.09 555.50 2226.63 31.68 2014-11-13 10:52:31.000 317 33618.15 555.49 2226.65 31.68 2014-11-13 10:52:32.000 317 33618.18 555.47 2226.62 31.68 2014-11-13 10:52:33.000 317 33618.23 555.48 2226.57 31.68 2014-11-13 10:52:34.000 317 33618.23 555.51 2226.57 31.68 2014-11-13 10:52:35.000 317 33618.36 555.52 2226.66 31.68 2014-11-13 10:52:36.000 317 33618.31 555.46 2226.57 31.68 2014-11-13 10:52:37.000 317 33618.35 555.44 2226.55 31.68 2014-11-13 10:52:38.000 317 33618.42 555.51 2226.60 31.68 2014-11-13 10:52:39.000 317 33618.45 555.46 2226.59 31.68 2014-11-13 10:52:40.000 317 33618.56 555.44 2226.55 31.68 2014-11-13 10:52:41.000 317 33618.54 555.41 2226.43 31.68 2014-11-13 10:52:42.000 317 33618.60 555.38 2226.48 31.68 2014-11-13 10:52:42.000 317 33618.64 555.35 2226.47 31.68 2014-11-13 10:52:44.000 317 33618.79 555.31 2226.47 31.68 2014-11-13 10:52:45.000 317 33618.80 555.32 2226.47 31.68 2014-11-13 10:52:46.000 317 33618.78 555.34 2226.53 31.68 2014-11-13 10:52:47.000 317 33618.89 555.32 2226.33 31.68 2014-11-13 10:52:48.000 317 33618.93 555.27 2226.42 31.68 2014-11-13 10:52:49.000 317 33618.98 555.27 2226.35 31.68 2014-11-13 10:52:50.000 317 33618.96 555.23 2226.28 31.68 2014-11-13 10:52:51.000 317 33618.98 555.25 2226.33 31.68 2014-11-13 10:52:52.000 317 33619.00 555.21 2226.36 31.68 2014-11-13 10:52:53.000 317 33619.01 555.26 2226.17 31.68 2014-11-13 10:52:54.000 317 33619.03 555.19 2226.28 31.68 2014-11-13 10:52:55.000 317 33619.05 555.17 2226.25 31.68 2014-11-13 10:52:55.000 317 33619.06 555.20 2226.31 31.68 2014-11-13 10:52:57.000 317 33619.11 555.22 2226.23 31.68 2014-11-13 10:52:58.000 317 33619.16 555.19 2226.17 31.68 2014-11-13 10:52:59.000 317 33619.07 555.22 2226.16 31.68 2014-11-13 10:53:00.000 317 33619.20 555.20 2226.13 31.68 2014-11-13 10:53:01.000 317 33619.15 555.21 2226.11 31.68 2014-11-13 10:53:02.000 317 33619.13 555.25 2226.17 31.68 2014-11-13 10:53:03.000 317 33619.19 555.24 2226.08 31.68 2014-11-13 10:53:04.000 317 33619.22 555.21 2226.07 31.68 2014-11-13 10:53:05.000 317 33619.16 555.23 2226.13 31.68 2014-11-13 10:53:06.000 317 33619.33 555.22 2226.11 31.68 2014-11-13 10:53:07.000 317 33619.25 555.23 2226.10 31.68 2014-11-13 10:53:08.000 317 33619.36 555.29 2226.03 31.68 2014-11-13 10:53:09.000 317 33619.33 555.26 2226.05 31.68 2014-11-13 10:53:10.000 317 33619.38 555.22 2226.05 31.68 2014-11-13 10:53:11.000 317 33619.50 555.25 2226.11 31.68 2014-11-13 10:53:12.000 317 33619.50 555.24 2226.04 31.68 2014-11-13 10:53:13.000 317 33619.45 555.24 2226.01 31.68 2014-11-13 10:53:14.000 317 33619.61 555.20 2225.98 31.68 2014-11-13 10:53:15.000 317 33619.62 555.21 2226.02 31.68 2014-11-13 10:53:16.000 317 33619.57 555.18 2226.00 31.68 2014-11-13 10:53:17.000 317 33619.66 555.21 2225.88 31.68 2014-11-13 10:53:18.000 317 33619.85 555.11 2225.89 31.68 2014-11-13 10:53:19.000 317 33619.88 555.16 2225.89 31.68 2014-11-13 10:53:20.000 317 33619.83 555.16 2225.86 31.68 2014-11-13 10:53:21.000 317 33619.98 555.12 2225.91 31.68 2014-11-13 10:53:22.000 317 33619.94 555.18 2225.82 31.68 2014-11-13 10:53:23.000 317 33620.07 555.19 2225.80 31.68 2014-11-13 10:53:24.000 317 33620.01 555.15 2225.81 31.68 2014-11-13 10:53:25.000 317 33620.19 555.19 2225.80 31.68 2014-11-13 10:53:26.000 317 33620.16 555.13 2225.76 31.68 2014-11-13 10:53:27.000 317 33620.28 555.12 2225.75 31.68 2014-11-13 10:53:28.000 317 33620.33 555.16 2225.72 31.68 2014-11-13 10:53:29.000 317 33620.40 555.06 2225.68 31.68 2014-11-13 10:53:30.000 317 33620.40 555.10 2225.68 31.68 2014-11-13 10:53:31.000 317 33620.43 555.11 2225.61 31.68 2014-11-13 10:53:32.000 317 33620.47 555.09 2225.55 31.68 2014-11-13 10:53:33.000 317 33620.57 555.01 2225.64 31.68 2014-11-13 10:53:34.000 317 33620.65 554.99 2225.59 31.68 2014-11-13 10:53:35.000 317 33620.64 554.97 2225.57 31.68 2014-11-13 10:53:36.000 317 33620.80 554.97 2225.54 31.68 2014-11-13 10:53:36.000 317 33620.74 554.95 2225.49 31.68 2014-11-13 10:53:38.000 317 33620.80 554.94 2225.46 31.68 2014-11-13 10:53:39.000 317 33620.75 554.97 2225.40 31.68 2014-11-13 10:53:40.000 317 33620.91 554.91 2225.42 31.68 2014-11-13 10:53:41.000 317 33620.88 554.85 2225.42 31.68 2014-11-13 10:53:42.000 317 33620.88 554.84 2225.35 31.68 2014-11-13 10:53:43.000 317 33620.94 554.80 2225.36 31.68 2014-11-13 10:53:44.000 317 33620.94 554.77 2225.23 31.68 2014-11-13 10:53:45.000 317 33621.07 554.79 2225.27 31.68 2014-11-13 10:53:46.000 317 33621.14 554.76 2225.32 31.68 2014-11-13 10:53:47.000 317 33621.15 554.78 2225.20 31.68 2014-11-13 10:53:48.000 317 33621.08 554.77 2225.30 31.68 2014-11-13 10:53:49.000 317 33621.20 554.70 2225.18 31.68 2014-11-13 10:53:49.000 317 33621.01 554.69 2225.19 31.68 2014-11-13 10:53:51.000 317 33621.15 554.77 2225.18 31.68 2014-11-13 10:53:52.000 317 33621.24 554.74 2225.09 31.68 2014-11-13 10:53:53.000 317 33621.11 554.77 2225.11 31.68 2014-11-13 10:53:54.000 317 33621.18 554.76 2225.11 31.68 2014-11-13 10:53:55.000 317 33621.17 554.74 2225.07 31.68 2014-11-13 10:53:56.000 317 33621.08 554.74 2225.01 31.68 2014-11-13 10:53:57.000 317 33621.12 554.73 2225.02 31.68 2014-11-13 10:53:58.000 317 33621.01 554.75 2225.03 31.68 2014-11-13 10:53:59.000 317 33620.99 554.76 2225.05 31.68 2014-11-13 10:54:00.000 317 33621.03 554.74 2224.95 31.68 2014-11-13 10:54:01.000 317 33620.92 554.79 2225.04 31.68 2014-11-13 10:54:02.000 317 33621.03 554.81 2225.00 31.68 2014-11-13 10:54:03.000 317 33620.97 554.79 2224.96 31.68 2014-11-13 10:54:04.000 317 33621.01 554.80 2225.00 31.68 2014-11-13 10:54:05.000 317 33620.99 554.80 2224.94 31.68 2014-11-13 10:54:06.000 317 33620.93 554.80 2224.94 31.68 2014-11-13 10:54:07.000 317 33620.99 554.81 2224.99 31.68 2014-11-13 10:54:08.000 317 33620.89 554.80 2224.94 31.68 2014-11-13 10:54:09.000 317 33620.90 554.78 2224.95 31.68 2014-11-13 10:54:10.000 317 33620.99 554.79 2224.93 31.68 2014-11-13 10:54:11.000 317 33620.97 554.86 2224.93 31.68 2014-11-13 10:54:12.000 317 33621.00 554.82 2224.94 31.68 2014-11-13 10:54:13.000 317 33620.99 554.74 2224.96 31.68 2014-11-13 10:54:14.000 317 33620.93 554.77 2224.94 31.68 2014-11-13 10:54:15.000 317 33621.00 554.81 2224.97 31.68 2014-11-13 10:54:16.000 317 33621.02 554.77 2224.96 31.68 2014-11-13 10:54:17.000 317 33621.06 554.77 2224.97 31.68 2014-11-13 10:54:18.000 317 33621.03 554.80 2224.95 31.68 2014-11-13 10:54:19.000 317 33621.14 554.76 2225.00 31.68 2014-11-13 10:54:20.000 317 33621.11 554.72 2224.94 31.68 2014-11-13 10:54:21.000 317 33621.06 554.70 2225.01 31.68 2014-11-13 10:54:22.000 317 33621.16 554.67 2225.05 31.68 2014-11-13 10:54:23.000 317 33621.13 554.67 2225.08 31.68 2014-11-13 10:54:24.000 317 33621.14 554.61 2224.97 31.68 2014-11-13 10:54:25.000 317 33621.28 554.60 2225.02 31.68 2014-11-13 10:54:26.000 317 33621.16 554.57 2224.95 31.68 2014-11-13 10:54:27.000 317 33621.26 554.57 2224.91 31.68 2014-11-13 10:54:28.000 317 33621.34 554.60 2224.95 31.68 2014-11-13 10:54:29.000 317 33621.39 554.54 2224.91 31.68 2014-11-13 10:54:30.000 317 33621.31 554.56 2224.88 31.68 2014-11-13 10:54:30.000 317 33621.44 554.48 2224.90 31.68 2014-11-13 10:54:32.000 317 33621.50 554.43 2224.92 31.68 2014-11-13 10:54:33.000 317 33621.61 554.43 2224.94 31.68 2014-11-13 10:54:34.000 317 33621.58 554.36 2224.91 31.68 2014-11-13 10:54:35.000 317 33621.67 554.33 2225.01 31.68 2014-11-13 10:54:36.000 317 33621.75 554.32 2224.87 31.68 2014-11-13 10:54:37.000 317 33621.84 554.26 2224.94 31.68 2014-11-13 10:54:38.000 317 33621.85 554.19 2225.01 31.68 2014-11-13 10:54:39.000 317 33621.99 554.14 2224.85 31.68 2014-11-13 10:54:40.000 317 33622.02 554.15 2224.86 31.68 2014-11-13 10:54:41.000 317 33622.12 554.10 2224.89 31.68 2014-11-13 10:54:42.000 317 33622.24 554.10 2224.80 31.68 2014-11-13 10:54:43.000 317 33622.25 554.01 2224.83 31.68 2014-11-13 10:54:43.000 317 33622.17 554.01 2224.72 31.68 2014-11-13 10:54:45.000 317 33622.37 553.96 2224.77 31.68 2014-11-13 10:54:46.000 317 33622.33 553.94 2224.70 31.68 2014-11-13 10:54:47.000 317 33622.43 553.94 2224.68 31.68 2014-11-13 10:54:48.000 317 33622.50 553.85 2224.62 31.68 2014-11-13 10:54:49.000 317 33622.46 553.85 2224.68 31.68 2014-11-13 10:54:50.000 317 33622.54 553.83 2224.66 31.68 2014-11-13 10:54:51.000 317 33622.61 553.78 2224.64 31.68 2014-11-13 10:54:52.000 317 33622.68 553.80 2224.60 31.68 2014-11-13 10:54:53.000 317 33622.57 553.74 2224.56 31.68 2014-11-13 10:54:54.000 317 33622.70 553.74 2224.49 31.68 2014-11-13 10:54:55.000 317 33622.73 553.74 2224.53 31.68 2014-11-13 10:54:56.000 317 33622.68 553.72 2224.50 31.68 2014-11-13 10:54:57.000 317 33622.80 553.69 2224.54 31.68 2014-11-13 10:54:58.000 317 33622.77 553.68 2224.45 31.68 2014-11-13 10:54:59.000 317 33622.77 553.63 2224.43 31.68 2014-11-13 10:55:00.000 317 33622.84 553.64 2224.50 31.68 2014-11-13 10:55:01.000 317 33622.92 553.63 2224.33 31.68 2014-11-13 10:55:02.000 317 33622.91 553.62 2224.30 31.68 2014-11-13 10:55:03.000 317 33622.88 553.68 2224.40 31.68 2014-11-13 10:55:04.000 317 33622.90 553.65 2224.39 31.68 2014-11-13 10:55:05.000 317 33622.95 553.59 2224.37 31.68 2014-11-13 10:55:06.000 317 33622.89 553.54 2224.28 31.68 2014-11-13 10:55:07.000 317 33622.99 553.55 2224.25 31.68 2014-11-13 10:55:08.000 317 33622.93 553.54 2224.24 31.68 2014-11-13 10:55:09.000 317 33622.98 553.53 2224.15 31.68 2014-11-13 10:55:10.000 317 33622.99 553.53 2224.22 31.68 2014-11-13 10:55:11.000 317 33622.89 553.53 2224.22 31.68 2014-11-13 10:55:12.000 317 33623.02 553.55 2224.18 31.68 2014-11-13 10:55:13.000 317 33622.95 553.51 2224.17 31.68 2014-11-13 10:55:14.000 317 33622.96 553.50 2224.16 31.68 2014-11-13 10:55:15.000 317 33622.92 553.55 2224.14 31.68 2014-11-13 10:55:16.000 317 33622.89 553.47 2224.14 31.68 2014-11-13 10:55:17.000 317 33622.94 553.52 2224.16 31.68 2014-11-13 10:55:18.000 317 33622.85 553.52 2224.07 31.68 2014-11-13 10:55:19.000 317 33622.87 553.46 2224.15 31.68 2014-11-13 10:55:20.000 317 33622.81 553.48 2224.14 31.68 2014-11-13 10:55:21.000 317 33622.85 553.50 2224.14 31.68 2014-11-13 10:55:22.000 317 33622.73 553.46 2224.06 31.68 2014-11-13 10:55:23.000 317 33622.69 553.47 2224.05 31.68 2014-11-13 10:55:24.000 317 33622.74 553.49 2224.16 31.68 2014-11-13 10:55:24.000 317 33622.61 553.51 2224.17 31.68 2014-11-13 10:55:26.000 317 33622.55 553.49 2224.16 31.68 2014-11-13 10:55:27.000 317 33622.61 553.46 2224.10 31.68 2014-11-13 10:55:28.000 317 33622.47 553.44 2224.17 31.68 2014-11-13 10:55:29.000 317 33622.58 553.50 2224.08 31.68 2014-11-13 10:55:30.000 317 33622.52 553.48 2224.21 31.68 2014-11-13 10:55:31.000 317 33622.58 553.52 2224.14 31.68 2014-11-13 10:55:32.000 317 33622.39 553.49 2224.09 31.68 2014-11-13 10:55:33.000 317 33622.50 553.49 2224.15 31.68 2014-11-13 10:55:34.000 317 33622.41 553.48 2224.17 31.68 2014-11-13 10:55:35.000 317 33622.42 553.51 2224.25 31.68 2014-11-13 10:55:36.000 317 33622.34 553.55 2224.22 31.68 2014-11-13 10:55:37.000 317 33622.35 553.56 2224.20 31.68 2014-11-13 10:55:37.000 317 33622.32 553.59 2224.21 31.68 2014-11-13 10:55:39.000 317 33622.38 553.53 2224.27 31.68 2014-11-13 10:55:40.000 317 33622.33 553.58 2224.27 31.68 2014-11-13 10:55:41.000 317 33622.22 553.56 2224.31 31.68 2014-11-13 10:55:42.000 317 33622.30 553.53 2224.31 31.68 2014-11-13 10:55:43.000 317 33622.25 553.55 2224.43 31.68 2014-11-13 10:55:44.000 317 33622.20 553.55 2224.40 31.68 2014-11-13 10:55:45.000 317 33622.16 553.57 2224.47 31.68 2014-11-13 10:55:46.000 317 33622.26 553.60 2224.37 31.68 2014-11-13 10:55:47.000 317 33622.18 553.55 2224.48 31.68 2014-11-13 10:55:48.000 317 33622.15 553.54 2224.49 31.68 2014-11-13 10:55:49.000 317 33622.17 553.57 2224.51 31.68 2014-11-13 10:55:50.000 317 33622.16 553.56 2224.53 31.68 2014-11-13 10:55:51.000 317 33622.16 553.60 2224.50 31.68 2014-11-13 10:55:52.000 317 33622.19 553.54 2224.51 31.68 2014-11-13 10:55:53.000 317 33622.24 553.56 2224.56 31.68 2014-11-13 10:55:54.000 317 33622.23 553.52 2224.53 31.68 2014-11-13 10:55:55.000 317 33622.20 553.51 2224.59 31.68 2014-11-13 10:55:56.000 317 33622.21 553.51 2224.59 31.68 2014-11-13 10:55:57.000 317 33622.19 553.48 2224.58 31.68 2014-11-13 10:55:58.000 317 33622.24 553.47 2224.61 31.68 2014-11-13 10:55:59.000 317 33622.33 553.44 2224.62 31.68 2014-11-13 10:56:00.000 317 33622.29 553.43 2224.58 31.68 2014-11-13 10:56:01.000 317 33622.30 553.39 2224.59 31.68 2014-11-13 10:56:02.000 317 33622.32 553.41 2224.62 31.68 2014-11-13 10:56:03.000 317 33622.37 553.38 2224.61 31.68 2014-11-13 10:56:04.000 317 33622.35 553.38 2224.59 31.68 2014-11-13 10:56:05.000 317 33622.32 553.37 2224.61 31.68 2014-11-13 10:56:06.000 317 33622.36 553.33 2224.68 31.68 2014-11-13 10:56:07.000 317 33622.39 553.34 2224.62 31.68 2014-11-13 10:56:08.000 317 33622.36 553.33 2224.63 31.68 2014-11-13 10:56:09.000 317 33622.46 553.29 2224.64 31.68 2014-11-13 10:56:10.000 317 33622.44 553.29 2224.66 31.68 2014-11-13 10:56:11.000 317 33622.38 553.29 2224.61 31.68 2014-11-13 10:56:12.000 317 33622.46 553.31 2224.63 31.68 2014-11-13 10:56:13.000 317 33622.45 553.25 2224.64 31.68 2014-11-13 10:56:14.000 317 33622.40 553.24 2224.65 31.68 2014-11-13 10:56:15.000 317 33622.49 553.20 2224.70 31.68 2014-11-13 10:56:16.000 317 33622.44 553.20 2224.59 31.68 2014-11-13 10:56:17.000 317 33622.50 553.20 2224.64 31.68 2014-11-13 10:56:18.000 317 33622.58 553.20 2224.65 31.68 2014-11-13 10:56:18.000 317 33622.50 553.18 2224.61 31.68 2014-11-13 10:56:20.000 317 33622.50 553.15 2224.62 31.68 2014-11-13 10:56:21.000 317 33622.54 553.19 2224.61 31.68 2014-11-13 10:56:22.000 317 33622.59 553.09 2224.66 31.68 2014-11-13 10:56:23.000 317 33622.52 553.12 2224.65 31.68 2014-11-13 10:56:24.000 317 33622.59 553.13 2224.64 31.68 2014-11-13 10:56:25.000 317 33622.59 553.09 2224.58 31.68 2014-11-13 10:56:26.000 317 33622.55 553.11 2224.59 31.68 2014-11-13 10:56:27.000 317 33622.55 553.17 2224.67 31.68 2014-11-13 10:56:28.000 317 33622.59 553.15 2224.60 31.68 2014-11-13 10:56:29.000 317 33622.50 553.11 2224.69 31.68 2014-11-13 10:56:30.000 317 33622.57 553.15 2224.65 31.68 2014-11-13 10:56:31.000 317 33622.49 553.15 2224.62 31.68 2014-11-13 10:56:31.000 317 33622.51 553.13 2224.58 31.68 2014-11-13 10:56:33.000 317 33622.40 553.19 2224.59 31.68 2014-11-13 10:56:34.000 317 33622.45 553.25 2224.63 31.68 2014-11-13 10:56:35.000 317 33622.42 553.19 2224.64 31.68 2014-11-13 10:56:36.000 317 33622.29 553.18 2224.70 31.68 2014-11-13 10:56:37.000 317 33622.41 553.27 2224.65 31.68 2014-11-13 10:56:38.000 317 33622.37 553.26 2224.69 31.68 2014-11-13 10:56:39.000 317 33622.32 553.24 2224.72 31.68 2014-11-13 10:56:40.000 317 33622.35 553.28 2224.72 31.68 2014-11-13 10:56:41.000 317 33622.30 553.26 2224.66 31.68 2014-11-13 10:56:42.000 317 33622.29 553.26 2224.76 31.68 2014-11-13 10:56:43.000 317 33622.35 553.31 2224.67 31.68 2014-11-13 10:56:44.000 317 33622.16 553.33 2224.74 31.68 2014-11-13 10:56:45.000 317 33622.18 553.28 2224.77 31.68 2014-11-13 10:56:46.000 317 33622.25 553.33 2224.83 31.68 2014-11-13 10:56:47.000 317 33622.30 553.32 2224.87 31.68 2014-11-13 10:56:48.000 317 33622.18 553.34 2224.83 31.68 2014-11-13 10:56:49.000 317 33622.27 553.36 2224.91 31.68 2014-11-13 10:56:50.000 317 33622.15 553.37 2224.96 31.68 2014-11-13 10:56:51.000 317 33622.13 553.39 2224.83 31.68 2014-11-13 10:56:52.000 317 33622.17 553.38 2224.80 31.68 2014-11-13 10:56:53.000 317 33622.09 553.40 2224.83 31.68 2014-11-13 10:56:54.000 317 33622.08 553.37 2224.87 31.68 2014-11-13 10:56:55.000 317 33622.02 553.39 2224.90 31.68 2014-11-13 10:56:56.000 317 33622.11 553.38 2224.91 31.67 2014-11-13 10:56:57.000 317 33622.06 553.41 2224.84 31.68 2014-11-13 10:56:58.000 317 33622.14 553.40 2224.92 31.68 2014-11-13 10:56:59.000 317 33622.15 553.41 2224.90 31.68 2014-11-13 10:57:00.000 317 33622.11 553.39 2224.91 31.67 2014-11-13 10:57:01.000 317 33622.20 553.38 2224.96 31.68 2014-11-13 10:57:02.000 317 33622.13 553.37 2224.97 31.68 2014-11-13 10:57:03.000 317 33622.11 553.39 2225.03 31.68 2014-11-13 10:57:04.000 317 33622.08 553.40 2224.96 31.67 2014-11-13 10:57:05.000 317 33622.03 553.37 2224.90 31.68 2014-11-13 10:57:06.000 317 33621.99 553.39 2224.98 31.68 2014-11-13 10:57:07.000 317 33622.08 553.39 2225.02 31.68 2014-11-13 10:57:08.000 317 33622.10 553.41 2225.03 31.68 2014-11-13 10:57:09.000 317 33622.05 553.41 2225.07 31.68 2014-11-13 10:57:10.000 317 33622.05 553.40 2225.10 31.68 2014-11-13 10:57:11.000 317 33622.00 553.39 2225.12 31.68 2014-11-13 10:57:12.000 317 33621.99 553.38 2224.99 31.68 2014-11-13 10:57:12.000 317 33622.13 553.37 2225.07 31.68 2014-11-13 10:57:14.000 317 33622.00 553.44 2225.05 31.68 2014-11-13 10:57:15.000 317 33622.09 553.37 2225.08 31.68 2014-11-13 10:57:16.000 317 33622.07 553.37 2225.04 31.68 2014-11-13 10:57:17.000 317 33622.12 553.42 2225.11 31.68 2014-11-13 10:57:18.000 317 33622.06 553.38 2225.12 31.68 2014-11-13 10:57:19.000 317 33622.14 553.36 2225.24 31.68 2014-11-13 10:57:20.000 317 33622.12 553.33 2225.18 31.68 2014-11-13 10:57:21.000 317 33622.07 553.39 2225.19 31.68 2014-11-13 10:57:22.000 317 33622.14 553.38 2225.22 31.68 2014-11-13 10:57:23.000 317 33622.21 553.37 2225.14 31.68 2014-11-13 10:57:24.000 317 33622.02 553.38 2225.20 31.68 2014-11-13 10:57:25.000 317 33622.10 553.41 2225.27 31.68 2014-11-13 10:57:25.000 317 33622.10 553.36 2225.27 31.68 2014-11-13 10:57:27.000 317 33622.18 553.39 2225.19 31.68 2014-11-13 10:57:28.000 317 33622.12 553.39 2225.21 31.68 2014-11-13 10:57:29.000 317 33622.10 553.37 2225.17 31.68 2014-11-13 10:57:30.000 317 33622.20 553.38 2225.21 31.68 2014-11-13 10:57:31.000 317 33622.13 553.39 2225.21 31.68 2014-11-13 10:57:32.000 317 33622.15 553.40 2225.15 31.68 2014-11-13 10:57:33.000 317 33622.17 553.42 2225.21 31.68 2014-11-13 10:57:34.000 317 33622.12 553.40 2225.24 31.68 2014-11-13 10:57:35.000 317 33622.09 553.42 2225.30 31.68 2014-11-13 10:57:36.000 317 33622.12 553.41 2225.27 31.68 2014-11-13 10:57:37.000 317 33622.11 553.44 2225.23 31.68 2014-11-13 10:57:38.000 317 33622.16 553.44 2225.24 31.68 2014-11-13 10:57:39.000 317 33622.12 553.46 2225.30 31.68 2014-11-13 10:57:40.000 317 33622.12 553.43 2225.19 31.68 2014-11-13 10:57:41.000 317 33622.15 553.41 2225.32 31.68 2014-11-13 10:57:42.000 317 33622.14 553.38 2225.36 31.68 2014-11-13 10:57:43.000 317 33622.20 553.43 2225.18 31.68 2014-11-13 10:57:44.000 317 33622.19 553.40 2225.24 31.68 2014-11-13 10:57:45.000 317 33622.17 553.39 2225.32 31.68 2014-11-13 10:57:46.000 317 33622.14 553.43 2225.26 31.68 2014-11-13 10:57:47.000 317 33622.17 553.42 2225.34 31.68 2014-11-13 10:57:48.000 317 33622.21 553.41 2225.33 31.68 2014-11-13 10:57:49.000 317 33622.12 553.43 2225.26 31.68 2014-11-13 10:57:50.000 317 33622.19 553.45 2225.24 31.68 2014-11-13 10:57:51.000 317 33622.20 553.45 2225.27 31.68 2014-11-13 10:57:52.000 317 33622.24 553.47 2225.30 31.68 2014-11-13 10:57:53.000 317 33622.29 553.48 2225.40 31.68 2014-11-13 10:57:54.000 317 33622.21 553.46 2225.30 31.68 2014-11-13 10:57:55.000 317 33622.32 553.47 2225.27 31.68 2014-11-13 10:57:56.000 317 33622.20 553.46 2225.24 31.68 2014-11-13 10:57:57.000 317 33622.27 553.50 2225.35 31.68 2014-11-13 10:57:58.000 317 33622.30 553.46 2225.38 31.68 2014-11-13 10:57:59.000 317 33622.32 553.48 2225.33 31.68 2014-11-13 10:58:00.000 317 33622.24 553.48 2225.32 31.68 2014-11-13 10:58:01.000 317 33622.18 553.49 2225.38 31.68 2014-11-13 10:58:02.000 317 33622.24 553.51 2225.27 31.68 2014-11-13 10:58:03.000 317 33622.34 553.50 2225.36 31.68 2014-11-13 10:58:04.000 317 33622.27 553.53 2225.32 31.68 2014-11-13 10:58:05.000 317 33622.29 553.48 2225.30 31.68 2014-11-13 10:58:06.000 317 33622.27 553.49 2225.35 31.68 2014-11-13 10:58:06.000 317 33622.36 553.52 2225.40 31.68 2014-11-13 10:58:08.000 317 33622.35 553.53 2225.36 31.68 2014-11-13 10:58:09.000 317 33622.37 553.46 2225.31 31.68 2014-11-13 10:58:10.000 317 33622.35 553.50 2225.34 31.68 2014-11-13 10:58:11.000 317 33622.35 553.49 2225.36 31.68 2014-11-13 10:58:12.000 317 33622.40 553.47 2225.27 31.68 2014-11-13 10:58:13.000 317 33622.40 553.50 2225.29 31.68 2014-11-13 10:58:14.000 317 33622.52 553.49 2225.26 31.68 2014-11-13 10:58:15.000 317 33622.49 553.54 2225.32 31.68 2014-11-13 10:58:16.000 317 33622.51 553.47 2225.35 31.68 2014-11-13 10:58:17.000 317 33622.48 553.50 2225.23 31.68 2014-11-13 10:58:18.000 317 33622.59 553.47 2225.44 31.68 2014-11-13 10:58:19.000 317 33622.48 553.52 2225.40 31.68 2014-11-13 10:58:19.000 317 33622.58 553.50 2225.38 31.68 2014-11-13 10:58:21.000 317 33622.49 553.55 2225.31 31.68 2014-11-13 10:58:22.000 317 33622.56 553.54 2225.30 31.68 2014-11-13 10:58:23.000 317 33622.64 553.51 2225.30 31.68 2014-11-13 10:58:24.000 317 33622.51 553.55 2225.33 31.68 2014-11-13 10:58:25.000 317 33622.54 553.53 2225.33 31.68 2014-11-13 10:58:26.000 317 33622.61 553.52 2225.28 31.68 2014-11-13 10:58:27.000 317 33622.57 553.60 2225.34 31.68 2014-11-13 10:58:28.000 317 33622.64 553.54 2225.38 31.68 2014-11-13 10:58:29.000 317 33622.61 553.58 2225.28 31.68 2014-11-13 10:58:30.000 317 33622.54 553.56 2225.32 31.68 2014-11-13 10:58:31.000 317 33622.67 553.58 2225.27 31.68 2014-11-13 10:58:32.000 317 33622.67 553.52 2225.28 31.68 2014-11-13 10:58:33.000 317 33622.71 553.57 2225.32 31.68 2014-11-13 10:58:34.000 317 33622.71 553.59 2225.32 31.68 2014-11-13 10:58:35.000 317 33622.65 553.57 2225.24 31.68 2014-11-13 10:58:36.000 317 33622.60 553.57 2225.33 31.68 2014-11-13 10:58:37.000 317 33622.74 553.64 2225.26 31.68 2014-11-13 10:58:38.000 317 33622.77 553.64 2225.28 31.68 2014-11-13 10:58:39.000 317 33622.70 553.58 2225.32 31.68 2014-11-13 10:58:40.000 317 33622.80 553.60 2225.23 31.68 2014-11-13 10:58:41.000 317 33622.76 553.60 2225.26 31.68 2014-11-13 10:58:42.000 317 33622.80 553.61 2225.15 31.68 2014-11-13 10:58:43.000 317 33622.79 553.61 2225.31 31.68 2014-11-13 10:58:44.000 317 33622.80 553.58 2225.22 31.68 2014-11-13 10:58:45.000 317 33622.79 553.60 2225.27 31.68 2014-11-13 10:58:46.000 317 33622.85 553.63 2225.28 31.68 2014-11-13 10:58:47.000 317 33622.85 553.57 2225.19 31.68 2014-11-13 10:58:48.000 317 33622.88 553.62 2225.19 31.68 2014-11-13 10:58:49.000 317 33622.81 553.61 2225.33 31.68 2014-11-13 10:58:50.000 317 33622.73 553.60 2225.35 31.68 2014-11-13 10:58:51.000 317 33622.84 553.64 2225.28 31.68 2014-11-13 10:58:52.000 317 33622.81 553.64 2225.30 31.68 2014-11-13 10:58:53.000 317 33622.76 553.63 2225.27 31.68 2014-11-13 10:58:54.000 317 33622.82 553.66 2225.24 31.68 2014-11-13 10:58:55.000 317 33622.79 553.64 2225.28 31.68 2014-11-13 10:58:56.000 317 33622.76 553.64 2225.24 31.68 2014-11-13 10:58:57.000 317 33622.82 553.63 2225.24 31.68 2014-11-13 10:58:58.000 317 33622.83 553.67 2225.25 31.68 2014-11-13 10:58:59.000 317 33622.77 553.67 2225.29 31.68 2014-11-13 10:59:00.000 317 33622.72 553.68 2225.30 31.68 2014-11-13 10:59:00.000 317 33622.81 553.72 2225.28 31.68 2014-11-13 10:59:02.000 317 33622.83 553.74 2225.27 31.68 2014-11-13 10:59:03.000 317 33622.80 553.76 2225.30 31.68 2014-11-13 10:59:04.000 317 33622.78 553.74 2225.29 31.68 2014-11-13 10:59:05.000 317 33622.74 553.80 2225.28 31.68 2014-11-13 10:59:06.000 317 33622.85 553.76 2225.32 31.68 2014-11-13 10:59:07.000 317 33622.89 553.76 2225.28 31.68 2014-11-13 10:59:08.000 317 33622.93 553.78 2225.31 31.68 2014-11-13 10:59:09.000 317 33622.84 553.79 2225.28 31.68 2014-11-13 10:59:10.000 317 33622.79 553.85 2225.36 31.68 2014-11-13 10:59:11.000 317 33622.79 553.82 2225.25 31.68 2014-11-13 10:59:12.000 317 33622.89 553.85 2225.32 31.68 2014-11-13 10:59:13.000 317 33622.88 553.82 2225.28 31.68 2014-11-13 10:59:13.000 317 33622.90 553.82 2225.35 31.68 2014-11-13 10:59:15.000 317 33622.95 553.85 2225.38 31.68 2014-11-13 10:59:16.000 317 33623.02 553.85 2225.29 31.68 2014-11-13 10:59:17.000 317 33622.94 553.84 2225.28 31.68 2014-11-13 10:59:18.000 317 33623.10 553.84 2225.30 31.68 2014-11-13 10:59:19.000 317 33622.94 553.90 2225.31 31.68 2014-11-13 10:59:20.000 317 33623.00 553.88 2225.32 31.68 2014-11-13 10:59:21.000 317 33623.00 553.84 2225.33 31.68 2014-11-13 10:59:22.000 317 33623.02 553.88 2225.36 31.68 2014-11-13 10:59:23.000 317 33623.00 553.87 2225.28 31.68 2014-11-13 10:59:24.000 317 33623.04 553.84 2225.20 31.68 2014-11-13 10:59:25.000 317 33623.02 553.84 2225.32 31.68 2014-11-13 10:59:26.000 317 33623.07 553.86 2225.32 31.68 2014-11-13 10:59:27.000 317 33623.08 553.86 2225.24 31.68 2014-11-13 10:59:28.000 317 33623.10 553.91 2225.31 31.68 2014-11-13 10:59:29.000 317 33623.11 553.90 2225.30 31.68 2014-11-13 10:59:30.000 317 33623.08 553.87 2225.28 31.68 2014-11-13 10:59:31.000 317 33623.07 553.83 2225.43 31.68 2014-11-13 10:59:32.000 317 33623.05 553.84 2225.29 31.68 2014-11-13 10:59:33.000 317 33623.23 553.90 2225.28 31.68 2014-11-13 10:59:34.000 317 33623.21 553.92 2225.26 31.68 2014-11-13 10:59:35.000 317 33623.20 553.85 2225.20 31.68 2014-11-13 10:59:36.000 317 33623.18 553.87 2225.20 31.68 2014-11-13 10:59:37.000 317 33623.27 553.84 2225.28 31.68 2014-11-13 10:59:38.000 317 33623.21 553.83 2225.24 31.68 2014-11-13 10:59:39.000 317 33623.34 553.85 2225.23 31.68 2014-11-13 10:59:40.000 317 33623.36 553.92 2225.21 31.68 2014-11-13 10:59:41.000 317 33623.28 553.88 2225.19 31.68 2014-11-13 10:59:42.000 317 33623.33 553.84 2225.19 31.68 2014-11-13 10:59:43.000 317 33623.29 553.84 2225.24 31.68 2014-11-13 10:59:44.000 317 33623.25 553.87 2225.19 31.68 2014-11-13 10:59:45.000 317 33623.34 553.88 2225.20 31.68 2014-11-13 10:59:46.000 317 33623.38 553.89 2225.20 31.68 2014-11-13 10:59:47.000 317 33623.37 553.92 2225.08 31.68 2014-11-13 10:59:48.000 317 33623.43 553.88 2225.15 31.68 2014-11-13 10:59:49.000 317 33623.46 553.88 2225.22 31.68 2014-11-13 10:59:50.000 317 33623.39 553.90 2225.25 31.68 2014-11-13 10:59:51.000 317 33623.49 553.92 2225.09 31.68 2014-11-13 10:59:52.000 317 33623.48 553.95 2225.14 31.68 2014-11-13 10:59:53.000 317 33623.42 553.92 2225.20 31.68 2014-11-13 10:59:54.000 317 33623.48 553.95 2225.11 31.68 2014-11-13 10:59:54.000 317 33623.64 553.93 2225.11 31.68 2014-11-13 10:59:56.000 317 33623.57 553.92 2225.09 31.68 2014-11-13 10:59:57.000 317 33623.58 553.92 2225.17 31.68 2014-11-13 10:59:58.000 317 33623.67 553.92 2225.14 31.68 2014-11-13 10:59:59.000 317 33623.62 553.91 2225.15 31.68 2014-11-13 11:00:00.000 317 33623.73 553.91 2225.07 31.68 2014-11-13 11:00:01.000 317 33623.76 553.87 2225.02 31.68 2014-11-13 11:00:02.000 317 33623.75 553.86 2225.05 31.68 2014-11-13 11:00:03.000 317 33623.82 553.84 2225.08 31.68 2014-11-13 11:00:04.000 317 33623.86 553.78 2225.01 31.68 2014-11-13 11:00:05.000 317 33623.95 553.81 2225.01 31.68 2014-11-13 11:00:06.000 317 33623.98 553.78 2224.99 31.68 2014-11-13 11:00:07.000 317 33624.06 553.71 2225.03 31.68 2014-11-13 11:00:07.000 317 33624.10 553.69 2224.99 31.68 2014-11-13 11:00:09.000 317 33624.10 553.71 2225.01 31.68 2014-11-13 11:00:10.000 317 33624.17 553.69 2224.87 31.68 2014-11-13 11:00:11.000 317 33624.25 553.71 2224.96 31.68 2014-11-13 11:00:12.000 317 33624.32 553.62 2224.90 31.68 2014-11-13 11:00:13.000 317 33624.35 553.65 2224.90 31.68 2014-11-13 11:00:14.000 317 33624.41 553.64 2224.92 31.68 2014-11-13 11:00:15.000 317 33624.52 553.56 2224.77 31.68 2014-11-13 11:00:16.000 317 33624.57 553.61 2224.76 31.68 2014-11-13 11:00:17.000 317 33624.57 553.60 2224.74 31.68 2014-11-13 11:00:18.000 317 33624.67 553.55 2224.81 31.68 2014-11-13 11:00:19.000 317 33624.70 553.54 2224.75 31.68 2014-11-13 11:00:20.000 317 33624.69 553.52 2224.75 31.68 2014-11-13 11:00:21.000 317 33624.77 553.53 2224.71 31.68 2014-11-13 11:00:22.000 317 33624.87 553.52 2224.66 31.68 2014-11-13 11:00:23.000 317 33624.84 553.50 2224.62 31.68 2014-11-13 11:00:24.000 317 33624.90 553.50 2224.55 31.68 2014-11-13 11:00:25.000 317 33624.93 553.46 2224.63 31.68 2014-11-13 11:00:26.000 317 33624.93 553.44 2224.59 31.68 2014-11-13 11:00:27.000 317 33625.07 553.44 2224.53 31.68 2014-11-13 11:00:28.000 317 33625.04 553.45 2224.50 31.68 2014-11-13 11:00:29.000 317 33625.15 553.43 2224.52 31.68 2014-11-13 11:00:30.000 317 33625.16 553.43 2224.48 31.68 2014-11-13 11:00:31.000 317 33625.29 553.40 2224.45 31.68 2014-11-13 11:00:32.000 317 33625.28 553.35 2224.33 31.68 2014-11-13 11:00:33.000 317 33625.39 553.36 2224.37 31.68 2014-11-13 11:00:34.000 317 33625.44 553.31 2224.34 31.68 2014-11-13 11:00:35.000 317 33625.52 553.33 2224.30 31.68 2014-11-13 11:00:36.000 317 33625.52 553.27 2224.28 31.68 2014-11-13 11:00:37.000 317 33625.62 553.25 2224.29 31.68 2014-11-13 11:00:38.000 317 33625.66 553.21 2224.25 31.68 2014-11-13 11:00:39.000 317 33625.74 553.23 2224.28 31.67 2014-11-13 11:00:40.000 317 33625.82 553.17 2224.21 31.67 2014-11-13 11:00:41.000 317 33625.78 553.11 2224.26 31.67 2014-11-13 11:00:42.000 317 33626.03 553.05 2224.09 31.67 2014-11-13 11:00:43.000 317 33626.17 552.98 2224.11 31.67 2014-11-13 11:00:44.000 317 33626.17 552.98 2224.05 31.67 2014-11-13 11:00:45.000 317 33626.22 552.94 2224.03 31.67 2014-11-13 11:00:46.000 317 33626.41 552.89 2224.02 31.67 2014-11-13 11:00:47.000 317 33626.49 552.86 2224.03 31.67 2014-11-13 11:00:48.000 317 33626.45 552.82 2223.95 31.67 2014-11-13 11:00:48.000 317 33626.57 552.75 2223.92 31.67 2014-11-13 11:00:50.000 317 33626.65 552.72 2223.82 31.67 2014-11-13 11:00:51.000 317 33626.79 552.70 2223.82 31.67 2014-11-13 11:00:52.000 317 33626.82 552.67 2223.78 31.67 2014-11-13 11:00:53.000 317 33626.87 552.66 2223.76 31.67 2014-11-13 11:00:54.000 317 33626.93 552.63 2223.71 31.67 2014-11-13 11:00:55.000 317 33627.10 552.57 2223.62 31.67 2014-11-13 11:00:56.000 317 33627.08 552.53 2223.63 31.67 2014-11-13 11:00:57.000 317 33627.17 552.52 2223.59 31.67 2014-11-13 11:00:58.000 317 33627.28 552.49 2223.53 31.67 2014-11-13 11:00:59.000 317 33627.22 552.47 2223.49 31.67 2014-11-13 11:01:00.000 317 33627.38 552.42 2223.38 31.68 2014-11-13 11:01:01.000 317 33627.47 552.37 2223.42 31.68 2014-11-13 11:01:01.000 317 33627.51 552.32 2223.36 31.67 2014-11-13 11:01:03.000 317 33627.63 552.31 2223.26 31.68 2014-11-13 11:01:04.000 317 33627.64 552.27 2223.21 31.68 2014-11-13 11:01:05.000 317 33627.71 552.30 2223.19 31.67 2014-11-13 11:01:06.000 317 33627.80 552.24 2223.14 31.67 2014-11-13 11:01:07.000 317 33627.90 552.22 2223.10 31.67 2014-11-13 11:01:08.000 317 33627.95 552.19 2223.10 31.67 2014-11-13 11:01:09.000 317 33627.96 552.22 2223.10 31.68 2014-11-13 11:01:10.000 317 33628.07 552.17 2222.97 31.67 2014-11-13 11:01:11.000 317 33628.08 552.18 2222.98 31.68 2014-11-13 11:01:12.000 317 33628.11 552.12 2222.94 31.68 2014-11-13 11:01:13.000 317 33628.07 552.13 2222.93 31.67 2014-11-13 11:01:14.000 317 33628.18 552.09 2222.89 31.67 2014-11-13 11:01:15.000 317 33628.29 552.13 2222.75 31.68 2014-11-13 11:01:16.000 317 33628.28 552.08 2222.74 31.68 2014-11-13 11:01:17.000 317 33628.25 552.11 2222.79 31.67 2014-11-13 11:01:18.000 317 33628.25 552.09 2222.67 31.67 2014-11-13 11:01:19.000 317 33628.32 552.12 2222.66 31.68 2014-11-13 11:01:20.000 317 33628.36 552.08 2222.68 31.67 2014-11-13 11:01:21.000 317 33628.35 552.09 2222.60 31.67 2014-11-13 11:01:22.000 317 33628.26 552.09 2222.49 31.68 2014-11-13 11:01:23.000 317 33628.32 552.14 2222.52 31.67 2014-11-13 11:01:24.000 317 33628.38 552.12 2222.42 31.67 2014-11-13 11:01:25.000 317 33628.37 552.20 2222.45 31.68 2014-11-13 11:01:26.000 317 33628.38 552.18 2222.44 31.68 2014-11-13 11:01:27.000 317 33628.36 552.21 2222.39 31.67 2014-11-13 11:01:28.000 317 33628.38 552.23 2222.35 31.67 2014-11-13 11:01:29.000 317 33628.31 552.22 2222.35 31.67 2014-11-13 11:01:30.000 317 33628.35 552.21 2222.35 31.68 2014-11-13 11:01:31.000 317 33628.35 552.27 2222.30 31.68 2014-11-13 11:01:32.000 317 33628.34 552.27 2222.32 31.68 2014-11-13 11:01:33.000 317 33628.34 552.29 2222.30 31.68 2014-11-13 11:01:34.000 317 33628.28 552.28 2222.25 31.68 2014-11-13 11:01:35.000 317 33628.23 552.31 2222.31 31.68 2014-11-13 11:01:36.000 317 33628.21 552.29 2222.31 31.68 2014-11-13 11:01:37.000 317 33628.50 552.33 2222.25 31.68 2014-11-13 11:01:38.000 317 33628.33 552.29 2222.22 31.68 2014-11-13 11:01:39.000 317 33628.26 552.33 2222.23 31.68 2014-11-13 11:01:40.000 317 33628.17 552.30 2222.26 31.68 2014-11-13 11:01:41.000 317 33628.25 552.32 2222.25 31.68 2014-11-13 11:01:42.000 317 33628.20 552.35 2222.22 31.68 2014-11-13 11:01:42.000 317 33628.26 552.35 2222.23 31.68 2014-11-13 11:01:44.000 317 33628.13 552.34 2222.25 31.68 2014-11-13 11:01:45.000 317 33628.14 552.36 2222.27 31.68 2014-11-13 11:01:46.000 317 33628.12 552.39 2222.23 31.68 2014-11-13 11:01:47.000 317 33628.16 552.35 2222.24 31.67 2014-11-13 11:01:48.000 317 33628.17 552.39 2222.19 31.68 2014-11-13 11:01:49.000 317 33628.06 552.40 2222.25 31.67 2014-11-13 11:01:50.000 317 33627.99 552.41 2222.26 31.67 2014-11-13 11:01:51.000 317 33628.02 552.46 2222.28 31.68 2014-11-13 11:01:52.000 317 33628.02 552.44 2222.22 31.68 2014-11-13 11:01:53.000 317 33627.96 552.44 2222.25 31.68 2014-11-13 11:01:54.000 317 33628.00 552.49 2222.17 31.68 2014-11-13 11:01:55.000 317 33627.89 552.47 2222.22 31.68 2014-11-13 11:01:55.000 317 33627.90 552.47 2222.24 31.67 2014-11-13 11:01:57.000 317 33627.88 552.51 2222.22 31.67 2014-11-13 11:01:58.000 317 33627.80 552.52 2222.23 31.67 2014-11-13 11:01:59.000 317 33627.92 552.53 2222.26 31.67 2014-11-13 11:02:00.000 317 33627.85 552.55 2222.30 31.67 2014-11-13 11:02:01.000 317 33627.79 552.55 2222.30 31.67 2014-11-13 11:02:02.000 317 33627.67 552.55 2222.35 31.67 2014-11-13 11:02:03.000 317 33627.70 552.57 2222.36 31.67 2014-11-13 11:02:04.000 317 33627.68 552.60 2222.34 31.67 2014-11-13 11:02:05.000 317 33627.77 552.58 2222.35 31.67 2014-11-13 11:02:06.000 317 33627.59 552.57 2222.35 31.67 2014-11-13 11:02:07.000 317 33627.63 552.61 2222.38 31.67 2014-11-13 11:02:08.000 317 33627.65 552.62 2222.38 31.67 2014-11-13 11:02:09.000 317 33627.57 552.63 2222.49 31.67 2014-11-13 11:02:10.000 317 33627.63 552.64 2222.39 31.67 2014-11-13 11:02:11.000 317 33627.52 552.59 2222.44 31.67 2014-11-13 11:02:12.000 317 33627.43 552.67 2222.47 31.67 2014-11-13 11:02:13.000 317 33627.61 552.62 2222.55 31.67 2014-11-13 11:02:14.000 317 33627.54 552.64 2222.50 31.67 2014-11-13 11:02:15.000 317 33627.42 552.66 2222.48 31.67 2014-11-13 11:02:16.000 317 33627.46 552.63 2222.50 31.67 2014-11-13 11:02:17.000 317 33627.37 552.61 2222.52 31.67 2014-11-13 11:02:18.000 317 33627.44 552.63 2222.54 31.67 2014-11-13 11:02:19.000 317 33627.36 552.62 2222.59 31.67 2014-11-13 11:02:20.000 317 33627.35 552.63 2222.61 31.67 2014-11-13 11:02:21.000 317 33627.31 552.66 2222.44 31.67 2014-11-13 11:02:22.000 317 33627.24 552.68 2222.54 31.67 2014-11-13 11:02:23.000 317 33627.26 552.68 2222.57 31.67 2014-11-13 11:02:24.000 317 33627.23 552.71 2222.50 31.67 2014-11-13 11:02:25.000 317 33627.19 552.70 2222.57 31.67 2014-11-13 11:02:26.000 317 33627.16 552.72 2222.51 31.67 2014-11-13 11:02:27.000 317 33627.14 552.72 2222.59 31.67 2014-11-13 11:02:28.000 317 33627.12 552.76 2222.63 31.68 2014-11-13 11:02:29.000 317 33627.10 552.73 2222.71 31.67 2014-11-13 11:02:30.000 317 33627.18 552.74 2222.64 31.68 2014-11-13 11:02:31.000 317 33627.09 552.76 2222.73 31.68 2014-11-13 11:02:32.000 317 33627.15 552.77 2222.72 31.68 2014-11-13 11:02:33.000 317 33627.12 552.72 2222.75 31.68 2014-11-13 11:02:34.000 317 33627.15 552.77 2222.72 31.67 2014-11-13 11:02:35.000 317 33627.25 552.70 2222.75 31.68 2014-11-13 11:02:36.000 317 33627.18 552.73 2222.77 31.67 2014-11-13 11:02:36.000 317 33627.15 552.68 2222.67 31.67 2014-11-13 11:02:38.000 317 33627.18 552.70 2222.75 31.68 2014-11-13 11:02:39.000 317 33627.14 552.70 2222.82 31.68 2014-11-13 11:02:40.000 317 33627.15 552.68 2222.79 31.67 2014-11-13 11:02:41.000 317 33627.22 552.66 2222.84 31.68 2014-11-13 11:02:42.000 317 33627.19 552.66 2222.70 31.68 2014-11-13 11:02:43.000 317 33627.14 552.67 2222.73 31.68 2014-11-13 11:02:44.000 317 33627.18 552.63 2222.73 31.68 2014-11-13 11:02:45.000 317 33627.19 552.64 2222.79 31.68 2014-11-13 11:02:46.000 317 33627.15 552.65 2222.80 31.68 2014-11-13 11:02:47.000 317 33627.12 552.65 2222.80 31.68 2014-11-13 11:02:48.000 317 33627.20 552.63 2222.84 31.68 2014-11-13 11:02:49.000 317 33627.05 552.66 2222.76 31.68 2014-11-13 11:02:49.000 317 33627.05 552.66 2222.73 31.68 2014-11-13 11:02:51.000 317 33627.14 552.68 2222.86 31.68 2014-11-13 11:02:52.000 317 33627.08 552.64 2222.82 31.68 2014-11-13 11:02:53.000 317 33627.06 552.68 2222.86 31.67 2014-11-13 11:02:54.000 317 33626.96 552.67 2222.83 31.67 2014-11-13 11:02:55.000 317 33626.92 552.71 2222.84 31.68 2014-11-13 11:02:56.000 317 33626.97 552.66 2222.86 31.68 2014-11-13 11:02:57.000 317 33627.08 552.59 2222.85 31.67 2014-11-13 11:02:58.000 317 33627.18 552.57 2222.95 31.67 2014-11-13 11:02:59.000 317 33627.12 552.61 2222.97 31.68 2014-11-13 11:03:00.000 317 33627.12 552.57 2222.92 31.67 2014-11-13 11:03:01.000 317 33627.27 552.50 2222.92 31.67 2014-11-13 11:03:02.000 317 33627.16 552.50 2222.89 31.67 2014-11-13 11:03:03.000 317 33627.14 552.50 2222.86 31.67 2014-11-13 11:03:04.000 317 33627.24 552.42 2222.84 31.67 2014-11-13 11:03:05.000 317 33627.25 552.40 2222.85 31.67 2014-11-13 11:03:06.000 317 33627.37 552.40 2222.88 31.67 2014-11-13 11:03:07.000 317 33627.31 552.38 2222.90 31.67 2014-11-13 11:03:08.000 317 33627.28 552.37 2222.90 31.67 2014-11-13 11:03:09.000 317 33627.22 552.38 2222.81 31.67 2014-11-13 11:03:10.000 317 33627.21 552.35 2222.83 31.67 2014-11-13 11:03:11.000 317 33627.23 552.38 2222.78 31.67 2014-11-13 11:03:12.000 317 33627.24 552.40 2222.78 31.67 2014-11-13 11:03:13.000 317 33627.15 552.36 2222.81 31.67 2014-11-13 11:03:14.000 317 33627.18 552.39 2222.77 31.67 2014-11-13 11:03:15.000 317 33627.15 552.43 2222.84 31.67 2014-11-13 11:03:16.000 317 33627.12 552.43 2222.83 31.67 2014-11-13 11:03:17.000 317 33627.14 552.46 2222.74 31.67 2014-11-13 11:03:18.000 317 33627.15 552.47 2222.76 31.67 2014-11-13 11:03:19.000 317 33627.10 552.52 2222.88 31.67 2014-11-13 11:03:20.000 317 33626.94 552.51 2222.83 31.67 2014-11-13 11:03:21.000 317 33626.97 552.54 2222.73 31.67 2014-11-13 11:03:22.000 317 33626.92 552.58 2222.77 31.67 2014-11-13 11:03:23.000 317 33626.93 552.59 2222.79 31.67 2014-11-13 11:03:24.000 317 33626.86 552.61 2222.87 31.67 2014-11-13 11:03:25.000 317 33626.80 552.64 2222.91 31.67 2014-11-13 11:03:26.000 317 33626.75 552.63 2222.91 31.67 2014-11-13 11:03:27.000 317 33626.69 552.66 2222.88 31.67 2014-11-13 11:03:28.000 317 33626.62 552.65 2222.85 31.67 2014-11-13 11:03:29.000 317 33626.47 552.65 2222.90 31.67 2014-11-13 11:03:30.000 317 33626.61 552.75 2222.88 31.67 2014-11-13 11:03:30.000 317 33626.52 552.68 2223.00 31.67 2014-11-13 11:03:32.000 317 33626.39 552.68 2222.92 31.67 2014-11-13 11:03:33.000 317 33626.50 552.78 2222.89 31.67 2014-11-13 11:03:34.000 317 33626.46 552.78 2223.02 31.67 2014-11-13 11:03:35.000 317 33626.41 552.81 2222.94 31.67 2014-11-13 11:03:36.000 317 33626.31 552.87 2222.99 31.67 2014-11-13 11:03:37.000 317 33626.41 552.84 2223.12 31.67 2014-11-13 11:03:38.000 317 33626.31 552.83 2223.00 31.67 2014-11-13 11:03:39.000 317 33626.27 552.91 2223.06 31.67 2014-11-13 11:03:40.000 317 33626.27 552.93 2223.15 31.67 2014-11-13 11:03:41.000 317 33626.33 552.94 2223.05 31.67 2014-11-13 11:03:42.000 317 33626.12 552.96 2223.13 31.67 2014-11-13 11:03:43.000 317 33626.22 552.93 2223.10 31.67 2014-11-13 11:03:43.000 317 33626.11 552.92 2223.06 31.67 2014-11-13 11:03:45.000 317 33626.17 552.92 2223.24 31.67 2014-11-13 11:03:46.000 317 33626.16 552.97 2223.13 31.67 2014-11-13 11:03:47.000 317 33626.11 552.95 2223.14 31.67 2014-11-13 11:03:48.000 317 33626.14 552.93 2223.15 31.67 2014-11-13 11:03:49.000 317 33626.09 552.94 2223.20 31.67 2014-11-13 11:03:50.000 317 33626.17 552.94 2223.20 31.67 2014-11-13 11:03:51.000 317 33626.15 552.87 2223.22 31.67 2014-11-13 11:03:52.000 317 33626.10 552.88 2223.29 31.67 2014-11-13 11:03:53.000 317 33626.08 552.85 2223.37 31.67 2014-11-13 11:03:54.000 317 33626.06 552.84 2223.32 31.67 2014-11-13 11:03:55.000 317 33626.05 552.84 2223.39 31.67 2014-11-13 11:03:56.000 317 33626.02 552.83 2223.39 31.67 2014-11-13 11:03:57.000 317 33626.03 552.82 2223.30 31.67 2014-11-13 11:03:58.000 317 33625.98 552.83 2223.33 31.67 2014-11-13 11:03:59.000 317 33625.91 552.80 2223.38 31.67 2014-11-13 11:04:00.000 317 33625.98 552.83 2223.35 31.67 2014-11-13 11:04:01.000 317 33625.97 552.77 2223.39 31.67 2014-11-13 11:04:02.000 317 33625.90 552.76 2223.44 31.67 2014-11-13 11:04:03.000 317 33625.98 552.84 2223.44 31.67 2014-11-13 11:04:04.000 317 33625.83 552.80 2223.43 31.67 2014-11-13 11:04:05.000 317 33625.83 552.82 2223.43 31.67 2014-11-13 11:04:06.000 317 33625.94 552.91 2223.48 31.67 2014-11-13 11:04:07.000 317 33625.73 552.92 2223.53 31.67 2014-11-13 11:04:08.000 317 33625.79 552.94 2223.49 31.67 2014-11-13 11:04:09.000 317 33625.74 552.91 2223.53 31.67 2014-11-13 11:04:10.000 317 33625.71 552.91 2223.49 31.67 2014-11-13 11:04:11.000 317 33625.69 552.96 2223.50 31.67 2014-11-13 11:04:12.000 317 33625.77 552.89 2223.45 31.67 2014-11-13 11:04:13.000 317 33625.74 552.93 2223.56 31.67 2014-11-13 11:04:14.000 317 33625.75 552.88 2223.56 31.67 2014-11-13 11:04:15.000 317 33625.71 552.88 2223.48 31.67 2014-11-13 11:04:16.000 317 33625.74 552.87 2223.55 31.67 2014-11-13 11:04:17.000 317 33625.81 552.83 2223.63 31.67 2014-11-13 11:04:18.000 317 33625.80 552.86 2223.65 31.67 2014-11-13 11:04:19.000 317 33625.82 552.82 2223.63 31.67 2014-11-13 11:04:20.000 317 33625.92 552.81 2223.64 31.67 2014-11-13 11:04:21.000 317 33625.92 552.75 2223.60 31.67 2014-11-13 11:04:22.000 317 33625.87 552.73 2223.64 31.67 2014-11-13 11:04:23.000 317 33625.96 552.80 2223.63 31.67 2014-11-13 11:04:24.000 317 33625.97 552.72 2223.70 31.67 2014-11-13 11:04:24.000 317 33626.02 552.69 2223.68 31.67 2014-11-13 11:04:26.000 317 33625.94 552.71 2223.68 31.67 2014-11-13 11:04:27.000 317 33626.06 552.70 2223.68 31.67 2014-11-13 11:04:28.000 317 33625.94 552.70 2223.66 31.67 2014-11-13 11:04:29.000 317 33625.97 552.72 2223.69 31.67 2014-11-13 11:04:30.000 317 33626.05 552.66 2223.64 31.67 2014-11-13 11:04:31.000 317 33626.04 552.63 2223.76 31.67 2014-11-13 11:04:32.000 317 33626.00 552.65 2223.74 31.67 2014-11-13 11:04:33.000 317 33626.06 552.67 2223.64 31.67 2014-11-13 11:04:34.000 317 33626.10 552.69 2223.60 31.67 2014-11-13 11:04:35.000 317 33626.02 552.68 2223.61 31.67 2014-11-13 11:04:36.000 317 33626.06 552.65 2223.63 31.67 2014-11-13 11:04:37.000 317 33626.06 552.72 2223.56 31.67 2014-11-13 11:04:37.000 317 33626.05 552.67 2223.55 31.67 2014-11-13 11:04:39.000 317 33626.12 552.64 2223.62 31.67 2014-11-13 11:04:40.000 317 33626.19 552.62 2223.56 31.67 2014-11-13 11:04:41.000 317 33626.22 552.59 2223.66 31.67 2014-11-13 11:04:42.000 317 33626.20 552.55 2223.65 31.67 2014-11-13 11:04:43.000 317 33626.15 552.53 2223.57 31.67 2014-11-13 11:04:44.000 317 33626.31 552.51 2223.57 31.67 2014-11-13 11:04:45.000 317 33626.42 552.49 2223.56 31.67 2014-11-13 11:04:46.000 317 33626.42 552.43 2223.56 31.67 2014-11-13 11:04:47.000 317 33626.39 552.49 2223.60 31.67 2014-11-13 11:04:48.000 317 33626.48 552.47 2223.56 31.67 2014-11-13 11:04:49.000 317 33626.44 552.51 2223.61 31.67 2014-11-13 11:04:50.000 317 33626.44 552.47 2223.59 31.67 2014-11-13 11:04:51.000 317 33626.48 552.48 2223.47 31.67 2014-11-13 11:04:52.000 317 33626.52 552.50 2223.50 31.67 2014-11-13 11:04:53.000 317 33626.50 552.47 2223.56 31.67 2014-11-13 11:04:54.000 317 33626.60 552.49 2223.47 31.67 2014-11-13 11:04:55.000 317 33626.45 552.51 2223.44 31.67 2014-11-13 11:04:56.000 317 33626.44 552.50 2223.47 31.67 2014-11-13 11:04:57.000 317 33626.55 552.54 2223.40 31.67 2014-11-13 11:04:58.000 317 33626.47 552.54 2223.41 31.67 2014-11-13 11:04:59.000 317 33626.47 552.52 2223.47 31.67 2014-11-13 11:05:00.000 317 33626.43 552.59 2223.34 31.67 2014-11-13 11:05:01.000 317 33626.36 552.61 2223.48 31.67 2014-11-13 11:05:02.000 317 33626.36 552.58 2223.51 31.67 2014-11-13 11:05:03.000 317 33626.27 552.67 2223.39 31.67 2014-11-13 11:05:04.000 317 33626.33 552.64 2223.47 31.67 2014-11-13 11:05:05.000 317 33626.30 552.69 2223.40 31.67 2014-11-13 11:05:06.000 317 33626.31 552.66 2223.44 31.67 2014-11-13 11:05:07.000 317 33626.24 552.72 2223.41 31.67 2014-11-13 11:05:08.000 317 33626.17 552.73 2223.40 31.67 2014-11-13 11:05:09.000 317 33626.18 552.73 2223.47 31.67 2014-11-13 11:05:10.000 317 33626.12 552.75 2223.34 31.67 2014-11-13 11:05:11.000 317 33626.11 552.80 2223.41 31.67 2014-11-13 11:05:12.000 317 33626.19 552.78 2223.43 31.67 2014-11-13 11:05:13.000 317 33626.01 552.81 2223.47 31.67 2014-11-13 11:05:14.000 317 33626.08 552.81 2223.42 31.67 2014-11-13 11:05:15.000 317 33625.99 552.81 2223.48 31.67 2014-11-13 11:05:16.000 317 33626.00 552.82 2223.50 31.67 2014-11-13 11:05:17.000 317 33625.92 552.86 2223.45 31.67 2014-11-13 11:05:18.000 317 33625.92 552.88 2223.54 31.67 2014-11-13 11:05:18.000 317 33625.93 552.88 2223.47 31.67 2014-11-13 11:05:20.000 317 33625.89 552.90 2223.53 31.67 2014-11-13 11:05:21.000 317 33625.83 552.95 2223.57 31.67 2014-11-13 11:05:22.000 317 33625.75 552.96 2223.62 31.67 2014-11-13 11:05:23.000 317 33625.83 552.99 2223.63 31.67 2014-11-13 11:05:24.000 317 33625.72 553.06 2223.63 31.67 2014-11-13 11:05:25.000 317 33625.69 553.10 2223.64 31.67 2014-11-13 11:05:26.000 317 33625.70 553.07 2223.69 31.67 2014-11-13 11:05:27.000 317 33625.72 553.06 2223.69 31.67 2014-11-13 11:05:28.000 317 33625.72 553.09 2223.78 31.67 2014-11-13 11:05:29.000 317 33625.59 553.12 2223.79 31.67 2014-11-13 11:05:30.000 317 33625.66 553.12 2223.71 31.67 2014-11-13 11:05:31.000 317 33625.71 553.14 2223.77 31.67 2014-11-13 11:05:31.000 317 33625.62 553.14 2223.72 31.67 2014-11-13 11:05:33.000 317 33625.59 553.12 2223.77 31.67 2014-11-13 11:05:34.000 317 33625.73 553.14 2223.75 31.67 2014-11-13 11:05:35.000 317 33625.74 553.11 2223.84 31.67 2014-11-13 11:05:36.000 317 33625.59 553.09 2223.87 31.67 2014-11-13 11:05:37.000 317 33625.78 553.08 2223.78 31.67 2014-11-13 11:05:38.000 317 33625.68 553.09 2223.83 31.67 2014-11-13 11:05:39.000 317 33625.70 553.06 2223.83 31.67 2014-11-13 11:05:40.000 317 33625.75 553.09 2223.96 31.67 2014-11-13 11:05:41.000 317 33625.72 553.08 2223.78 31.67 2014-11-13 11:05:42.000 317 33625.74 553.07 2223.78 31.67 2014-11-13 11:05:43.000 317 33625.83 552.99 2223.87 31.67 2014-11-13 11:05:44.000 317 33625.75 552.98 2223.84 31.67 2014-11-13 11:05:45.000 317 33625.83 553.02 2223.88 31.67 2014-11-13 11:05:46.000 317 33625.86 552.97 2223.93 31.67 2014-11-13 11:05:47.000 317 33625.84 552.95 2223.89 31.67 2014-11-13 11:05:48.000 317 33625.81 552.95 2223.82 31.67 2014-11-13 11:05:49.000 317 33625.90 552.92 2223.82 31.67 2014-11-13 11:05:50.000 317 33625.86 552.88 2223.81 31.67 2014-11-13 11:05:51.000 317 33626.01 552.87 2223.84 31.67 2014-11-13 11:05:52.000 317 33625.96 552.83 2223.86 31.67 2014-11-13 11:05:53.000 317 33626.00 552.80 2223.79 31.67 2014-11-13 11:05:54.000 317 33626.09 552.75 2223.84 31.67 2014-11-13 11:05:55.000 317 33626.09 552.73 2223.81 31.67 2014-11-13 11:05:56.000 317 33626.11 552.69 2223.76 31.67 2014-11-13 11:05:57.000 317 33626.15 552.63 2223.82 31.67 2014-11-13 11:05:58.000 317 33626.19 552.66 2223.78 31.67 2014-11-13 11:05:59.000 317 33626.22 552.62 2223.80 31.67 2014-11-13 11:06:00.000 317 33626.25 552.60 2223.80 31.67 2014-11-13 11:06:01.000 317 33626.36 552.56 2223.68 31.67 2014-11-13 11:06:02.000 317 33626.32 552.53 2223.61 31.67 2014-11-13 11:06:03.000 317 33626.36 552.49 2223.66 31.67 2014-11-13 11:06:04.000 317 33626.43 552.46 2223.65 31.67 2014-11-13 11:06:05.000 317 33626.34 552.48 2223.66 31.67 2014-11-13 11:06:06.000 317 33626.56 552.46 2223.69 31.67 2014-11-13 11:06:07.000 317 33626.61 552.41 2223.68 31.67 2014-11-13 11:06:08.000 317 33626.56 552.39 2223.66 31.67 2014-11-13 11:06:09.000 317 33626.53 552.39 2223.65 31.67 2014-11-13 11:06:10.000 317 33626.57 552.41 2223.62 31.67 2014-11-13 11:06:11.000 317 33626.53 552.40 2223.58 31.67 2014-11-13 11:06:12.000 317 33626.63 552.37 2223.65 31.67 2014-11-13 11:06:12.000 317 33626.64 552.44 2223.60 31.67 2014-11-13 11:06:14.000 317 33626.54 552.42 2223.59 31.67 2014-11-13 11:06:15.000 317 33626.60 552.44 2223.47 31.67 2014-11-13 11:06:16.000 317 33626.56 552.50 2223.47 31.67 2014-11-13 11:06:17.000 317 33626.43 552.53 2223.55 31.67 2014-11-13 11:06:18.000 317 33626.60 552.54 2223.40 31.67 2014-11-13 11:06:19.000 317 33626.49 552.61 2223.41 31.67 2014-11-13 11:06:20.000 317 33626.38 552.61 2223.39 31.67 2014-11-13 11:06:21.000 317 33626.44 552.66 2223.44 31.67 2014-11-13 11:06:22.000 317 33626.36 552.72 2223.51 31.67 2014-11-13 11:06:23.000 317 33626.31 552.71 2223.38 31.67 2014-11-13 11:06:24.000 317 33626.37 552.74 2223.52 31.67 2014-11-13 11:06:25.000 317 33626.24 552.77 2223.42 31.67 2014-11-13 11:06:25.000 317 33626.18 552.82 2223.48 31.67 2014-11-13 11:06:27.000 317 33626.17 552.81 2223.49 31.67 2014-11-13 11:06:28.000 317 33626.07 552.87 2223.40 31.67 2014-11-13 11:06:29.000 317 33626.14 552.88 2223.45 31.67 2014-11-13 11:06:30.000 317 33626.01 552.95 2223.49 31.67 2014-11-13 11:06:31.000 317 33626.05 553.00 2223.60 31.67 2014-11-13 11:06:32.000 317 33625.94 552.98 2223.52 31.67 2014-11-13 11:06:33.000 317 33625.97 553.06 2223.49 31.67 2014-11-13 11:06:34.000 317 33625.85 553.07 2223.51 31.67 2014-11-13 11:06:35.000 317 33625.78 553.12 2223.51 31.67 2014-11-13 11:06:36.000 317 33625.71 553.12 2223.53 31.67 2014-11-13 11:06:37.000 317 33625.66 553.17 2223.59 31.67 2014-11-13 11:06:38.000 317 33625.64 553.19 2223.51 31.67 2014-11-13 11:06:39.000 317 33625.65 553.23 2223.65 31.67 2014-11-13 11:06:40.000 317 33625.59 553.25 2223.66 31.67 2014-11-13 11:06:41.000 317 33625.56 553.27 2223.61 31.67 2014-11-13 11:06:42.000 317 33625.46 553.30 2223.65 31.67 2014-11-13 11:06:43.000 317 33625.35 553.33 2223.72 31.67 2014-11-13 11:06:44.000 317 33625.38 553.36 2223.71 31.67 2014-11-13 11:06:45.000 317 33625.35 553.38 2223.74 31.67 2014-11-13 11:06:46.000 317 33625.32 553.36 2223.82 31.67 2014-11-13 11:06:47.000 317 33625.33 553.37 2223.86 31.67 2014-11-13 11:06:48.000 317 33625.28 553.41 2223.75 31.67 2014-11-13 11:06:49.000 317 33625.24 553.42 2223.89 31.67 2014-11-13 11:06:50.000 317 33625.24 553.42 2223.78 31.67 2014-11-13 11:06:51.000 317 33625.18 553.44 2223.82 31.67 2014-11-13 11:06:52.000 317 33625.21 553.46 2223.86 31.67 2014-11-13 11:06:53.000 317 33625.12 553.45 2223.91 31.67 2014-11-13 11:06:54.000 317 33625.11 553.46 2223.94 31.67 2014-11-13 11:06:55.000 317 33625.14 553.45 2224.01 31.67 2014-11-13 11:06:56.000 317 33625.08 553.45 2224.03 31.67 2014-11-13 11:06:57.000 317 33625.16 553.48 2223.94 31.67 2014-11-13 11:06:58.000 317 33625.09 553.45 2224.01 31.67 2014-11-13 11:06:59.000 317 33625.06 553.45 2224.04 31.67 2014-11-13 11:07:00.000 317 33625.26 553.49 2224.03 31.67 2014-11-13 11:07:01.000 317 33625.08 553.47 2224.07 31.67 2014-11-13 11:07:02.000 317 33625.14 553.47 2224.06 31.67 2014-11-13 11:07:03.000 317 33625.19 553.45 2224.11 31.67 2014-11-13 11:07:04.000 317 33625.23 553.41 2224.16 31.67 2014-11-13 11:07:05.000 317 33625.28 553.42 2224.11 31.67 2014-11-13 11:07:06.000 317 33625.30 553.39 2224.16 31.67 2014-11-13 11:07:06.000 317 33625.32 553.37 2224.13 31.67 2014-11-13 11:07:08.000 317 33625.34 553.30 2224.18 31.67 2014-11-13 11:07:09.000 317 33625.37 553.26 2224.19 31.67 2014-11-13 11:07:10.000 317 33625.41 553.36 2224.19 31.67 2014-11-13 11:07:11.000 317 33625.41 553.31 2224.12 31.67 2014-11-13 11:07:12.000 317 33625.40 553.31 2224.19 31.67 2014-11-13 11:07:13.000 317 33625.54 553.27 2224.13 31.67 2014-11-13 11:07:14.000 317 33625.40 553.27 2224.15 31.67 2014-11-13 11:07:15.000 317 33625.49 553.25 2224.15 31.67 2014-11-13 11:07:16.000 317 33625.48 553.25 2224.11 31.67 2014-11-13 11:07:17.000 317 33625.51 553.26 2224.15 31.67 2014-11-13 11:07:18.000 317 33625.54 553.23 2224.12 31.67 2014-11-13 11:07:19.000 317 33625.65 553.25 2224.12 31.67 2014-11-13 11:07:19.000 317 33625.63 553.25 2224.14 31.67 2014-11-13 11:07:21.000 317 33625.65 553.28 2224.17 31.67 2014-11-13 11:07:22.000 317 33625.64 553.25 2224.11 31.67 2014-11-13 11:07:23.000 317 33625.66 553.25 2224.09 31.67 2014-11-13 11:07:24.000 317 33625.69 553.25 2224.09 31.67 2014-11-13 11:07:25.000 317 33625.73 553.23 2224.05 31.67 2014-11-13 11:07:26.000 317 33625.84 553.18 2223.98 31.67 2014-11-13 11:07:27.000 317 33625.86 553.15 2224.02 31.67 2014-11-13 11:07:28.000 317 33625.81 553.13 2224.05 31.67 2014-11-13 11:07:29.000 317 33625.96 553.16 2224.00 31.67 2014-11-13 11:07:30.000 317 33625.93 553.10 2223.94 31.67 2014-11-13 11:07:31.000 317 33625.94 553.12 2223.99 31.67 2014-11-13 11:07:32.000 317 33626.06 553.08 2223.89 31.67 2014-11-13 11:07:33.000 317 33626.03 553.10 2223.94 31.67 2014-11-13 11:07:34.000 317 33626.17 553.07 2224.02 31.67 2014-11-13 11:07:35.000 317 33626.11 553.06 2223.89 31.67 2014-11-13 11:07:36.000 317 33626.19 552.98 2223.90 31.67 2014-11-13 11:07:37.000 317 33626.17 553.01 2223.92 31.67 2014-11-13 11:07:38.000 317 33626.28 553.00 2223.89 31.67 2014-11-13 11:07:39.000 317 33626.27 552.96 2223.93 31.67 2014-11-13 11:07:40.000 317 33626.26 552.93 2223.87 31.67 2014-11-13 11:07:41.000 317 33626.39 552.91 2223.80 31.67 2014-11-13 11:07:42.000 317 33626.37 552.89 2223.81 31.67 2014-11-13 11:07:43.000 317 33626.49 552.88 2223.78 31.67 2014-11-13 11:07:44.000 317 33626.61 552.81 2223.77 31.67 2014-11-13 11:07:45.000 317 33626.55 552.84 2223.82 31.67 2014-11-13 11:07:46.000 317 33626.55 552.78 2223.88 31.67 2014-11-13 11:07:47.000 317 33626.61 552.79 2223.75 31.67 2014-11-13 11:07:48.000 317 33626.60 552.77 2223.66 31.67 2014-11-13 11:07:49.000 317 33626.61 552.76 2223.65 31.67 2014-11-13 11:07:50.000 317 33626.74 552.72 2223.59 31.67 2014-11-13 11:07:51.000 317 33626.69 552.71 2223.62 31.67 2014-11-13 11:07:52.000 317 33626.72 552.72 2223.66 31.67 2014-11-13 11:07:53.000 317 33626.79 552.67 2223.56 31.67 2014-11-13 11:07:54.000 317 33626.84 552.68 2223.49 31.67 2014-11-13 11:07:55.000 317 33626.72 552.64 2223.49 31.67 2014-11-13 11:07:56.000 317 33626.83 552.67 2223.52 31.67 2014-11-13 11:07:57.000 317 33626.87 552.66 2223.57 31.67 2014-11-13 11:07:58.000 317 33626.87 552.61 2223.49 31.67 2014-11-13 11:07:59.000 317 33626.95 552.62 2223.47 31.67 2014-11-13 11:08:00.000 317 33626.83 552.59 2223.41 31.67 2014-11-13 11:08:00.000 317 33627.02 552.58 2223.43 31.67 2014-11-13 11:08:02.000 317 33627.04 552.57 2223.43 31.67 2014-11-13 11:08:03.000 317 33626.98 552.57 2223.41 31.67 2014-11-13 11:08:04.000 317 33627.03 552.55 2223.40 31.67 2014-11-13 11:08:05.000 317 33627.09 552.59 2223.40 31.67 2014-11-13 11:08:06.000 317 33627.10 552.52 2223.35 31.67 2014-11-13 11:08:07.000 317 33627.14 552.54 2223.32 31.67 2014-11-13 11:08:08.000 317 33627.19 552.56 2223.38 31.67 2014-11-13 11:08:09.000 317 33627.14 552.54 2223.32 31.67 2014-11-13 11:08:10.000 317 33627.20 552.55 2223.32 31.67 2014-11-13 11:08:11.000 317 33627.17 552.53 2223.34 31.67 2014-11-13 11:08:12.000 317 33627.19 552.54 2223.22 31.67 2014-11-13 11:08:13.000 317 33627.20 552.55 2223.18 31.67 2014-11-13 11:08:13.000 317 33627.21 552.55 2223.20 31.67 2014-11-13 11:08:15.000 317 33627.19 552.54 2223.19 31.67 2014-11-13 11:08:16.000 317 33627.16 552.61 2223.16 31.67 2014-11-13 11:08:17.000 317 33627.23 552.55 2223.18 31.67 2014-11-13 11:08:18.000 317 33627.28 552.55 2223.12 31.67 2014-11-13 11:08:19.000 317 33627.25 552.57 2223.11 31.67 2014-11-13 11:08:20.000 317 33627.27 552.63 2223.18 31.67 2014-11-13 11:08:21.000 317 33627.20 552.62 2223.18 31.67 2014-11-13 11:08:22.000 317 33627.27 552.56 2223.06 31.67 2014-11-13 11:08:23.000 317 33627.32 552.59 2223.04 31.67 2014-11-13 11:08:24.000 317 33627.20 552.58 2223.12 31.67 2014-11-13 11:08:25.000 317 33627.19 552.60 2223.13 31.67 2014-11-13 11:08:26.000 317 33627.21 552.61 2223.10 31.67 2014-11-13 11:08:27.000 317 33627.15 552.59 2223.08 31.67 2014-11-13 11:08:28.000 317 33627.20 552.62 2223.10 31.67 2014-11-13 11:08:29.000 317 33627.19 552.59 2222.97 31.67 2014-11-13 11:08:30.000 317 33627.16 552.61 2223.00 31.67 2014-11-13 11:08:31.000 317 33627.15 552.60 2222.99 31.67 2014-11-13 11:08:32.000 317 33627.12 552.68 2223.04 31.67 2014-11-13 11:08:33.000 317 33627.05 552.64 2223.11 31.67 2014-11-13 11:08:34.000 317 33627.04 552.75 2223.03 31.67 2014-11-13 11:08:35.000 317 33627.02 552.72 2223.07 31.67 2014-11-13 11:08:36.000 317 33626.93 552.77 2223.01 31.67 2014-11-13 11:08:37.000 317 33626.86 552.77 2222.94 31.67 2014-11-13 11:08:38.000 317 33626.84 552.82 2223.05 31.67 2014-11-13 11:08:39.000 317 33626.74 552.80 2223.10 31.67 2014-11-13 11:08:40.000 317 33626.72 552.85 2223.03 31.67 2014-11-13 11:08:41.000 317 33626.71 552.93 2223.11 31.67 2014-11-13 11:08:42.000 317 33626.50 552.88 2223.10 31.67 2014-11-13 11:08:43.000 317 33626.53 552.97 2223.06 31.67 2014-11-13 11:08:44.000 317 33626.50 553.00 2223.11 31.67 2014-11-13 11:08:45.000 317 33626.38 553.00 2223.13 31.67 2014-11-13 11:08:46.000 317 33626.27 553.08 2223.13 31.67 2014-11-13 11:08:47.000 317 33626.24 553.11 2223.16 31.67 2014-11-13 11:08:48.000 317 33626.18 553.11 2223.11 31.67 2014-11-13 11:08:49.000 317 33626.02 553.14 2223.20 31.67 2014-11-13 11:08:50.000 317 33626.07 553.16 2223.29 31.67 2014-11-13 11:08:51.000 317 33625.92 553.23 2223.21 31.67 2014-11-13 11:08:52.000 317 33625.79 553.24 2223.21 31.67 2014-11-13 11:08:53.000 317 33625.89 553.27 2223.31 31.67 2014-11-13 11:08:54.000 317 33625.84 553.28 2223.30 31.67 2014-11-13 11:08:54.000 317 33625.74 553.28 2223.34 31.67 2014-11-13 11:08:56.000 317 33625.77 553.23 2223.44 31.67 2014-11-13 11:08:57.000 317 33625.65 553.20 2223.41 31.67 2014-11-13 11:08:58.000 317 33625.70 553.24 2223.40 31.67 2014-11-13 11:08:59.000 317 33625.74 553.28 2223.47 31.67 2014-11-13 11:09:00.000 317 33625.71 553.23 2223.51 31.67 2014-11-13 11:09:01.000 317 33625.61 553.23 2223.56 31.67 2014-11-13 11:09:02.000 317 33625.81 553.21 2223.59 31.67 2014-11-13 11:09:03.000 317 33625.61 553.18 2223.54 31.67 2014-11-13 11:09:04.000 317 33625.74 553.16 2223.59 31.67 2014-11-13 11:09:05.000 317 33625.72 553.15 2223.57 31.67 2014-11-13 11:09:06.000 317 33625.70 553.17 2223.65 31.67 2014-11-13 11:09:07.000 317 33625.76 553.09 2223.68 31.67 2014-11-13 11:09:07.000 317 33625.78 553.15 2223.57 31.67 2014-11-13 11:09:09.000 317 33625.80 553.13 2223.62 31.67 2014-11-13 11:09:10.000 317 33625.77 553.09 2223.68 31.67 2014-11-13 11:09:11.000 317 33625.79 553.10 2223.69 31.67 2014-11-13 11:09:12.000 317 33625.81 553.11 2223.76 31.67 2014-11-13 11:09:13.000 317 33625.81 553.09 2223.73 31.67 2014-11-13 11:09:14.000 317 33625.84 553.10 2223.74 31.67 2014-11-13 11:09:15.000 317 33625.88 553.07 2223.71 31.67 2014-11-13 11:09:16.000 317 33625.87 553.06 2223.69 31.67 2014-11-13 11:09:17.000 317 33625.99 553.07 2223.66 31.67 2014-11-13 11:09:18.000 317 33625.91 553.04 2223.71 31.67 2014-11-13 11:09:19.000 317 33626.04 552.99 2223.68 31.67 2014-11-13 11:09:20.000 317 33626.05 552.98 2223.74 31.67 2014-11-13 11:09:21.000 317 33626.10 552.95 2223.74 31.67 2014-11-13 11:09:22.000 317 33626.21 552.97 2223.71 31.67 2014-11-13 11:09:23.000 317 33626.29 552.93 2223.74 31.67 2014-11-13 11:09:24.000 317 33626.27 552.95 2223.71 31.67 2014-11-13 11:09:25.000 317 33626.32 552.88 2223.75 31.67 2014-11-13 11:09:26.000 317 33626.45 552.84 2223.69 31.67 2014-11-13 11:09:27.000 317 33626.40 552.82 2223.72 31.67 2014-11-13 11:09:28.000 317 33626.44 552.77 2223.74 31.67 2014-11-13 11:09:29.000 317 33626.64 552.74 2223.73 31.67 2014-11-13 11:09:30.000 317 33626.66 552.73 2223.65 31.67 2014-11-13 11:09:31.000 317 33626.68 552.68 2223.69 31.67 2014-11-13 11:09:32.000 317 33626.74 552.68 2223.65 31.67 2014-11-13 11:09:33.000 317 33626.82 552.63 2223.60 31.67 2014-11-13 11:09:34.000 317 33626.89 552.59 2223.63 31.67 2014-11-13 11:09:35.000 317 33627.04 552.55 2223.62 31.67 2014-11-13 11:09:36.000 317 33627.03 552.54 2223.60 31.67 2014-11-13 11:09:37.000 317 33626.99 552.51 2223.49 31.67 2014-11-13 11:09:38.000 317 33627.18 552.47 2223.48 31.67 2014-11-13 11:09:39.000 317 33627.09 552.41 2223.46 31.67 2014-11-13 11:09:40.000 317 33627.27 552.41 2223.45 31.67 2014-11-13 11:09:41.000 317 33627.23 552.42 2223.38 31.67 2014-11-13 11:09:42.000 317 33627.30 552.41 2223.44 31.67 2014-11-13 11:09:43.000 317 33627.39 552.36 2223.34 31.67 2014-11-13 11:09:44.000 317 33627.30 552.35 2223.36 31.67 2014-11-13 11:09:45.000 317 33627.37 552.32 2223.37 31.67 2014-11-13 11:09:46.000 317 33627.46 552.25 2223.34 31.67 2014-11-13 11:09:47.000 317 33627.48 552.25 2223.31 31.67 2014-11-13 11:09:48.000 317 33627.49 552.22 2223.22 31.67 2014-11-13 11:09:48.000 317 33627.52 552.14 2223.26 31.67 2014-11-13 11:09:50.000 317 33627.52 552.21 2223.09 31.67 2014-11-13 11:09:51.000 317 33627.55 552.15 2223.12 31.67 2014-11-13 11:09:52.000 317 33627.65 552.11 2223.10 31.67 2014-11-13 11:09:53.000 317 33627.67 552.09 2223.13 31.67 2014-11-13 11:09:54.000 317 33627.58 552.10 2223.13 31.67 2014-11-13 11:09:55.000 317 33627.80 552.05 2223.09 31.67 2014-11-13 11:09:56.000 317 33627.70 552.00 2223.04 31.67 2014-11-13 11:09:57.000 317 33627.78 551.98 2223.01 31.67 2014-11-13 11:09:58.000 317 33627.85 552.02 2222.94 31.67 2014-11-13 11:09:59.000 317 33627.90 551.95 2222.91 31.67 2014-11-13 11:10:00.000 317 33627.85 551.97 2222.94 31.67 2014-11-13 11:10:01.000 317 33627.93 551.94 2222.89 31.67 2014-11-13 11:10:01.000 317 33628.02 551.92 2222.82 31.67 2014-11-13 11:10:03.000 317 33628.01 551.91 2222.81 31.67 2014-11-13 11:10:04.000 317 33628.05 551.91 2222.83 31.67 2014-11-13 11:10:05.000 317 33628.11 551.87 2222.74 31.67 2014-11-13 11:10:06.000 317 33628.11 551.86 2222.73 31.67 2014-11-13 11:10:07.000 317 33628.12 551.90 2222.70 31.67 2014-11-13 11:10:08.000 317 33628.18 551.89 2222.72 31.67 2014-11-13 11:10:09.000 317 33628.21 551.90 2222.74 31.67 2014-11-13 11:10:10.000 317 33628.14 551.88 2222.68 31.67 2014-11-13 11:10:11.000 317 33628.20 551.86 2222.69 31.67 2014-11-13 11:10:12.000 317 33628.23 551.87 2222.68 31.67 2014-11-13 11:10:13.000 317 33628.19 551.85 2222.61 31.67 2014-11-13 11:10:14.000 317 33628.14 551.85 2222.55 31.67 2014-11-13 11:10:15.000 317 33628.16 551.86 2222.61 31.67 2014-11-13 11:10:16.000 317 33628.21 551.87 2222.54 31.67 2014-11-13 11:10:17.000 317 33628.28 551.83 2222.52 31.67 2014-11-13 11:10:18.000 317 33628.21 551.86 2222.59 31.67 2014-11-13 11:10:19.000 317 33628.17 551.85 2222.56 31.67 2014-11-13 11:10:20.000 317 33628.31 551.83 2222.54 31.67 2014-11-13 11:10:21.000 317 33628.23 551.82 2222.53 31.67 2014-11-13 11:10:22.000 317 33628.36 551.83 2222.48 31.67 2014-11-13 11:10:23.000 317 33628.36 551.82 2222.45 31.67 2014-11-13 11:10:24.000 317 33628.43 551.85 2222.47 31.67 2014-11-13 11:10:25.000 317 33628.41 551.79 2222.43 31.67 2014-11-13 11:10:26.000 317 33628.53 551.80 2222.51 31.67 2014-11-13 11:10:27.000 317 33628.43 551.79 2222.42 31.67 2014-11-13 11:10:28.000 317 33628.45 551.77 2222.43 31.67 2014-11-13 11:10:29.000 317 33628.43 551.81 2222.38 31.67 2014-11-13 11:10:30.000 317 33628.45 551.77 2222.44 31.67 2014-11-13 11:10:31.000 317 33628.52 551.75 2222.44 31.67 2014-11-13 11:10:32.000 317 33628.58 551.74 2222.41 31.67 2014-11-13 11:10:33.000 317 33628.47 551.74 2222.35 31.67 2014-11-13 11:10:34.000 317 33628.51 551.75 2222.37 31.67 2014-11-13 11:10:35.000 317 33628.51 551.76 2222.30 31.67 2014-11-13 11:10:36.000 317 33628.56 551.77 2222.32 31.67 2014-11-13 11:10:37.000 317 33628.61 551.73 2222.40 31.67 2014-11-13 11:10:38.000 317 33628.64 551.78 2222.28 31.67 2014-11-13 11:10:39.000 317 33628.67 551.75 2222.28 31.67 2014-11-13 11:10:40.000 317 33628.63 551.76 2222.34 31.67 2014-11-13 11:10:41.000 317 33628.75 551.69 2222.25 31.67 2014-11-13 11:10:42.000 317 33628.76 551.74 2222.29 31.67 2014-11-13 11:10:42.000 317 33628.72 551.67 2222.35 31.67 2014-11-13 11:10:44.000 317 33628.69 551.72 2222.22 31.67 2014-11-13 11:10:45.000 317 33628.79 551.70 2222.19 31.67 2014-11-13 11:10:46.000 317 33628.73 551.70 2222.22 31.66 2014-11-13 11:10:47.000 317 33628.71 551.72 2222.17 31.66 2014-11-13 11:10:48.000 317 33628.66 551.65 2222.19 31.67 2014-11-13 11:10:49.000 317 33628.76 551.62 2222.19 31.66 2014-11-13 11:10:50.000 317 33628.70 551.69 2222.15 31.66 2014-11-13 11:10:51.000 317 33628.72 551.71 2222.25 31.66 2014-11-13 11:10:52.000 317 33628.79 551.66 2222.20 31.67 2014-11-13 11:10:53.000 317 33628.73 551.67 2222.22 31.66 2014-11-13 11:10:54.000 317 33628.71 551.71 2222.23 31.66 2014-11-13 11:10:55.000 317 33628.78 551.70 2222.20 31.66 2014-11-13 11:10:55.000 317 33628.72 551.72 2222.24 31.66 2014-11-13 11:10:57.000 317 33628.73 551.72 2222.26 31.66 2014-11-13 11:10:58.000 317 33628.70 551.71 2222.25 31.66 2014-11-13 11:10:59.000 317 33628.66 551.74 2222.17 31.66 2014-11-13 11:11:00.000 317 33628.69 551.69 2222.20 31.66 2014-11-13 11:11:01.000 317 33628.64 551.72 2222.16 31.66 2014-11-13 11:11:02.000 317 33628.71 551.73 2222.25 31.66 2014-11-13 11:11:03.000 317 33628.72 551.74 2222.26 31.66 2014-11-13 11:11:04.000 317 33628.73 551.76 2222.17 31.66 2014-11-13 11:11:05.000 317 33628.60 551.75 2222.27 31.66 2014-11-13 11:11:06.000 317 33628.54 551.77 2222.13 31.66 2014-11-13 11:11:07.000 317 33628.64 551.80 2222.26 31.66 2014-11-13 11:11:08.000 317 33628.59 551.83 2222.23 31.66 2014-11-13 11:11:09.000 317 33628.60 551.84 2222.18 31.66 2014-11-13 11:11:10.000 317 33628.59 551.77 2222.31 31.66 2014-11-13 11:11:11.000 317 33628.63 551.81 2222.21 31.66 2014-11-13 11:11:12.000 317 33628.58 551.79 2222.26 31.66 2014-11-13 11:11:13.000 317 33628.48 551.82 2222.16 31.66 2014-11-13 11:11:14.000 317 33628.57 551.83 2222.26 31.66 2014-11-13 11:11:15.000 317 33628.49 551.86 2222.20 31.66 2014-11-13 11:11:16.000 317 33628.60 551.89 2222.25 31.66 2014-11-13 11:11:17.000 317 33628.50 551.86 2222.27 31.66 2014-11-13 11:11:18.000 317 33628.54 551.87 2222.23 31.66 2014-11-13 11:11:19.000 317 33628.57 551.84 2222.24 31.66 2014-11-13 11:11:20.000 317 33628.55 551.82 2222.22 31.67 2014-11-13 11:11:21.000 317 33628.60 551.81 2222.22 31.66 2014-11-13 11:11:22.000 317 33628.53 551.82 2222.25 31.66 2014-11-13 11:11:23.000 317 33628.60 551.77 2222.34 31.66 2014-11-13 11:11:24.000 317 33628.59 551.83 2222.29 31.66 2014-11-13 11:11:25.000 317 33628.60 551.76 2222.34 31.66 2014-11-13 11:11:26.000 317 33628.72 551.73 2222.25 31.66 2014-11-13 11:11:27.000 317 33628.77 551.73 2222.20 31.66 2014-11-13 11:11:28.000 317 33628.77 551.67 2222.36 31.66 2014-11-13 11:11:29.000 317 33628.85 551.65 2222.33 31.66 2014-11-13 11:11:30.000 317 33628.87 551.64 2222.32 31.66 2014-11-13 11:11:31.000 317 33628.81 551.56 2222.36 31.66 2014-11-13 11:11:32.000 317 33628.94 551.56 2222.28 31.66 2014-11-13 11:11:33.000 317 33628.90 551.51 2222.28 31.66 2014-11-13 11:11:34.000 317 33629.06 551.53 2222.29 31.66 2014-11-13 11:11:35.000 317 33629.03 551.42 2222.25 31.66 2014-11-13 11:11:36.000 317 33629.10 551.44 2222.29 31.66 2014-11-13 11:11:36.000 317 33629.10 551.37 2222.26 31.66 2014-11-13 11:11:38.000 317 33629.19 551.32 2222.25 31.66 2014-11-13 11:11:39.000 317 33629.24 551.30 2222.25 31.66 2014-11-13 11:11:40.000 317 33629.32 551.30 2222.23 31.66 2014-11-13 11:11:41.000 317 33629.32 551.25 2222.17 31.66 2014-11-13 11:11:42.000 317 33629.41 551.24 2222.25 31.66 2014-11-13 11:11:43.000 317 33629.56 551.18 2222.18 31.66 2014-11-13 11:11:44.000 317 33629.51 551.14 2222.18 31.66 2014-11-13 11:11:45.000 317 33629.61 551.10 2222.16 31.66 2014-11-13 11:11:46.000 317 33629.62 551.07 2222.17 31.66 2014-11-13 11:11:47.000 317 33629.68 551.03 2222.09 31.66 2014-11-13 11:11:48.000 317 33629.72 550.99 2222.07 31.66 2014-11-13 11:11:49.000 317 33629.81 550.94 2222.01 31.66 2014-11-13 11:11:49.000 317 33629.96 550.95 2222.11 31.66 2014-11-13 11:11:51.000 317 33629.97 550.88 2221.99 31.66 2014-11-13 11:11:52.000 317 33629.99 550.87 2221.88 31.66 2014-11-13 11:11:53.000 317 33630.13 550.86 2221.92 31.66 2014-11-13 11:11:54.000 317 33630.16 550.86 2221.81 31.66 2014-11-13 11:11:55.000 317 33630.29 550.81 2221.82 31.66 2014-11-13 11:11:56.000 317 33630.39 550.76 2221.79 31.66 2014-11-13 11:11:57.000 317 33630.37 550.74 2221.83 31.66 2014-11-13 11:11:58.000 317 33630.50 550.75 2221.87 31.66 2014-11-13 11:11:59.000 317 33630.57 550.71 2221.75 31.66 2014-11-13 11:12:00.000 317 33630.66 550.69 2221.76 31.66 2014-11-13 11:12:01.000 317 33630.62 550.69 2221.64 31.66 2014-11-13 11:12:02.000 317 33630.77 550.65 2221.73 31.67 2014-11-13 11:12:03.000 317 33630.71 550.64 2221.57 31.66 2014-11-13 11:12:04.000 317 33630.96 550.64 2221.61 31.66 2014-11-13 11:12:05.000 317 33630.95 550.64 2221.52 31.66 2014-11-13 11:12:06.000 317 33630.98 550.62 2221.45 31.66 2014-11-13 11:12:07.000 317 33631.06 550.60 2221.54 31.66 2014-11-13 11:12:08.000 317 33630.97 550.60 2221.43 31.66 2014-11-13 11:12:09.000 317 33631.07 550.58 2221.41 31.66 2014-11-13 11:12:10.000 317 33631.06 550.59 2221.31 31.67 2014-11-13 11:12:11.000 317 33631.08 550.63 2221.29 31.67 2014-11-13 11:12:12.000 317 33631.11 550.60 2221.22 31.67 2014-11-13 11:12:13.000 317 33631.08 550.66 2221.29 31.67 2014-11-13 11:12:14.000 317 33631.11 550.63 2221.17 31.66 2014-11-13 11:12:15.000 317 33631.02 550.66 2221.26 31.67 2014-11-13 11:12:16.000 317 33631.07 550.72 2221.24 31.66 2014-11-13 11:12:17.000 317 33631.06 550.76 2221.22 31.66 2014-11-13 11:12:18.000 317 33631.03 550.77 2221.22 31.66 2014-11-13 11:12:19.000 317 33630.96 550.81 2221.16 31.67 2014-11-13 11:12:20.000 317 33630.94 550.85 2221.09 31.67 2014-11-13 11:12:21.000 317 33630.84 550.88 2221.12 31.67 2014-11-13 11:12:22.000 317 33630.81 550.93 2221.05 31.67 2014-11-13 11:12:23.000 317 33630.72 551.02 2221.13 31.67 2014-11-13 11:12:24.000 317 33630.68 551.01 2221.08 31.67 2014-11-13 11:12:25.000 317 33630.71 551.11 2221.02 31.67 2014-11-13 11:12:26.000 317 33630.59 551.17 2221.04 31.67 2014-11-13 11:12:27.000 317 33630.56 551.18 2221.01 31.67 2014-11-13 11:12:28.000 317 33630.52 551.19 2221.05 31.67 2014-11-13 11:12:29.000 317 33630.49 551.27 2221.14 31.67 2014-11-13 11:12:30.000 317 33630.36 551.34 2221.02 31.67 2014-11-13 11:12:30.000 317 33630.32 551.37 2221.14 31.67 2014-11-13 11:12:32.000 317 33630.26 551.43 2221.12 31.67 2014-11-13 11:12:33.000 317 33630.26 551.44 2221.14 31.67 2014-11-13 11:12:34.000 317 33630.22 551.45 2221.20 31.67 2014-11-13 11:12:35.000 317 33630.17 551.55 2221.08 31.67 2014-11-13 11:12:36.000 317 33630.07 551.60 2221.14 31.67 2014-11-13 11:12:37.000 317 33629.99 551.63 2221.17 31.67 2014-11-13 11:12:38.000 317 33629.97 551.68 2221.11 31.67 2014-11-13 11:12:39.000 317 33629.92 551.71 2221.12 31.67 2014-11-13 11:12:40.000 317 33629.91 551.76 2221.30 31.67 2014-11-13 11:12:41.000 317 33629.75 551.81 2221.28 31.67 2014-11-13 11:12:42.000 317 33629.72 551.80 2221.36 31.67 2014-11-13 11:12:43.000 317 33629.82 551.83 2221.38 31.67 2014-11-13 11:12:43.000 317 33629.67 551.86 2221.39 31.67 2014-11-13 11:12:45.000 317 33629.63 551.87 2221.45 31.67 2014-11-13 11:12:46.000 317 33629.62 551.94 2221.47 31.67 2014-11-13 11:12:47.000 317 33629.66 551.97 2221.39 31.67 2014-11-13 11:12:48.000 317 33629.60 551.96 2221.42 31.67 2014-11-13 11:12:49.000 317 33629.50 551.97 2221.51 31.67 2014-11-13 11:12:50.000 317 33629.65 552.00 2221.55 31.67 2014-11-13 11:12:51.000 317 33629.53 551.99 2221.61 31.67 2014-11-13 11:12:52.000 317 33629.53 552.00 2221.66 31.67 2014-11-13 11:12:53.000 317 33629.53 551.99 2221.62 31.67 2014-11-13 11:12:54.000 317 33629.53 551.99 2221.72 31.67 2014-11-13 11:12:55.000 317 33629.63 552.01 2221.69 31.67 2014-11-13 11:12:56.000 317 33629.67 551.99 2221.68 31.67 2014-11-13 11:12:57.000 317 33629.57 551.96 2221.69 31.67 2014-11-13 11:12:58.000 317 33629.62 551.94 2221.79 31.67 2014-11-13 11:12:59.000 317 33629.66 551.92 2221.77 31.67 2014-11-13 11:13:00.000 317 33629.69 551.94 2221.71 31.67 2014-11-13 11:13:01.000 317 33629.63 551.89 2221.79 31.67 2014-11-13 11:13:02.000 317 33629.63 551.89 2221.85 31.67 2014-11-13 11:13:03.000 317 33629.68 551.85 2221.80 31.67 2014-11-13 11:13:04.000 317 33629.78 551.90 2221.83 31.67 2014-11-13 11:13:05.000 317 33629.87 551.85 2221.83 31.67 2014-11-13 11:13:06.000 317 33629.79 551.80 2221.85 31.67 2014-11-13 11:13:07.000 317 33629.96 551.81 2221.81 31.67 2014-11-13 11:13:08.000 317 33630.01 551.74 2221.88 31.67 2014-11-13 11:13:09.000 317 33629.89 551.72 2221.86 31.67 2014-11-13 11:13:10.000 317 33629.94 551.71 2221.86 31.67 2014-11-13 11:13:11.000 317 33630.02 551.66 2221.78 31.67 2014-11-13 11:13:12.000 317 33629.88 551.69 2221.83 31.67 2014-11-13 11:13:13.000 317 33630.17 551.66 2221.85 31.67 2014-11-13 11:13:14.000 317 33630.18 551.63 2221.78 31.67 2014-11-13 11:13:15.000 317 33630.19 551.60 2221.85 31.67 2014-11-13 11:13:16.000 317 33630.24 551.57 2221.82 31.67 2014-11-13 11:13:17.000 317 33630.29 551.53 2221.78 31.67 2014-11-13 11:13:18.000 317 33630.24 551.50 2221.85 31.67 2014-11-13 11:13:19.000 317 33630.31 551.46 2221.80 31.67 2014-11-13 11:13:20.000 317 33630.40 551.39 2221.73 31.67 2014-11-13 11:13:21.000 317 33630.44 551.37 2221.73 31.67 2014-11-13 11:13:22.000 317 33630.50 551.39 2221.73 31.67 2014-11-13 11:13:23.000 317 33630.47 551.36 2221.70 31.67 2014-11-13 11:13:24.000 317 33630.56 551.31 2221.71 31.67 2014-11-13 11:13:24.000 317 33630.65 551.32 2221.64 31.67 2014-11-13 11:13:26.000 317 33630.61 551.24 2221.68 31.67 2014-11-13 11:13:27.000 317 33630.65 551.22 2221.65 31.67 2014-11-13 11:13:28.000 317 33630.80 551.24 2221.69 31.67 2014-11-13 11:13:29.000 317 33630.89 551.18 2221.63 31.67 2014-11-13 11:13:30.000 317 33630.82 551.21 2221.59 31.67 2014-11-13 11:13:31.000 317 33630.91 551.14 2221.56 31.67 2014-11-13 11:13:32.000 317 33630.87 551.09 2221.55 31.67 2014-11-13 11:13:33.000 317 33630.97 551.09 2221.55 31.67 2014-11-13 11:13:34.000 317 33630.93 551.06 2221.41 31.67 2014-11-13 11:13:35.000 317 33631.01 551.02 2221.45 31.67 2014-11-13 11:13:36.000 317 33631.00 551.05 2221.52 31.67 2014-11-13 11:13:37.000 317 33631.06 551.01 2221.40 31.67 2014-11-13 11:13:37.000 317 33631.08 550.97 2221.42 31.67 2014-11-13 11:13:39.000 317 33631.02 551.02 2221.37 31.67 2014-11-13 11:13:40.000 317 33631.09 551.03 2221.35 31.67 2014-11-13 11:13:41.000 317 33631.16 551.00 2221.30 31.67 2014-11-13 11:13:42.000 317 33631.15 550.99 2221.32 31.67 2014-11-13 11:13:43.000 317 33631.09 550.94 2221.31 31.67 2014-11-13 11:13:44.000 317 33631.15 551.00 2221.29 31.67 2014-11-13 11:13:45.000 317 33631.17 550.97 2221.24 31.67 2014-11-13 11:13:46.000 317 33631.22 550.96 2221.23 31.67 2014-11-13 11:13:47.000 317 33631.30 550.97 2221.24 31.67 2014-11-13 11:13:48.000 317 33631.38 550.98 2221.20 31.67 2014-11-13 11:13:49.000 317 33631.21 550.95 2221.18 31.67 2014-11-13 11:13:50.000 317 33631.24 550.98 2221.17 31.67 2014-11-13 11:13:51.000 317 33631.27 550.97 2221.19 31.67 2014-11-13 11:13:52.000 317 33631.28 550.98 2221.09 31.67 2014-11-13 11:13:53.000 317 33631.32 551.06 2221.11 31.67 2014-11-13 11:13:54.000 317 33631.27 551.01 2221.08 31.67 2014-11-13 11:13:55.000 317 33631.26 551.03 2221.09 31.67 2014-11-13 11:13:56.000 317 33631.36 550.99 2220.98 31.67 2014-11-13 11:13:57.000 317 33631.27 551.03 2221.02 31.67 2014-11-13 11:13:58.000 317 33631.30 551.08 2220.96 31.67 2014-11-13 11:13:59.000 317 33631.42 551.09 2221.05 31.67 2014-11-13 11:14:00.000 317 33631.44 551.03 2220.96 31.67 2014-11-13 11:14:01.000 317 33631.31 551.10 2221.03 31.67 2014-11-13 11:14:02.000 317 33631.34 551.10 2220.95 31.67 2014-11-13 11:14:03.000 317 33631.43 551.07 2220.87 31.67 2014-11-13 11:14:04.000 317 33631.34 551.13 2221.01 31.67 2014-11-13 11:14:05.000 317 33631.50 551.14 2220.95 31.67 2014-11-13 11:14:06.000 317 33631.38 551.07 2220.96 31.67 2014-11-13 11:14:07.000 317 33631.33 551.11 2220.98 31.67 2014-11-13 11:14:08.000 317 33631.31 551.17 2220.89 31.67 2014-11-13 11:14:09.000 317 33631.23 551.15 2220.94 31.67 2014-11-13 11:14:10.000 317 33631.29 551.23 2220.93 31.67 2014-11-13 11:14:11.000 317 33631.30 551.19 2220.92 31.67 2014-11-13 11:14:12.000 317 33631.19 551.21 2220.94 31.67 2014-11-13 11:14:13.000 317 33631.42 551.24 2220.99 31.67 2014-11-13 11:14:14.000 317 33631.34 551.26 2220.98 31.67 2014-11-13 11:14:15.000 317 33631.27 551.28 2220.99 31.67 2014-11-13 11:14:16.000 317 33631.27 551.34 2220.96 31.66 2014-11-13 11:14:17.000 317 33631.22 551.33 2220.99 31.66 2014-11-13 11:14:18.000 317 33631.21 551.37 2220.98 31.66 2014-11-13 11:14:18.000 317 33631.15 551.37 2220.98 31.66 2014-11-13 11:14:20.000 317 33631.18 551.37 2221.04 31.66 2014-11-13 11:14:21.000 317 33631.14 551.41 2221.00 31.66 2014-11-13 11:14:22.000 317 33631.08 551.48 2220.96 31.66 2014-11-13 11:14:23.000 317 33631.01 551.48 2221.02 31.66 2014-11-13 11:14:24.000 317 33631.00 551.50 2221.02 31.66 2014-11-13 11:14:25.000 317 33631.05 551.50 2221.04 31.66 2014-11-13 11:14:26.000 317 33630.95 551.52 2221.01 31.67 2014-11-13 11:14:27.000 317 33630.89 551.56 2220.99 31.66 2014-11-13 11:14:28.000 317 33630.87 551.55 2221.07 31.67 2014-11-13 11:14:29.000 317 33630.80 551.60 2221.09 31.66 2014-11-13 11:14:30.000 317 33630.83 551.57 2221.11 31.66 2014-11-13 11:14:31.000 317 33630.85 551.58 2221.08 31.66 2014-11-13 11:14:31.000 317 33630.72 551.62 2221.12 31.67 2014-11-13 11:14:33.000 317 33630.69 551.62 2221.14 31.67 2014-11-13 11:14:34.000 317 33630.69 551.65 2221.20 31.67 2014-11-13 11:14:35.000 317 33630.78 551.62 2221.17 31.67 2014-11-13 11:14:36.000 317 33630.80 551.62 2221.09 31.67 2014-11-13 11:14:37.000 317 33630.57 551.64 2221.20 31.67 2014-11-13 11:14:38.000 317 33630.74 551.62 2221.16 31.67 2014-11-13 11:14:39.000 317 33630.70 551.60 2221.15 31.67 2014-11-13 11:14:40.000 317 33630.72 551.65 2221.26 31.67 2014-11-13 11:14:41.000 317 33630.69 551.61 2221.24 31.67 2014-11-13 11:14:42.000 317 33630.74 551.57 2221.21 31.67 2014-11-13 11:14:43.000 317 33630.77 551.54 2221.26 31.67 2014-11-13 11:14:44.000 317 33630.65 551.60 2221.26 31.67 2014-11-13 11:14:45.000 317 33630.65 551.58 2221.26 31.67 2014-11-13 11:14:46.000 317 33630.74 551.54 2221.27 31.67 2014-11-13 11:14:47.000 317 33630.75 551.51 2221.30 31.67 2014-11-13 11:14:48.000 317 33630.71 551.51 2221.33 31.67 2014-11-13 11:14:49.000 317 33630.74 551.49 2221.29 31.67 2014-11-13 11:14:50.000 317 33630.74 551.44 2221.37 31.67 2014-11-13 11:14:51.000 317 33630.72 551.42 2221.35 31.67 2014-11-13 11:14:52.000 317 33630.80 551.43 2221.35 31.67 2014-11-13 11:14:53.000 317 33630.83 551.39 2221.31 31.67 2014-11-13 11:14:54.000 317 33630.84 551.35 2221.29 31.67 2014-11-13 11:14:55.000 317 33630.86 551.37 2221.30 31.67 2014-11-13 11:14:56.000 317 33630.87 551.33 2221.26 31.67 2014-11-13 11:14:57.000 317 33630.94 551.31 2221.26 31.67 2014-11-13 11:14:58.000 317 33630.91 551.26 2221.34 31.67 2014-11-13 11:14:59.000 317 33630.85 551.25 2221.26 31.67 2014-11-13 11:15:00.000 317 33631.06 551.26 2221.30 31.67 2014-11-13 11:15:01.000 317 33630.83 551.24 2221.32 31.67 2014-11-13 11:15:02.000 317 33631.00 551.19 2221.25 31.67 2014-11-13 11:15:03.000 317 33630.93 551.16 2221.19 31.67 2014-11-13 11:15:04.000 317 33630.94 551.17 2221.24 31.67 2014-11-13 11:15:05.000 317 33630.94 551.15 2221.30 31.67 2014-11-13 11:15:06.000 317 33630.94 551.15 2221.34 31.67 2014-11-13 11:15:07.000 317 33631.09 551.12 2221.29 31.67 2014-11-13 11:15:08.000 317 33631.04 551.09 2221.16 31.67 2014-11-13 11:15:09.000 317 33631.03 551.10 2221.19 31.67 2014-11-13 11:15:10.000 317 33631.02 551.05 2221.23 31.67 2014-11-13 11:15:11.000 317 33631.05 551.05 2221.22 31.67 2014-11-13 11:15:12.000 317 33631.11 551.06 2221.17 31.67 2014-11-13 11:15:12.000 317 33631.13 551.05 2221.30 31.67 2014-11-13 11:15:14.000 317 33631.09 551.03 2221.24 31.67 2014-11-13 11:15:15.000 317 33631.00 550.99 2221.22 31.67 2014-11-13 11:15:16.000 317 33631.09 551.05 2221.26 31.67 2014-11-13 11:15:17.000 317 33631.08 551.04 2221.16 31.67 2014-11-13 11:15:18.000 317 33631.16 551.03 2221.23 31.67 2014-11-13 11:15:19.000 317 33631.06 551.06 2221.19 31.67 2014-11-13 11:15:20.000 317 33631.03 551.07 2221.06 31.67 2014-11-13 11:15:21.000 317 33631.03 551.05 2221.18 31.67 2014-11-13 11:15:22.000 317 33630.96 551.04 2221.13 31.67 2014-11-13 11:15:23.000 317 33630.97 551.02 2221.23 31.67 2014-11-13 11:15:24.000 317 33630.92 550.99 2221.15 31.67 2014-11-13 11:15:25.000 317 33630.99 551.10 2221.20 31.67 2014-11-13 11:15:25.000 317 33630.98 551.06 2221.18 31.67 2014-11-13 11:15:27.000 317 33630.93 551.07 2221.12 31.67 2014-11-13 11:15:28.000 317 33630.93 551.11 2221.11 31.66 2014-11-13 11:15:29.000 317 33630.86 551.14 2221.21 31.66 2014-11-13 11:15:30.000 317 33630.84 551.10 2221.27 31.67 2014-11-13 11:15:31.000 317 33630.76 551.09 2221.14 31.66 2014-11-13 11:15:32.000 317 33630.87 551.15 2221.19 31.67 2014-11-13 11:15:33.000 317 33630.78 551.12 2221.20 31.67 2014-11-13 11:15:34.000 317 33630.77 551.11 2221.12 31.67 2014-11-13 11:15:35.000 317 33630.80 551.14 2221.22 31.67 2014-11-13 11:15:36.000 317 33630.78 551.14 2221.20 31.67 2014-11-13 11:15:37.000 317 33630.84 551.15 2221.17 31.66 2014-11-13 11:15:38.000 317 33630.69 551.11 2221.18 31.66 2014-11-13 11:15:39.000 317 33630.71 551.09 2221.22 31.67 2014-11-13 11:15:40.000 317 33630.66 551.21 2221.22 31.67 2014-11-13 11:15:41.000 317 33630.67 551.07 2221.34 31.67 2014-11-13 11:15:42.000 317 33630.72 551.12 2221.20 31.67 2014-11-13 11:15:43.000 317 33630.76 551.06 2221.25 31.67 2014-11-13 11:15:44.000 317 33630.68 551.04 2221.24 31.67 2014-11-13 11:15:45.000 317 33630.71 551.09 2221.22 31.67 2014-11-13 11:15:46.000 317 33630.76 551.04 2221.30 31.67 2014-11-13 11:15:47.000 317 33630.80 551.03 2221.33 31.67 2014-11-13 11:15:48.000 317 33630.78 551.01 2221.33 31.67 2014-11-13 11:15:49.000 317 33630.87 551.00 2221.30 31.67 2014-11-13 11:15:50.000 317 33630.89 550.98 2221.30 31.67 2014-11-13 11:15:51.000 317 33630.86 550.97 2221.29 31.67 2014-11-13 11:15:52.000 317 33630.94 550.94 2221.23 31.67 2014-11-13 11:15:53.000 317 33630.88 550.92 2221.24 31.67 2014-11-13 11:15:54.000 317 33630.91 550.90 2221.36 31.67 2014-11-13 11:15:55.000 317 33630.96 550.87 2221.20 31.67 2014-11-13 11:15:56.000 317 33630.97 550.87 2221.27 31.67 2014-11-13 11:15:57.000 317 33631.06 550.82 2221.32 31.67 2014-11-13 11:15:58.000 317 33630.97 550.84 2221.30 31.67 2014-11-13 11:15:59.000 317 33631.02 550.81 2221.22 31.67 2014-11-13 11:16:00.000 317 33631.06 550.83 2221.20 31.67 2014-11-13 11:16:01.000 317 33631.09 550.78 2221.22 31.67 2014-11-13 11:16:02.000 317 33631.02 550.75 2221.16 31.67 2014-11-13 11:16:03.000 317 33631.09 550.78 2221.21 31.66 2014-11-13 11:16:04.000 317 33631.11 550.81 2221.17 31.66 2014-11-13 11:16:05.000 317 33631.16 550.78 2221.23 31.66 2014-11-13 11:16:06.000 317 33631.10 550.80 2221.11 31.66 2014-11-13 11:16:06.000 317 33631.14 550.77 2221.19 31.67 2014-11-13 11:16:08.000 317 33631.10 550.83 2221.20 31.67 2014-11-13 11:16:09.000 317 33631.13 550.86 2221.21 31.67 2014-11-13 11:16:10.000 317 33631.17 550.84 2221.12 31.67 2014-11-13 11:16:11.000 317 33631.17 550.85 2221.05 31.66 2014-11-13 11:16:12.000 317 33631.22 550.84 2221.11 31.67 2014-11-13 11:16:13.000 317 33631.21 550.85 2221.10 31.67 2014-11-13 11:16:14.000 317 33631.11 550.87 2221.20 31.67 2014-11-13 11:16:15.000 317 33631.14 550.85 2221.16 31.67 2014-11-13 11:16:16.000 317 33631.18 550.92 2221.11 31.67 2014-11-13 11:16:17.000 317 33631.18 550.89 2221.11 31.67 2014-11-13 11:16:18.000 317 33631.24 550.94 2221.22 31.67 2014-11-13 11:16:19.000 317 33631.24 550.92 2221.05 31.67 2014-11-13 11:16:19.000 317 33631.29 550.93 2221.16 31.67 2014-11-13 11:16:21.000 317 33631.21 550.92 2221.14 31.67 2014-11-13 11:16:22.000 317 33631.21 550.95 2221.16 31.67 2014-11-13 11:16:23.000 317 33631.21 550.97 2221.00 31.67 2014-11-13 11:16:24.000 317 33631.18 550.95 2221.08 31.67 2014-11-13 11:16:25.000 317 33631.17 550.93 2221.18 31.67 2014-11-13 11:16:26.000 317 33631.34 550.89 2221.06 31.67 2014-11-13 11:16:27.000 317 33631.27 550.93 2221.06 31.67 2014-11-13 11:16:28.000 317 33631.22 550.96 2221.11 31.67 2014-11-13 11:16:29.000 317 33631.23 550.96 2221.03 31.67 2014-11-13 11:16:30.000 317 33631.25 550.94 2221.14 31.67 2014-11-13 11:16:31.000 317 33631.15 550.98 2221.07 31.67 2014-11-13 11:16:32.000 317 33631.12 550.98 2221.14 31.67 2014-11-13 11:16:33.000 317 33631.11 550.97 2221.10 31.67 2014-11-13 11:16:34.000 317 33631.10 550.92 2221.10 31.67 2014-11-13 11:16:35.000 317 33631.07 550.95 2221.12 31.67 2014-11-13 11:16:36.000 317 33631.11 550.98 2221.16 31.67 2014-11-13 11:16:37.000 317 33631.18 551.02 2221.12 31.67 2014-11-13 11:16:38.000 317 33631.01 550.98 2221.14 31.67 2014-11-13 11:16:39.000 317 33631.09 550.97 2221.04 31.67 2014-11-13 11:16:40.000 317 33631.02 550.97 2221.17 31.67 2014-11-13 11:16:41.000 317 33631.08 550.99 2221.05 31.67 2014-11-13 11:16:42.000 317 33630.94 550.96 2221.17 31.66 2014-11-13 11:16:43.000 317 33631.10 550.97 2221.07 31.66 2014-11-13 11:16:44.000 317 33630.94 550.96 2221.08 31.67 2014-11-13 11:16:45.000 317 33630.90 550.99 2221.11 31.67 2014-11-13 11:16:46.000 317 33630.97 550.99 2221.06 31.67 2014-11-13 11:16:47.000 317 33630.92 550.93 2221.08 31.67 2014-11-13 11:16:48.000 317 33630.92 550.97 2221.11 31.67 2014-11-13 11:16:49.000 317 33630.93 550.97 2221.08 31.67 2014-11-13 11:16:50.000 317 33630.89 551.00 2221.13 31.67 2014-11-13 11:16:51.000 317 33630.87 550.98 2221.12 31.67 2014-11-13 11:16:52.000 317 33630.86 550.91 2221.00 31.67 2014-11-13 11:16:53.000 317 33630.77 550.97 2221.12 31.67 2014-11-13 11:16:54.000 317 33630.87 551.00 2221.11 31.67 2014-11-13 11:16:55.000 317 33630.83 550.98 2221.09 31.67 2014-11-13 11:16:56.000 317 33630.90 550.98 2221.13 31.67 2014-11-13 11:16:57.000 317 33630.84 550.98 2221.08 31.67 2014-11-13 11:16:58.000 317 33630.85 550.96 2221.20 31.67 2014-11-13 11:16:59.000 317 33630.80 550.94 2221.13 31.67 2014-11-13 11:17:00.000 317 33630.77 550.91 2221.08 31.67 2014-11-13 11:17:00.000 317 33630.78 550.98 2221.12 31.67 2014-11-13 11:17:02.000 317 33630.67 550.93 2221.15 31.67 2014-11-13 11:17:03.000 317 33630.64 550.92 2221.11 31.67 2014-11-13 11:17:04.000 317 33630.73 550.95 2221.19 31.67 2014-11-13 11:17:05.000 317 33630.71 550.93 2221.14 31.67 2014-11-13 11:17:06.000 317 33630.68 550.90 2221.19 31.67 2014-11-13 11:17:07.000 317 33630.67 550.93 2221.22 31.67 2014-11-13 11:17:08.000 317 33630.64 550.95 2221.22 31.67 2014-11-13 11:17:09.000 317 33630.61 550.94 2221.22 31.67 2014-11-13 11:17:10.000 317 33630.68 550.94 2221.25 31.67 2014-11-13 11:17:11.000 317 33630.59 550.95 2221.14 31.67 2014-11-13 11:17:12.000 317 33630.67 550.94 2221.24 31.67 2014-11-13 11:17:13.000 317 33630.68 550.96 2221.24 31.67 2014-11-13 11:17:13.000 317 33630.55 550.92 2221.20 31.67 2014-11-13 11:17:15.000 317 33630.55 550.90 2221.25 31.67 2014-11-13 11:17:16.000 317 33630.57 550.96 2221.31 31.67 2014-11-13 11:17:17.000 317 33630.63 550.94 2221.24 31.67 2014-11-13 11:17:18.000 317 33630.59 550.95 2221.30 31.67 2014-11-13 11:17:19.000 317 33630.53 550.97 2221.26 31.67 2014-11-13 11:17:20.000 317 33630.68 550.90 2221.24 31.67 2014-11-13 11:17:21.000 317 33630.57 550.92 2221.19 31.67 2014-11-13 11:17:22.000 317 33630.59 550.90 2221.24 31.67 2014-11-13 11:17:23.000 317 33630.57 550.89 2221.36 31.67 2014-11-13 11:17:24.000 317 33630.56 550.92 2221.27 31.67 2014-11-13 11:17:25.000 317 33630.65 550.89 2221.30 31.67 2014-11-13 11:17:26.000 317 33630.66 550.88 2221.29 31.67 2014-11-13 11:17:27.000 317 33630.59 550.89 2221.26 31.67 2014-11-13 11:17:28.000 317 33630.63 550.88 2221.32 31.67 2014-11-13 11:17:29.000 317 33630.72 550.83 2221.30 31.67 2014-11-13 11:17:30.000 317 33630.78 550.85 2221.28 31.67 2014-11-13 11:17:31.000 317 33630.78 550.85 2221.29 31.67 2014-11-13 11:17:32.000 317 33630.67 550.85 2221.25 31.67 2014-11-13 11:17:33.000 317 33630.65 550.82 2221.25 31.67 2014-11-13 11:17:34.000 317 33630.80 550.78 2221.35 31.67 2014-11-13 11:17:35.000 317 33630.81 550.77 2221.30 31.67 2014-11-13 11:17:36.000 317 33630.84 550.74 2221.22 31.67 2014-11-13 11:17:37.000 317 33630.92 550.71 2221.30 31.67 2014-11-13 11:17:38.000 317 33630.86 550.67 2221.29 31.67 2014-11-13 11:17:39.000 317 33630.97 550.65 2221.23 31.67 2014-11-13 11:17:40.000 317 33630.97 550.61 2221.24 31.67 2014-11-13 11:17:41.000 317 33630.99 550.59 2221.18 31.67 2014-11-13 11:17:42.000 317 33631.08 550.56 2221.25 31.67 2014-11-13 11:17:43.000 317 33630.95 550.51 2221.24 31.67 2014-11-13 11:17:44.000 317 33631.19 550.53 2221.17 31.67 2014-11-13 11:17:45.000 317 33631.15 550.48 2221.18 31.67 2014-11-13 11:17:46.000 317 33631.18 550.43 2221.24 31.67 2014-11-13 11:17:47.000 317 33631.29 550.39 2221.23 31.67 2014-11-13 11:17:48.000 317 33631.27 550.41 2221.20 31.67 2014-11-13 11:17:49.000 317 33631.47 550.36 2221.14 31.67 2014-11-13 11:17:50.000 317 33631.47 550.30 2221.12 31.67 2014-11-13 11:17:51.000 317 33631.47 550.28 2221.07 31.67 2014-11-13 11:17:52.000 317 33631.44 550.30 2221.13 31.67 2014-11-13 11:17:53.000 317 33631.43 550.22 2221.07 31.67 2014-11-13 11:17:54.000 317 33631.44 550.22 2221.13 31.67 2014-11-13 11:17:54.000 317 33631.55 550.21 2221.03 31.67 2014-11-13 11:17:56.000 317 33631.55 550.15 2221.11 31.67 2014-11-13 11:17:57.000 317 33631.61 550.13 2221.01 31.67 2014-11-13 11:17:58.000 317 33631.59 550.13 2220.99 31.67 2014-11-13 11:17:59.000 317 33631.63 550.14 2220.94 31.67 2014-11-13 11:18:00.000 317 33631.58 550.09 2220.97 31.67 2014-11-13 11:18:01.000 317 33631.61 550.09 2220.94 31.67 2014-11-13 11:18:02.000 317 33631.67 550.04 2221.08 31.67 2014-11-13 11:18:03.000 317 33631.63 550.08 2221.04 31.67 2014-11-13 11:18:04.000 317 33631.61 550.07 2220.89 31.67 2014-11-13 11:18:05.000 317 33631.60 550.01 2220.88 31.67 2014-11-13 11:18:06.000 317 33631.63 550.00 2220.84 31.67 2014-11-13 11:18:07.000 317 33631.55 550.09 2220.83 31.67 2014-11-13 11:18:07.000 317 33631.55 550.07 2220.82 31.67 2014-11-13 11:18:09.000 317 33631.54 550.04 2220.81 31.67 2014-11-13 11:18:10.000 317 33631.48 550.06 2220.84 31.67 2014-11-13 11:18:11.000 317 33631.49 550.10 2220.83 31.67 2014-11-13 11:18:12.000 317 33631.37 550.11 2220.77 31.67 2014-11-13 11:18:13.000 317 33631.44 550.13 2220.82 31.67 2014-11-13 11:18:14.000 317 33631.41 550.14 2220.77 31.66 2014-11-13 11:18:15.000 317 33631.31 550.16 2220.75 31.66 2014-11-13 11:18:16.000 317 33631.24 550.21 2220.79 31.66 2014-11-13 11:18:17.000 317 33631.18 550.22 2220.65 31.67 2014-11-13 11:18:18.000 317 33631.07 550.23 2220.77 31.66 2014-11-13 11:18:19.000 317 33631.18 550.27 2220.69 31.66 2014-11-13 11:18:20.000 317 33631.03 550.28 2220.64 31.66 2014-11-13 11:18:21.000 317 33631.07 550.28 2220.76 31.66 2014-11-13 11:18:22.000 317 33630.90 550.33 2220.71 31.67 2014-11-13 11:18:23.000 317 33630.97 550.40 2220.75 31.66 2014-11-13 11:18:24.000 317 33630.89 550.41 2220.78 31.66 2014-11-13 11:18:25.000 317 33630.83 550.43 2220.83 31.67 2014-11-13 11:18:26.000 317 33630.86 550.47 2220.79 31.66 2014-11-13 11:18:27.000 317 33630.75 550.44 2220.83 31.66 2014-11-13 11:18:28.000 317 33630.80 550.55 2220.84 31.66 2014-11-13 11:18:29.000 317 33630.71 550.59 2220.88 31.66 2014-11-13 11:18:30.000 317 33630.72 550.61 2220.92 31.66 2014-11-13 11:18:31.000 317 33630.56 550.65 2220.88 31.66 2014-11-13 11:18:32.000 317 33630.66 550.66 2220.87 31.66 2014-11-13 11:18:33.000 317 33630.57 550.67 2220.91 31.66 2014-11-13 11:18:34.000 317 33630.43 550.68 2220.89 31.66 2014-11-13 11:18:35.000 317 33630.49 550.75 2220.93 31.66 2014-11-13 11:18:36.000 317 33630.48 550.75 2220.93 31.66 2014-11-13 11:18:37.000 317 33630.24 550.80 2220.91 31.66 2014-11-13 11:18:38.000 317 33630.37 550.85 2220.89 31.66 2014-11-13 11:18:39.000 317 33630.19 550.87 2220.93 31.66 2014-11-13 11:18:40.000 317 33630.19 550.90 2220.94 31.66 2014-11-13 11:18:41.000 317 33630.18 550.94 2220.99 31.66 2014-11-13 11:18:42.000 317 33630.19 550.96 2221.04 31.66 2014-11-13 11:18:43.000 317 33630.07 551.03 2220.99 31.66 2014-11-13 11:18:44.000 317 33629.98 551.03 2221.11 31.66 2014-11-13 11:18:45.000 317 33630.04 551.05 2221.15 31.66 2014-11-13 11:18:46.000 317 33629.90 551.04 2221.14 31.66 2014-11-13 11:18:47.000 317 33629.97 551.10 2221.18 31.66 2014-11-13 11:18:48.000 317 33629.99 551.12 2221.21 31.66 2014-11-13 11:18:48.000 317 33629.96 551.14 2221.21 31.66 2014-11-13 11:18:50.000 317 33629.81 551.15 2221.20 31.66 2014-11-13 11:18:51.000 317 33629.81 551.20 2221.23 31.66 2014-11-13 11:18:52.000 317 33629.75 551.11 2221.26 31.66 2014-11-13 11:18:53.000 317 33629.88 551.17 2221.27 31.66 2014-11-13 11:18:54.000 317 33629.84 551.15 2221.35 31.66 2014-11-13 11:18:55.000 317 33629.85 551.18 2221.37 31.66 2014-11-13 11:18:56.000 317 33629.91 551.15 2221.39 31.66 2014-11-13 11:18:57.000 317 33629.88 551.17 2221.40 31.66 2014-11-13 11:18:58.000 317 33629.78 551.16 2221.39 31.66 2014-11-13 11:18:59.000 317 33629.84 551.16 2221.47 31.66 2014-11-13 11:19:00.000 317 33629.92 551.15 2221.45 31.66 2014-11-13 11:19:01.000 317 33629.84 551.17 2221.49 31.66 2014-11-13 11:19:01.000 317 33629.80 551.15 2221.48 31.66 2014-11-13 11:19:03.000 317 33629.85 551.13 2221.51 31.66 2014-11-13 11:19:04.000 317 33629.93 551.15 2221.45 31.66 2014-11-13 11:19:05.000 317 33629.86 551.14 2221.52 31.66 2014-11-13 11:19:06.000 317 33630.04 551.07 2221.52 31.66 2014-11-13 11:19:07.000 317 33629.93 551.06 2221.58 31.66 2014-11-13 11:19:08.000 317 33630.03 551.02 2221.51 31.66 2014-11-13 11:19:09.000 317 33629.94 551.05 2221.52 31.66 2014-11-13 11:19:10.000 317 33630.06 551.03 2221.59 31.66 2014-11-13 11:19:11.000 317 33630.03 550.98 2221.51 31.66 2014-11-13 11:19:12.000 317 33629.96 551.00 2221.57 31.66 2014-11-13 11:19:13.000 317 33630.05 550.97 2221.48 31.66 2014-11-13 11:19:14.000 317 33630.13 550.93 2221.51 31.66 2014-11-13 11:19:15.000 317 33630.11 550.92 2221.55 31.66 2014-11-13 11:19:16.000 317 33630.18 550.94 2221.52 31.66 2014-11-13 11:19:17.000 317 33630.23 550.86 2221.51 31.66 2014-11-13 11:19:18.000 317 33630.12 550.90 2221.54 31.66 2014-11-13 11:19:19.000 317 33630.24 550.91 2221.54 31.66 2014-11-13 11:19:20.000 317 33630.18 550.84 2221.53 31.66 2014-11-13 11:19:21.000 317 33630.25 550.80 2221.53 31.66 2014-11-13 11:19:22.000 317 33630.22 550.80 2221.49 31.66 2014-11-13 11:19:23.000 317 33630.33 550.80 2221.54 31.66 2014-11-13 11:19:24.000 317 33630.36 550.80 2221.47 31.66 2014-11-13 11:19:25.000 317 33630.48 550.73 2221.56 31.66 2014-11-13 11:19:26.000 317 33630.43 550.75 2221.48 31.66 2014-11-13 11:19:27.000 317 33630.41 550.73 2221.49 31.66 2014-11-13 11:19:28.000 317 33630.47 550.72 2221.42 31.66 2014-11-13 11:19:29.000 317 33630.62 550.68 2221.41 31.66 2014-11-13 11:19:30.000 317 33630.48 550.67 2221.51 31.66 2014-11-13 11:19:31.000 317 33630.61 550.65 2221.42 31.66 2014-11-13 11:19:32.000 317 33630.65 550.59 2221.48 31.66 2014-11-13 11:19:33.000 317 33630.68 550.58 2221.39 31.66 2014-11-13 11:19:34.000 317 33630.75 550.56 2221.44 31.66 2014-11-13 11:19:35.000 317 33630.81 550.54 2221.31 31.66 2014-11-13 11:19:36.000 317 33630.84 550.51 2221.46 31.66 2014-11-13 11:19:37.000 317 33630.92 550.48 2221.30 31.66 2014-11-13 11:19:38.000 317 33630.99 550.48 2221.30 31.66 2014-11-13 11:19:39.000 317 33631.02 550.48 2221.24 31.66 2014-11-13 11:19:40.000 317 33631.15 550.38 2221.28 31.66 2014-11-13 11:19:41.000 317 33631.22 550.37 2221.26 31.66 2014-11-13 11:19:42.000 317 33631.25 550.31 2221.29 31.66 2014-11-13 11:19:42.000 317 33631.34 550.37 2221.20 31.66 2014-11-13 11:19:44.000 317 33631.43 550.30 2221.23 31.66 2014-11-13 11:19:45.000 317 33631.42 550.27 2221.17 31.66 2014-11-13 11:19:46.000 317 33631.54 550.25 2221.17 31.66 2014-11-13 11:19:47.000 317 33631.64 550.19 2221.09 31.66 2014-11-13 11:19:48.000 317 33631.58 550.23 2221.15 31.66 2014-11-13 11:19:49.000 317 33631.73 550.17 2221.04 31.66 2014-11-13 11:19:50.000 317 33631.73 550.13 2221.04 31.66 2014-11-13 11:19:51.000 317 33631.65 550.11 2220.99 31.66 2014-11-13 11:19:52.000 317 33631.92 550.05 2221.04 31.66 2014-11-13 11:19:53.000 317 33631.90 550.05 2220.95 31.66 2014-11-13 11:19:54.000 317 33631.98 550.01 2220.93 31.66 2014-11-13 11:19:55.000 317 33632.12 550.00 2220.80 31.66 2014-11-13 11:19:55.000 317 33632.10 549.95 2220.78 31.66 2014-11-13 11:19:57.000 317 33632.05 549.98 2220.83 31.66 2014-11-13 11:19:58.000 317 33632.20 549.97 2220.76 31.66 2014-11-13 11:19:59.000 317 33632.24 549.92 2220.80 31.66 2014-11-13 11:20:00.000 317 33632.30 549.91 2220.79 31.66 2014-11-13 11:20:01.000 317 33632.31 549.96 2220.68 31.66 2014-11-13 11:20:02.000 317 33632.40 549.89 2220.64 31.66 2014-11-13 11:20:03.000 317 33632.34 549.90 2220.62 31.66 2014-11-13 11:20:04.000 317 33632.35 549.94 2220.60 31.66 2014-11-13 11:20:05.000 317 33632.35 549.88 2220.57 31.66 2014-11-13 11:20:06.000 317 33632.41 549.88 2220.47 31.66 2014-11-13 11:20:07.000 317 33632.44 549.92 2220.47 31.66 2014-11-13 11:20:08.000 317 33632.38 549.92 2220.34 31.66 2014-11-13 11:20:09.000 317 33632.46 549.91 2220.33 31.66 2014-11-13 11:20:10.000 317 33632.45 549.94 2220.46 31.66 2014-11-13 11:20:11.000 317 33632.46 549.96 2220.33 31.66 2014-11-13 11:20:12.000 317 33632.51 549.91 2220.40 31.66 2014-11-13 11:20:13.000 317 33632.52 549.97 2220.28 31.66 2014-11-13 11:20:14.000 317 33632.51 549.97 2220.22 31.66 2014-11-13 11:20:15.000 317 33632.47 549.97 2220.27 31.66 2014-11-13 11:20:16.000 317 33632.52 550.00 2220.19 31.66 2014-11-13 11:20:17.000 317 33632.45 550.02 2220.22 31.66 2014-11-13 11:20:18.000 317 33632.38 550.02 2220.26 31.66 2014-11-13 11:20:19.000 317 33632.42 550.05 2220.14 31.66 2014-11-13 11:20:20.000 317 33632.32 550.09 2220.24 31.66 2014-11-13 11:20:21.000 317 33632.36 550.11 2220.23 31.66 2014-11-13 11:20:22.000 317 33632.37 550.08 2220.18 31.66 2014-11-13 11:20:23.000 317 33632.29 550.17 2220.17 31.66 2014-11-13 11:20:24.000 317 33632.26 550.19 2220.17 31.66 2014-11-13 11:20:25.000 317 33632.24 550.16 2220.11 31.66 2014-11-13 11:20:26.000 317 33632.21 550.20 2220.19 31.66 2014-11-13 11:20:27.000 317 33632.23 550.21 2220.11 31.66 2014-11-13 11:20:28.000 317 33632.24 550.24 2220.17 31.66 2014-11-13 11:20:29.000 317 33632.18 550.24 2220.14 31.66 2014-11-13 11:20:30.000 317 33632.15 550.25 2220.11 31.66 2014-11-13 11:20:31.000 317 33632.07 550.32 2220.20 31.66 2014-11-13 11:20:32.000 317 33632.11 550.32 2220.22 31.66 2014-11-13 11:20:33.000 317 33631.96 550.30 2220.14 31.66 2014-11-13 11:20:34.000 317 33632.03 550.33 2220.17 31.66 2014-11-13 11:20:35.000 317 33632.00 550.34 2220.17 31.66 2014-11-13 11:20:36.000 317 33631.89 550.36 2220.20 31.66 2014-11-13 11:20:36.000 317 33631.99 550.38 2220.15 31.66 2014-11-13 11:20:38.000 317 33632.03 550.38 2220.27 31.66 2014-11-13 11:20:39.000 317 33631.91 550.36 2220.18 31.66 2014-11-13 11:20:40.000 317 33631.85 550.43 2220.21 31.66 2014-11-13 11:20:41.000 317 33631.78 550.40 2220.18 31.66 2014-11-13 11:20:42.000 317 33631.74 550.41 2220.21 31.66 2014-11-13 11:20:43.000 317 33631.78 550.43 2220.23 31.66 2014-11-13 11:20:44.000 317 33631.68 550.46 2220.26 31.66 2014-11-13 11:20:45.000 317 33631.74 550.49 2220.26 31.66 2014-11-13 11:20:46.000 317 33631.74 550.50 2220.26 31.66 2014-11-13 11:20:47.000 317 33631.61 550.50 2220.18 31.66 2014-11-13 11:20:48.000 317 33631.56 550.55 2220.24 31.66 2014-11-13 11:20:49.000 317 33631.59 550.53 2220.34 31.66 2014-11-13 11:20:49.000 317 33631.64 550.55 2220.33 31.66 2014-11-13 11:20:51.000 317 33631.50 550.58 2220.33 31.66 2014-11-13 11:20:52.000 317 33631.46 550.60 2220.30 31.66 2014-11-13 11:20:53.000 317 33631.43 550.59 2220.32 31.66 2014-11-13 11:20:54.000 317 33631.36 550.60 2220.29 31.66 2014-11-13 11:20:55.000 317 33631.34 550.62 2220.30 31.66 2014-11-13 11:20:56.000 317 33631.29 550.67 2220.36 31.66 2014-11-13 11:20:57.000 317 33631.34 550.65 2220.42 31.66 2014-11-13 11:20:58.000 317 33631.37 550.65 2220.46 31.66 2014-11-13 11:20:59.000 317 33631.27 550.63 2220.43 31.66 2014-11-13 11:21:00.000 317 33631.30 550.65 2220.49 31.66 2014-11-13 11:21:01.000 317 33631.41 550.66 2220.43 31.66 2014-11-13 11:21:02.000 317 33631.22 550.64 2220.56 31.66 2014-11-13 11:21:03.000 317 33631.31 550.66 2220.52 31.66 2014-11-13 11:21:04.000 317 33631.21 550.64 2220.48 31.66 2014-11-13 11:21:05.000 317 33631.21 550.63 2220.42 31.66 2014-11-13 11:21:06.000 317 33631.27 550.65 2220.53 31.66 2014-11-13 11:21:07.000 317 33631.29 550.62 2220.48 31.66 2014-11-13 11:21:08.000 317 33631.21 550.59 2220.49 31.66 2014-11-13 11:21:09.000 317 33631.31 550.54 2220.53 31.66 2014-11-13 11:21:10.000 317 33631.27 550.54 2220.55 31.66 2014-11-13 11:21:11.000 317 33631.39 550.54 2220.51 31.66 2014-11-13 11:21:12.000 317 33631.40 550.52 2220.60 31.66 2014-11-13 11:21:13.000 317 33631.37 550.48 2220.55 31.66 2014-11-13 11:21:14.000 317 33631.37 550.49 2220.53 31.66 2014-11-13 11:21:15.000 317 33631.35 550.50 2220.57 31.66 2014-11-13 11:21:16.000 317 33631.33 550.49 2220.50 31.66 2014-11-13 11:21:17.000 317 33631.31 550.46 2220.55 31.66 2014-11-13 11:21:18.000 317 33631.29 550.44 2220.57 31.66 2014-11-13 11:21:19.000 317 33631.31 550.43 2220.55 31.66 2014-11-13 11:21:20.000 317 33631.36 550.43 2220.66 31.66 2014-11-13 11:21:21.000 317 33631.44 550.43 2220.49 31.66 2014-11-13 11:21:22.000 317 33631.34 550.39 2220.56 31.66 2014-11-13 11:21:23.000 317 33631.34 550.42 2220.61 31.66 2014-11-13 11:21:24.000 317 33631.46 550.42 2220.57 31.66 2014-11-13 11:21:25.000 317 33631.34 550.42 2220.57 31.66 2014-11-13 11:21:26.000 317 33631.29 550.42 2220.48 31.66 2014-11-13 11:21:27.000 317 33631.36 550.41 2220.52 31.66 2014-11-13 11:21:28.000 317 33631.37 550.41 2220.53 31.66 2014-11-13 11:21:29.000 317 33631.33 550.40 2220.58 31.66 2014-11-13 11:21:30.000 317 33631.39 550.43 2220.55 31.66 2014-11-13 11:21:30.000 317 33631.30 550.42 2220.58 31.66 2014-11-13 11:21:32.000 317 33631.34 550.43 2220.53 31.66 2014-11-13 11:21:33.000 317 33631.30 550.49 2220.52 31.66 2014-11-13 11:21:34.000 317 33631.30 550.48 2220.49 31.66 2014-11-13 11:21:35.000 317 33631.27 550.46 2220.47 31.66 2014-11-13 11:21:36.000 317 33631.22 550.51 2220.52 31.66 2014-11-13 11:21:37.000 317 33631.18 550.52 2220.54 31.66 2014-11-13 11:21:38.000 317 33631.21 550.47 2220.46 31.66 2014-11-13 11:21:39.000 317 33631.30 550.54 2220.45 31.66 2014-11-13 11:21:40.000 317 33631.16 550.51 2220.52 31.66 2014-11-13 11:21:41.000 317 33631.24 550.47 2220.53 31.66 2014-11-13 11:21:42.000 317 33631.11 550.48 2220.51 31.66 2014-11-13 11:21:43.000 317 33631.13 550.48 2220.58 31.66 2014-11-13 11:21:43.000 317 33631.15 550.48 2220.47 31.66 2014-11-13 11:21:45.000 317 33631.12 550.48 2220.51 31.66 2014-11-13 11:21:46.000 317 33631.08 550.49 2220.56 31.66 2014-11-13 11:21:47.000 317 33631.04 550.52 2220.57 31.66 2014-11-13 11:21:48.000 317 33631.05 550.51 2220.54 31.66 2014-11-13 11:21:49.000 317 33631.06 550.54 2220.51 31.66 2014-11-13 11:21:50.000 317 33630.96 550.54 2220.56 31.66 2014-11-13 11:21:51.000 317 33631.08 550.52 2220.52 31.66 2014-11-13 11:21:52.000 317 33630.96 550.53 2220.47 31.66 2014-11-13 11:21:53.000 317 33631.04 550.51 2220.57 31.66 2014-11-13 11:21:54.000 317 33631.02 550.51 2220.53 31.66 2014-11-13 11:21:55.000 317 33631.02 550.53 2220.57 31.66 2014-11-13 11:21:56.000 317 33630.90 550.52 2220.57 31.66 2014-11-13 11:21:57.000 317 33630.96 550.42 2220.59 31.66 2014-11-13 11:21:58.000 317 33630.94 550.45 2220.57 31.66 2014-11-13 11:21:59.000 317 33630.94 550.45 2220.61 31.66 2014-11-13 11:22:00.000 317 33630.94 550.42 2220.65 31.66 2014-11-13 11:22:01.000 317 33630.87 550.44 2220.60 31.66 2014-11-13 11:22:02.000 317 33630.90 550.48 2220.63 31.66 2014-11-13 11:22:03.000 317 33630.90 550.44 2220.66 31.66 2014-11-13 11:22:04.000 317 33630.87 550.41 2220.62 31.66 2014-11-13 11:22:05.000 317 33630.84 550.40 2220.63 31.66 2014-11-13 11:22:06.000 317 33630.83 550.41 2220.62 31.66 2014-11-13 11:22:07.000 317 33630.84 550.39 2220.67 31.66 2014-11-13 11:22:08.000 317 33630.85 550.39 2220.66 31.66 2014-11-13 11:22:09.000 317 33630.80 550.42 2220.65 31.66 2014-11-13 11:22:10.000 317 33630.77 550.40 2220.63 31.66 2014-11-13 11:22:11.000 317 33630.73 550.41 2220.64 31.66 2014-11-13 11:22:12.000 317 33630.79 550.45 2220.57 31.66 2014-11-13 11:22:13.000 317 33630.80 550.39 2220.62 31.66 2014-11-13 11:22:14.000 317 33630.67 550.36 2220.65 31.66 2014-11-13 11:22:15.000 317 33630.78 550.42 2220.73 31.66 2014-11-13 11:22:16.000 317 33630.69 550.41 2220.74 31.66 2014-11-13 11:22:17.000 317 33630.69 550.45 2220.73 31.66 2014-11-13 11:22:18.000 317 33630.75 550.43 2220.64 31.66 2014-11-13 11:22:19.000 317 33630.64 550.42 2220.69 31.66 2014-11-13 11:22:20.000 317 33630.71 550.43 2220.70 31.66 2014-11-13 11:22:21.000 317 33630.74 550.38 2220.65 31.66 2014-11-13 11:22:22.000 317 33630.69 550.39 2220.69 31.66 2014-11-13 11:22:23.000 317 33630.69 550.42 2220.82 31.66 2014-11-13 11:22:24.000 317 33630.65 550.41 2220.74 31.66 2014-11-13 11:22:24.000 317 33630.60 550.43 2220.74 31.66 2014-11-13 11:22:26.000 317 33630.67 550.38 2220.74 31.66 2014-11-13 11:22:27.000 317 33630.72 550.35 2220.70 31.66 2014-11-13 11:22:28.000 317 33630.68 550.36 2220.68 31.66 2014-11-13 11:22:29.000 317 33630.62 550.36 2220.75 31.66 2014-11-13 11:22:30.000 317 33630.64 550.38 2220.74 31.66 2014-11-13 11:22:31.000 317 33630.57 550.39 2220.76 31.66 2014-11-13 11:22:32.000 317 33630.66 550.40 2220.75 31.66 2014-11-13 11:22:33.000 317 33630.65 550.35 2220.77 31.66 2014-11-13 11:22:34.000 317 33630.64 550.32 2220.79 31.66 2014-11-13 11:22:35.000 317 33630.62 550.33 2220.73 31.66 2014-11-13 11:22:36.000 317 33630.72 550.32 2220.76 31.66 2014-11-13 11:22:37.000 317 33630.70 550.31 2220.82 31.66 2014-11-13 11:22:37.000 317 33630.56 550.30 2220.76 31.66 2014-11-13 11:22:39.000 317 33630.74 550.34 2220.76 31.66 2014-11-13 11:22:40.000 317 33630.68 550.31 2220.72 31.66 2014-11-13 11:22:41.000 317 33630.64 550.26 2220.77 31.66 2014-11-13 11:22:42.000 317 33630.73 550.31 2220.74 31.66 2014-11-13 11:22:43.000 317 33630.60 550.29 2220.80 31.66 2014-11-13 11:22:44.000 317 33630.62 550.31 2220.80 31.66 2014-11-13 11:22:45.000 317 33630.62 550.25 2220.71 31.66 2014-11-13 11:22:46.000 317 33630.62 550.20 2220.77 31.66 2014-11-13 11:22:47.000 317 33630.64 550.27 2220.81 31.66 2014-11-13 11:22:48.000 317 33630.64 550.24 2220.78 31.66 2014-11-13 11:22:49.000 317 33630.72 550.20 2220.77 31.66 2014-11-13 11:22:50.000 317 33630.68 550.21 2220.74 31.66 2014-11-13 11:22:51.000 317 33630.73 550.17 2220.68 31.66 2014-11-13 11:22:52.000 317 33630.68 550.18 2220.77 31.66 2014-11-13 11:22:53.000 317 33630.77 550.18 2220.77 31.66 2014-11-13 11:22:54.000 317 33630.78 550.16 2220.84 31.66 2014-11-13 11:22:55.000 317 33630.73 550.16 2220.78 31.66 2014-11-13 11:22:56.000 317 33630.75 550.16 2220.76 31.66 2014-11-13 11:22:57.000 317 33630.78 550.17 2220.79 31.66 2014-11-13 11:22:58.000 317 33630.78 550.16 2220.84 31.66 2014-11-13 11:22:59.000 317 33630.85 550.13 2220.84 31.66 2014-11-13 11:23:00.000 317 33630.86 550.14 2220.76 31.66 2014-11-13 11:23:01.000 317 33630.81 550.13 2220.78 31.66 2014-11-13 11:23:02.000 317 33630.87 550.07 2220.74 31.66 2014-11-13 11:23:03.000 317 33630.91 550.12 2220.78 31.66 2014-11-13 11:23:04.000 317 33630.89 550.09 2220.73 31.66 2014-11-13 11:23:05.000 317 33630.96 550.07 2220.82 31.66 2014-11-13 11:23:06.000 317 33630.97 550.03 2220.72 31.66 2014-11-13 11:23:07.000 317 33630.94 550.03 2220.74 31.66 2014-11-13 11:23:08.000 317 33631.06 550.04 2220.78 31.66 2014-11-13 11:23:09.000 317 33631.18 549.99 2220.67 31.66 2014-11-13 11:23:10.000 317 33631.14 549.99 2220.64 31.66 2014-11-13 11:23:11.000 317 33631.20 550.01 2220.70 31.66 2014-11-13 11:23:12.000 317 33631.19 549.96 2220.71 31.66 2014-11-13 11:23:13.000 317 33631.14 549.95 2220.62 31.66 2014-11-13 11:23:14.000 317 33631.22 549.90 2220.66 31.66 2014-11-13 11:23:15.000 317 33631.25 549.94 2220.62 31.66 2014-11-13 11:23:16.000 317 33631.27 549.96 2220.63 31.66 2014-11-13 11:23:17.000 317 33631.30 549.90 2220.64 31.66 2014-11-13 11:23:18.000 317 33631.29 549.90 2220.61 31.66 2014-11-13 11:23:18.000 317 33631.24 549.92 2220.58 31.66 2014-11-13 11:23:20.000 317 33631.42 549.89 2220.62 31.66 2014-11-13 11:23:21.000 317 33631.35 549.83 2220.53 31.66 2014-11-13 11:23:22.000 317 33631.36 549.84 2220.55 31.66 2014-11-13 11:23:23.000 317 33631.33 549.82 2220.61 31.66 2014-11-13 11:23:24.000 317 33631.42 549.85 2220.59 31.66 2014-11-13 11:23:25.000 317 33631.40 549.82 2220.47 31.66 2014-11-13 11:23:26.000 317 33631.44 549.84 2220.55 31.66 2014-11-13 11:23:27.000 317 33631.37 549.82 2220.47 31.66 2014-11-13 11:23:28.000 317 33631.40 549.85 2220.47 31.66 2014-11-13 11:23:29.000 317 33631.49 549.83 2220.49 31.66 2014-11-13 11:23:30.000 317 33631.52 549.83 2220.44 31.66 2014-11-13 11:23:31.000 317 33631.48 549.87 2220.55 31.66 2014-11-13 11:23:31.000 317 33631.42 549.85 2220.40 31.66 2014-11-13 11:23:33.000 317 33631.43 549.84 2220.51 31.66 2014-11-13 11:23:34.000 317 33631.37 549.86 2220.42 31.66 2014-11-13 11:23:35.000 317 33631.36 549.90 2220.49 31.66 2014-11-13 11:23:36.000 317 33631.37 549.92 2220.44 31.66 2014-11-13 11:23:37.000 317 33631.40 549.92 2220.39 31.66 2014-11-13 11:23:38.000 317 33631.36 549.92 2220.41 31.66 2014-11-13 11:23:39.000 317 33631.37 549.97 2220.38 31.66 2014-11-13 11:23:40.000 317 33631.31 549.98 2220.37 31.66 2014-11-13 11:23:41.000 317 33631.26 549.99 2220.35 31.66 2014-11-13 11:23:42.000 317 33631.26 549.97 2220.49 31.66 2014-11-13 11:23:43.000 317 33631.34 550.03 2220.40 31.66 2014-11-13 11:23:44.000 317 33631.33 550.01 2220.41 31.66 2014-11-13 11:23:45.000 317 33631.24 550.01 2220.41 31.66 2014-11-13 11:23:46.000 317 33631.25 550.03 2220.38 31.66 2014-11-13 11:23:47.000 317 33631.24 550.06 2220.42 31.66 2014-11-13 11:23:48.000 317 33631.24 550.04 2220.32 31.66 2014-11-13 11:23:49.000 317 33631.23 550.06 2220.39 31.66 2014-11-13 11:23:50.000 317 33631.27 550.10 2220.41 31.66 2014-11-13 11:23:51.000 317 33631.25 550.08 2220.42 31.66 2014-11-13 11:23:52.000 317 33631.24 550.11 2220.43 31.66 2014-11-13 11:23:53.000 317 33631.27 550.05 2220.43 31.66 2014-11-13 11:23:54.000 317 33631.14 550.08 2220.43 31.66 2014-11-13 11:23:55.000 317 33631.12 550.03 2220.33 31.66 2014-11-13 11:23:56.000 317 33631.12 550.10 2220.43 31.66 2014-11-13 11:23:57.000 317 33631.08 550.11 2220.52 31.66 2014-11-13 11:23:58.000 317 33631.14 550.09 2220.47 31.66 2014-11-13 11:23:59.000 317 33631.19 550.10 2220.44 31.66 2014-11-13 11:24:00.000 317 33631.10 550.08 2220.49 31.66 2014-11-13 11:24:01.000 317 33631.18 550.07 2220.40 31.66 2014-11-13 11:24:02.000 317 33631.18 550.04 2220.39 31.66 2014-11-13 11:24:03.000 317 33631.26 550.02 2220.50 31.66 2014-11-13 11:24:04.000 317 33631.19 550.02 2220.44 31.66 2014-11-13 11:24:05.000 317 33631.22 550.03 2220.45 31.66 2014-11-13 11:24:06.000 317 33631.18 550.03 2220.46 31.66 2014-11-13 11:24:07.000 317 33631.26 549.97 2220.47 31.66 2014-11-13 11:24:08.000 317 33631.19 549.98 2220.47 31.66 2014-11-13 11:24:09.000 317 33631.39 549.95 2220.50 31.66 2014-11-13 11:24:10.000 317 33631.29 549.92 2220.51 31.66 2014-11-13 11:24:11.000 317 33631.30 549.94 2220.47 31.66 2014-11-13 11:24:12.000 317 33631.29 549.93 2220.51 31.66 2014-11-13 11:24:12.000 317 33631.31 549.91 2220.46 31.66 2014-11-13 11:24:14.000 317 33631.28 549.91 2220.52 31.66 2014-11-13 11:24:15.000 317 33631.22 549.93 2220.41 31.66 2014-11-13 11:24:16.000 317 33631.36 549.88 2220.47 31.66 2014-11-13 11:24:17.000 317 33631.38 549.90 2220.43 31.66 2014-11-13 11:24:18.000 317 33631.37 549.95 2220.44 31.66 2014-11-13 11:24:19.000 317 33631.32 549.90 2220.48 31.66 2014-11-13 11:24:20.000 317 33631.24 549.90 2220.43 31.66 2014-11-13 11:24:21.000 317 33631.31 549.93 2220.42 31.66 2014-11-13 11:24:22.000 317 33631.19 549.93 2220.48 31.66 2014-11-13 11:24:23.000 317 33631.25 549.96 2220.50 31.66 2014-11-13 11:24:24.000 317 33631.29 549.97 2220.44 31.66 2014-11-13 11:24:25.000 317 33631.31 549.98 2220.41 31.66 2014-11-13 11:24:25.000 317 33631.37 549.94 2220.37 31.66 2014-11-13 11:24:27.000 317 33631.27 550.00 2220.42 31.66 2014-11-13 11:24:28.000 317 33631.33 549.98 2220.43 31.66 2014-11-13 11:24:29.000 317 33631.31 549.98 2220.39 31.66 2014-11-13 11:24:30.000 317 33631.30 550.02 2220.34 31.66 2014-11-13 11:24:31.000 317 33631.36 550.00 2220.39 31.66 2014-11-13 11:24:32.000 317 33631.30 550.03 2220.42 31.66 2014-11-13 11:24:33.000 317 33631.30 550.02 2220.39 31.66 2014-11-13 11:24:34.000 317 33631.27 550.02 2220.42 31.66 2014-11-13 11:24:35.000 317 33631.28 550.02 2220.39 31.66 2014-11-13 11:24:36.000 317 33631.31 550.03 2220.43 31.66 2014-11-13 11:24:37.000 317 33631.27 550.03 2220.39 31.66 2014-11-13 11:24:38.000 317 33631.24 550.03 2220.45 31.66 2014-11-13 11:24:39.000 317 33631.27 550.05 2220.43 31.66 2014-11-13 11:24:40.000 317 33631.34 550.04 2220.42 31.66 2014-11-13 11:24:41.000 317 33631.33 550.07 2220.39 31.66 2014-11-13 11:24:42.000 317 33631.31 550.03 2220.45 31.66 2014-11-13 11:24:43.000 317 33631.24 550.04 2220.45 31.66 2014-11-13 11:24:44.000 317 33631.34 550.09 2220.57 31.66 2014-11-13 11:24:45.000 317 33631.27 550.07 2220.42 31.66 2014-11-13 11:24:46.000 317 33631.25 550.04 2220.40 31.66 2014-11-13 11:24:47.000 317 33631.36 550.06 2220.46 31.66 2014-11-13 11:24:48.000 317 33631.30 550.07 2220.49 31.66 2014-11-13 11:24:49.000 317 33631.34 550.04 2220.42 31.66 2014-11-13 11:24:50.000 317 33631.34 550.04 2220.41 31.66 2014-11-13 11:24:51.000 317 33631.35 550.04 2220.42 31.66 2014-11-13 11:24:52.000 317 33631.38 550.09 2220.40 31.66 2014-11-13 11:24:53.000 317 33631.33 550.02 2220.45 31.66 2014-11-13 11:24:54.000 317 33631.44 549.97 2220.42 31.66 2014-11-13 11:24:55.000 317 33631.44 549.98 2220.44 31.66 2014-11-13 11:24:56.000 317 33631.41 550.00 2220.45 31.66 2014-11-13 11:24:57.000 317 33631.35 550.00 2220.36 31.66 2014-11-13 11:24:58.000 317 33631.46 549.94 2220.34 31.66 2014-11-13 11:24:59.000 317 33631.50 549.95 2220.42 31.66 2014-11-13 11:25:00.000 317 33631.54 549.93 2220.43 31.66 2014-11-13 11:25:01.000 317 33631.57 549.90 2220.36 31.66 2014-11-13 11:25:02.000 317 33631.54 549.98 2220.51 31.66 2014-11-13 11:25:03.000 317 33631.57 549.88 2220.40 31.66 2014-11-13 11:25:04.000 317 33631.52 549.88 2220.39 31.66 2014-11-13 11:25:05.000 317 33631.63 549.89 2220.33 31.66 2014-11-13 11:25:06.000 317 33631.68 549.84 2220.36 31.66 2014-11-13 11:25:06.000 317 33631.70 549.85 2220.46 31.66 2014-11-13 11:25:08.000 317 33631.65 549.85 2220.33 31.66 2014-11-13 11:25:09.000 317 33631.71 549.86 2220.39 31.66 2014-11-13 11:25:10.000 317 33631.74 549.82 2220.33 31.66 2014-11-13 11:25:11.000 317 33631.77 549.83 2220.24 31.66 2014-11-13 11:25:12.000 317 33631.73 549.77 2220.26 31.66 2014-11-13 11:25:13.000 317 33631.78 549.76 2220.26 31.66 2014-11-13 11:25:14.000 317 33631.84 549.83 2220.31 31.66 2014-11-13 11:25:15.000 317 33631.65 549.79 2220.37 31.66 2014-11-13 11:25:16.000 317 33631.77 549.75 2220.35 31.66 2014-11-13 11:25:17.000 317 33631.87 549.79 2220.30 31.66 2014-11-13 11:25:18.000 317 33631.92 549.79 2220.29 31.66 2014-11-13 11:25:19.000 317 33631.88 549.76 2220.23 31.66 2014-11-13 11:25:19.000 317 33631.86 549.77 2220.28 31.66 2014-11-13 11:25:21.000 317 33632.07 549.79 2220.15 31.66 2014-11-13 11:25:22.000 317 33632.06 549.74 2220.21 31.66 2014-11-13 11:25:23.000 317 33632.02 549.71 2220.18 31.66 2014-11-13 11:25:24.000 317 33632.05 549.73 2220.18 31.66 2014-11-13 11:25:25.000 317 33631.96 549.74 2220.17 31.66 2014-11-13 11:25:26.000 317 33632.02 549.68 2220.13 31.66 2014-11-13 11:25:27.000 317 33632.03 549.70 2220.17 31.66 2014-11-13 11:25:28.000 317 33632.07 549.69 2220.17 31.66 2014-11-13 11:25:29.000 317 33632.10 549.75 2220.12 31.66 2014-11-13 11:25:30.000 317 33632.02 549.72 2220.13 31.66 2014-11-13 11:25:31.000 317 33631.99 549.76 2219.99 31.66 2014-11-13 11:25:32.000 317 33632.08 549.72 2219.97 31.66 2014-11-13 11:25:33.000 317 33631.93 549.71 2220.03 31.66 2014-11-13 11:25:34.000 317 33632.10 549.74 2220.09 31.66 2014-11-13 11:25:35.000 317 33632.01 549.74 2220.04 31.66 2014-11-13 11:25:36.000 317 33632.05 549.74 2220.02 31.66 2014-11-13 11:25:37.000 317 33631.95 549.74 2220.08 31.66 2014-11-13 11:25:38.000 317 33631.98 549.77 2220.05 31.66 2014-11-13 11:25:39.000 317 33631.88 549.74 2220.07 31.66 2014-11-13 11:25:40.000 317 33631.96 549.76 2220.08 31.66 2014-11-13 11:25:41.000 317 33631.89 549.80 2219.98 31.66 2014-11-13 11:25:42.000 317 33631.88 549.78 2220.02 31.66 2014-11-13 11:25:43.000 317 33631.86 549.84 2220.09 31.66 2014-11-13 11:25:44.000 317 33631.91 549.82 2220.02 31.66 2014-11-13 11:25:45.000 317 33631.90 549.84 2220.01 31.66 2014-11-13 11:25:46.000 317 33631.74 549.86 2220.01 31.66 2014-11-13 11:25:47.000 317 33631.80 549.85 2219.98 31.66 2014-11-13 11:25:48.000 317 33631.77 549.85 2220.02 31.66 2014-11-13 11:25:49.000 317 33631.83 549.88 2220.02 31.66 2014-11-13 11:25:50.000 317 33631.65 549.93 2219.93 31.66 2014-11-13 11:25:51.000 317 33631.67 549.95 2220.02 31.66 2014-11-13 11:25:52.000 317 33631.74 549.93 2220.05 31.66 2014-11-13 11:25:53.000 317 33631.76 549.94 2220.01 31.66 2014-11-13 11:25:54.000 317 33631.74 550.00 2219.99 31.66 2014-11-13 11:25:55.000 317 33631.71 549.93 2219.99 31.66 2014-11-13 11:25:56.000 317 33631.71 549.97 2219.95 31.66 2014-11-13 11:25:57.000 317 33631.65 549.97 2220.02 31.66 2014-11-13 11:25:58.000 317 33631.66 549.97 2220.03 31.66 2014-11-13 11:25:59.000 317 33631.65 550.03 2220.04 31.66 2014-11-13 11:26:00.000 317 33631.70 550.00 2220.01 31.66 2014-11-13 11:26:00.000 317 33631.62 550.04 2220.07 31.66 2014-11-13 11:26:02.000 317 33631.62 550.06 2220.05 31.66 2014-11-13 11:26:03.000 317 33631.70 550.10 2220.12 31.66 2014-11-13 11:26:04.000 317 33631.67 550.08 2220.08 31.66 2014-11-13 11:26:05.000 317 33631.64 550.08 2220.07 31.66 2014-11-13 11:26:06.000 317 33631.59 550.06 2220.07 31.66 2014-11-13 11:26:07.000 317 33631.70 550.04 2220.09 31.66 2014-11-13 11:26:08.000 317 33631.55 550.08 2220.07 31.66 2014-11-13 11:26:09.000 317 33631.65 550.08 2219.99 31.66 2014-11-13 11:26:10.000 317 33631.58 550.03 2220.02 31.66 2014-11-13 11:26:11.000 317 33631.58 550.01 2220.12 31.66 2014-11-13 11:26:12.000 317 33631.66 550.02 2220.07 31.66 2014-11-13 11:26:13.000 317 33631.64 550.00 2220.09 31.66 2014-11-13 11:26:13.000 317 33631.58 550.00 2220.11 31.66 2014-11-13 11:26:15.000 317 33631.68 550.00 2220.12 31.66 2014-11-13 11:26:16.000 317 33631.57 549.99 2220.09 31.66 2014-11-13 11:26:17.000 317 33631.62 549.96 2220.06 31.66 2014-11-13 11:26:18.000 317 33631.58 550.00 2220.05 31.66 2014-11-13 11:26:19.000 317 33631.52 549.97 2220.06 31.66 2014-11-13 11:26:20.000 317 33631.59 549.95 2220.10 31.66 2014-11-13 11:26:21.000 317 33631.55 549.90 2220.19 31.66 2014-11-13 11:26:22.000 317 33631.56 549.89 2220.18 31.66 2014-11-13 11:26:23.000 317 33631.68 549.92 2220.10 31.66 2014-11-13 11:26:24.000 317 33631.58 549.93 2220.14 31.66 2014-11-13 11:26:25.000 317 33631.63 549.91 2220.17 31.66 2014-11-13 11:26:26.000 317 33631.59 549.95 2220.21 31.66 2014-11-13 11:26:27.000 317 33631.65 549.93 2220.21 31.66 2014-11-13 11:26:28.000 317 33631.62 549.90 2220.15 31.66 2014-11-13 11:26:29.000 317 33631.63 549.88 2220.21 31.66 2014-11-13 11:26:30.000 317 33631.58 549.85 2220.25 31.66 2014-11-13 11:26:31.000 317 33631.68 549.86 2220.14 31.66 2014-11-13 11:26:32.000 317 33631.68 549.83 2220.19 31.66 2014-11-13 11:26:33.000 317 33631.70 549.82 2220.18 31.66 2014-11-13 11:26:34.000 317 33631.71 549.78 2220.22 31.66 2014-11-13 11:26:35.000 317 33631.69 549.83 2220.09 31.66 2014-11-13 11:26:36.000 317 33631.79 549.79 2220.06 31.66 2014-11-13 11:26:37.000 317 33631.72 549.76 2220.21 31.66 2014-11-13 11:26:38.000 317 33631.73 549.77 2220.20 31.66 2014-11-13 11:26:39.000 317 33631.84 549.74 2220.13 31.66 2014-11-13 11:26:40.000 317 33631.81 549.70 2220.13 31.66 2014-11-13 11:26:41.000 317 33631.80 549.74 2220.11 31.66 2014-11-13 11:26:42.000 317 33631.85 549.74 2220.06 31.66 2014-11-13 11:26:43.000 317 33631.86 549.74 2220.09 31.66 2014-11-13 11:26:44.000 317 33631.89 549.74 2220.06 31.66 2014-11-13 11:26:45.000 317 33631.85 549.74 2220.00 31.66 2014-11-13 11:26:46.000 317 33631.82 549.77 2219.95 31.66 2014-11-13 11:26:47.000 317 33631.86 549.79 2220.02 31.66 2014-11-13 11:26:48.000 317 33631.79 549.78 2220.10 31.66 2014-11-13 11:26:49.000 317 33631.70 549.77 2219.98 31.66 2014-11-13 11:26:50.000 317 33631.80 549.79 2219.99 31.66 2014-11-13 11:26:51.000 317 33631.67 549.82 2220.02 31.66 2014-11-13 11:26:52.000 317 33631.73 549.81 2220.02 31.66 2014-11-13 11:26:53.000 317 33631.67 549.86 2219.98 31.66 2014-11-13 11:26:54.000 317 33631.60 549.90 2219.96 31.66 2014-11-13 11:26:54.000 317 33631.52 549.91 2219.91 31.66 2014-11-13 11:26:56.000 317 33631.68 549.89 2220.02 31.66 2014-11-13 11:26:57.000 317 33631.52 549.93 2219.90 31.66 2014-11-13 11:26:58.000 317 33631.51 549.97 2219.96 31.66 2014-11-13 11:26:59.000 317 33631.45 549.98 2220.04 31.66 2014-11-13 11:27:00.000 317 33631.46 549.95 2219.99 31.66 2014-11-13 11:27:01.000 317 33631.38 550.01 2219.95 31.66 2014-11-13 11:27:02.000 317 33631.34 550.06 2219.99 31.66 2014-11-13 11:27:03.000 317 33631.29 550.12 2219.93 31.66 2014-11-13 11:27:04.000 317 33631.19 550.11 2219.95 31.66 2014-11-13 11:27:05.000 317 33631.25 550.09 2220.05 31.66 2014-11-13 11:27:06.000 317 33631.11 550.15 2220.03 31.66 2014-11-13 11:27:07.000 317 33631.09 550.14 2220.14 31.66 2014-11-13 11:27:07.000 317 33631.08 550.17 2220.12 31.66 2014-11-13 11:27:09.000 317 33630.96 550.19 2220.12 31.66 2014-11-13 11:27:10.000 317 33630.93 550.20 2220.10 31.66 2014-11-13 11:27:11.000 317 33630.87 550.19 2220.16 31.66 2014-11-13 11:27:12.000 317 33630.82 550.24 2220.12 31.66 2014-11-13 11:27:13.000 317 33630.89 550.21 2220.15 31.66 2014-11-13 11:27:14.000 317 33630.85 550.23 2220.16 31.66 2014-11-13 11:27:15.000 317 33630.72 550.22 2220.15 31.66 2014-11-13 11:27:16.000 317 33630.68 550.23 2220.11 31.66 2014-11-13 11:27:17.000 317 33630.65 550.21 2220.17 31.66 2014-11-13 11:27:18.000 317 33630.57 550.22 2220.21 31.66 2014-11-13 11:27:19.000 317 33630.60 550.24 2220.36 31.66 2014-11-13 11:27:20.000 317 33630.60 550.25 2220.26 31.66 2014-11-13 11:27:21.000 317 33630.50 550.26 2220.33 31.66 2014-11-13 11:27:22.000 317 33630.41 550.26 2220.36 31.66 2014-11-13 11:27:23.000 317 33630.42 550.28 2220.33 31.66 2014-11-13 11:27:24.000 317 33630.31 550.27 2220.32 31.66 2014-11-13 11:27:25.000 317 33630.32 550.30 2220.39 31.66 2014-11-13 11:27:26.000 317 33630.28 550.32 2220.34 31.66 2014-11-13 11:27:27.000 317 33630.37 550.30 2220.29 31.66 2014-11-13 11:27:28.000 317 33630.21 550.33 2220.29 31.66 2014-11-13 11:27:29.000 317 33630.12 550.36 2220.41 31.66 2014-11-13 11:27:30.000 317 33630.11 550.37 2220.38 31.66 2014-11-13 11:27:31.000 317 33630.06 550.34 2220.39 31.66 2014-11-13 11:27:32.000 317 33630.05 550.41 2220.46 31.66 2014-11-13 11:27:33.000 317 33630.02 550.39 2220.52 31.66 2014-11-13 11:27:34.000 317 33629.96 550.38 2220.48 31.66 2014-11-13 11:27:35.000 317 33630.04 550.39 2220.61 31.66 2014-11-13 11:27:36.000 317 33630.00 550.39 2220.59 31.66 2014-11-13 11:27:37.000 317 33629.87 550.38 2220.58 31.66 2014-11-13 11:27:38.000 317 33629.98 550.38 2220.61 31.66 2014-11-13 11:27:39.000 317 33629.99 550.34 2220.66 31.66 2014-11-13 11:27:40.000 317 33629.86 550.34 2220.73 31.66 2014-11-13 11:27:41.000 317 33630.00 550.33 2220.70 31.66 2014-11-13 11:27:42.000 317 33629.94 550.30 2220.68 31.66 2014-11-13 11:27:43.000 317 33630.03 550.25 2220.71 31.66 2014-11-13 11:27:44.000 317 33630.06 550.22 2220.70 31.66 2014-11-13 11:27:45.000 317 33630.07 550.13 2220.74 31.66 2014-11-13 11:27:46.000 317 33630.09 550.12 2220.74 31.66 2014-11-13 11:27:47.000 317 33630.07 550.09 2220.67 31.66 2014-11-13 11:27:48.000 317 33630.17 550.08 2220.68 31.66 2014-11-13 11:27:48.000 317 33630.14 550.09 2220.66 31.66 2014-11-13 11:27:50.000 317 33630.19 550.03 2220.78 31.66 2014-11-13 11:27:51.000 317 33630.22 549.99 2220.67 31.66 2014-11-13 11:27:52.000 317 33630.19 550.00 2220.74 31.66 2014-11-13 11:27:53.000 317 33630.16 549.98 2220.74 31.66 2014-11-13 11:27:54.000 317 33630.23 549.91 2220.72 31.66 2014-11-13 11:27:55.000 317 33630.24 549.93 2220.76 31.66 2014-11-13 11:27:56.000 317 33630.22 549.87 2220.75 31.66 2014-11-13 11:27:57.000 317 33630.27 549.89 2220.75 31.66 2014-11-13 11:27:58.000 317 33630.22 549.83 2220.76 31.66 2014-11-13 11:27:59.000 317 33630.33 549.80 2220.73 31.66 2014-11-13 11:28:00.000 317 33630.41 549.80 2220.74 31.66 2014-11-13 11:28:01.000 317 33630.30 549.80 2220.77 31.66 2014-11-13 11:28:01.000 317 33630.34 549.73 2220.68 31.66 2014-11-13 11:28:03.000 317 33630.32 549.76 2220.70 31.66 2014-11-13 11:28:04.000 317 33630.34 549.72 2220.71 31.66 2014-11-13 11:28:05.000 317 33630.30 549.65 2220.64 31.66 2014-11-13 11:28:06.000 317 33630.46 549.68 2220.62 31.66 2014-11-13 11:28:07.000 317 33630.40 549.66 2220.64 31.66 2014-11-13 11:28:08.000 317 33630.41 549.65 2220.61 31.66 2014-11-13 11:28:09.000 317 33630.44 549.58 2220.61 31.66 2014-11-13 11:28:10.000 317 33630.44 549.54 2220.65 31.66 2014-11-13 11:28:11.000 317 33630.48 549.49 2220.61 31.66 2014-11-13 11:28:12.000 317 33630.54 549.51 2220.68 31.66 2014-11-13 11:28:13.000 317 33630.57 549.47 2220.53 31.66 2014-11-13 11:28:14.000 317 33630.53 549.45 2220.54 31.66 2014-11-13 11:28:15.000 317 33630.65 549.45 2220.58 31.66 2014-11-13 11:28:16.000 317 33630.59 549.41 2220.53 31.66 2014-11-13 11:28:17.000 317 33630.64 549.37 2220.51 31.66 2014-11-13 11:28:18.000 317 33630.67 549.34 2220.52 31.66 2014-11-13 11:28:19.000 317 33630.66 549.32 2220.47 31.66 2014-11-13 11:28:20.000 317 33630.69 549.32 2220.45 31.66 2014-11-13 11:28:21.000 317 33630.65 549.32 2220.46 31.66 2014-11-13 11:28:22.000 317 33630.80 549.31 2220.46 31.66 2014-11-13 11:28:23.000 317 33630.79 549.29 2220.39 31.66 2014-11-13 11:28:24.000 317 33630.89 549.19 2220.39 31.66 2014-11-13 11:28:25.000 317 33630.84 549.25 2220.47 31.66 2014-11-13 11:28:26.000 317 33630.86 549.21 2220.37 31.66 2014-11-13 11:28:27.000 317 33630.83 549.14 2220.44 31.66 2014-11-13 11:28:28.000 317 33630.87 549.18 2220.34 31.66 2014-11-13 11:28:29.000 317 33630.95 549.16 2220.39 31.66 2014-11-13 11:28:30.000 317 33630.99 549.11 2220.24 31.66 2014-11-13 11:28:31.000 317 33631.03 549.11 2220.31 31.66 2014-11-13 11:28:32.000 317 33630.94 549.13 2220.27 31.66 2014-11-13 11:28:33.000 317 33630.97 549.08 2220.30 31.66 2014-11-13 11:28:34.000 317 33630.89 549.08 2220.19 31.66 2014-11-13 11:28:35.000 317 33630.97 549.10 2220.32 31.66 2014-11-13 11:28:36.000 317 33631.05 549.09 2220.28 31.66 2014-11-13 11:28:37.000 317 33631.00 549.09 2220.20 31.66 2014-11-13 11:28:38.000 317 33631.02 549.07 2220.19 31.66 2014-11-13 11:28:39.000 317 33631.03 549.07 2220.21 31.66 2014-11-13 11:28:40.000 317 33631.00 549.10 2220.20 31.66 2014-11-13 11:28:41.000 317 33630.97 549.04 2220.20 31.66 2014-11-13 11:28:42.000 317 33631.07 549.07 2220.14 31.66 2014-11-13 11:28:42.000 317 33630.99 549.09 2220.17 31.66 2014-11-13 11:28:44.000 317 33630.97 549.06 2220.22 31.66 2014-11-13 11:28:45.000 317 33631.07 549.09 2220.13 31.66 2014-11-13 11:28:46.000 317 33631.03 549.08 2220.12 31.66 2014-11-13 11:28:47.000 317 33631.06 549.07 2220.06 31.66 2014-11-13 11:28:48.000 317 33631.05 549.11 2220.11 31.66 2014-11-13 11:28:49.000 317 33631.05 549.08 2220.11 31.66 2014-11-13 11:28:50.000 317 33631.01 549.06 2220.06 31.66 2014-11-13 11:28:51.000 317 33631.02 549.12 2220.08 31.66 2014-11-13 11:28:52.000 317 33631.06 549.11 2220.05 31.66 2014-11-13 11:28:53.000 317 33630.96 549.08 2220.02 31.66 2014-11-13 11:28:54.000 317 33631.02 549.07 2220.06 31.66 2014-11-13 11:28:55.000 317 33630.99 549.08 2220.03 31.66 2014-11-13 11:28:55.000 317 33630.93 549.12 2220.12 31.66 2014-11-13 11:28:57.000 317 33631.07 549.05 2220.04 31.66 2014-11-13 11:28:58.000 317 33630.96 549.03 2220.14 31.66 2014-11-13 11:28:59.000 317 33631.02 549.00 2220.02 31.66 2014-11-13 11:29:00.000 317 33631.11 549.04 2220.07 31.66 2014-11-13 11:29:01.000 317 33630.96 549.02 2220.03 31.66 2014-11-13 11:29:02.000 317 33631.09 548.99 2219.98 31.66 2014-11-13 11:29:03.000 317 33631.17 548.95 2220.03 31.66 2014-11-13 11:29:04.000 317 33631.12 548.96 2220.05 31.66 2014-11-13 11:29:05.000 317 33631.10 548.95 2220.05 31.66 2014-11-13 11:29:06.000 317 33631.03 548.93 2220.03 31.66 2014-11-13 11:29:07.000 317 33631.17 548.93 2219.96 31.66 2014-11-13 11:29:08.000 317 33631.05 548.97 2219.99 31.66 2014-11-13 11:29:09.000 317 33631.25 548.90 2220.02 31.66 2014-11-13 11:29:10.000 317 33631.30 548.92 2219.97 31.66 2014-11-13 11:29:11.000 317 33631.27 548.87 2220.04 31.66 2014-11-13 11:29:12.000 317 33631.31 548.83 2220.02 31.66 2014-11-13 11:29:13.000 317 33631.39 548.80 2220.06 31.66 2014-11-13 11:29:14.000 317 33631.25 548.82 2220.01 31.66 2014-11-13 11:29:15.000 317 33631.38 548.83 2220.00 31.66 2014-11-13 11:29:16.000 317 33631.41 548.82 2219.98 31.66 2014-11-13 11:29:17.000 317 33631.42 548.76 2219.93 31.66 2014-11-13 11:29:18.000 317 33631.43 548.77 2220.03 31.66 2014-11-13 11:29:19.000 317 33631.46 548.73 2219.86 31.66 2014-11-13 11:29:20.000 317 33631.57 548.74 2219.90 31.66 2014-11-13 11:29:21.000 317 33631.55 548.76 2219.95 31.66 2014-11-13 11:29:22.000 317 33631.49 548.76 2219.98 31.66 2014-11-13 11:29:23.000 317 33631.59 548.77 2219.91 31.66 2014-11-13 11:29:24.000 317 33631.50 548.74 2219.93 31.66 2014-11-13 11:29:25.000 317 33631.53 548.70 2219.86 31.66 2014-11-13 11:29:26.000 317 33631.58 548.70 2219.91 31.66 2014-11-13 11:29:27.000 317 33631.48 548.70 2219.85 31.66 2014-11-13 11:29:28.000 317 33631.47 548.73 2219.82 31.66 2014-11-13 11:29:29.000 317 33631.50 548.75 2219.80 31.66 2014-11-13 11:29:30.000 317 33631.39 548.75 2219.81 31.66 2014-11-13 11:29:31.000 317 33631.48 548.76 2219.84 31.66 2014-11-13 11:29:32.000 317 33631.43 548.84 2219.75 31.66 2014-11-13 11:29:33.000 317 33631.43 548.81 2219.80 31.66 2014-11-13 11:29:34.000 317 33631.44 548.81 2219.86 31.66 2014-11-13 11:29:35.000 317 33631.41 548.85 2219.80 31.66 2014-11-13 11:29:36.000 317 33631.37 548.85 2219.80 31.66 2014-11-13 11:29:36.000 317 33631.36 548.83 2219.79 31.66 2014-11-13 11:29:38.000 317 33631.39 548.81 2219.77 31.66 2014-11-13 11:29:39.000 317 33631.44 548.83 2219.80 31.66 2014-11-13 11:29:40.000 317 33631.39 548.81 2219.78 31.66 2014-11-13 11:29:41.000 317 33631.41 548.80 2219.86 31.66 2014-11-13 11:29:42.000 317 33631.34 548.77 2219.75 31.66 2014-11-13 11:29:43.000 317 33631.40 548.80 2219.81 31.66 2014-11-13 11:29:44.000 317 33631.47 548.75 2219.75 31.66 2014-11-13 11:29:45.000 317 33631.52 548.77 2219.78 31.66 2014-11-13 11:29:46.000 317 33631.49 548.73 2219.70 31.66 2014-11-13 11:29:47.000 317 33631.54 548.72 2219.80 31.66 2014-11-13 11:29:48.000 317 33631.58 548.67 2219.77 31.66 2014-11-13 11:29:49.000 317 33631.52 548.71 2219.78 31.66 2014-11-13 11:29:49.000 317 33631.59 548.69 2219.80 31.66 2014-11-13 11:29:51.000 317 33631.54 548.62 2219.79 31.66 2014-11-13 11:29:52.000 317 33631.55 548.64 2219.83 31.66 2014-11-13 11:29:53.000 317 33631.59 548.61 2219.79 31.66 2014-11-13 11:29:54.000 317 33631.64 548.59 2219.78 31.66 2014-11-13 11:29:55.000 317 33631.64 548.60 2219.79 31.66 2014-11-13 11:29:56.000 317 33631.73 548.60 2219.77 31.66 2014-11-13 11:29:57.000 317 33631.71 548.60 2219.84 31.66 2014-11-13 11:29:58.000 317 33631.70 548.55 2219.76 31.66 2014-11-13 11:29:59.000 317 33631.76 548.53 2219.72 31.66 2014-11-13 11:30:00.000 317 33631.89 548.47 2219.79 31.66 2014-11-13 11:30:01.000 317 33631.86 548.47 2219.75 31.66 2014-11-13 11:30:02.000 317 33632.05 548.48 2219.77 31.66 2014-11-13 11:30:03.000 317 33631.96 548.39 2219.72 31.66 2014-11-13 11:30:04.000 317 33632.01 548.35 2219.73 31.66 2014-11-13 11:30:05.000 317 33632.12 548.37 2219.68 31.66 2014-11-13 11:30:06.000 317 33632.18 548.33 2219.68 31.66 2014-11-13 11:30:07.000 317 33632.23 548.30 2219.63 31.66 2014-11-13 11:30:08.000 317 33632.24 548.31 2219.72 31.66 2014-11-13 11:30:09.000 317 33632.42 548.26 2219.55 31.66 2014-11-13 11:30:10.000 317 33632.38 548.22 2219.61 31.66 2014-11-13 11:30:11.000 317 33632.42 548.20 2219.62 31.66 2014-11-13 11:30:12.000 317 33632.60 548.18 2219.57 31.66 2014-11-13 11:30:13.000 317 33632.54 548.10 2219.56 31.66 2014-11-13 11:30:14.000 317 33632.57 548.20 2219.54 31.66 2014-11-13 11:30:15.000 317 33632.63 548.15 2219.53 31.66 2014-11-13 11:30:16.000 317 33632.60 548.15 2219.48 31.66 2014-11-13 11:30:17.000 317 33632.73 548.10 2219.52 31.66 2014-11-13 11:30:18.000 317 33632.73 548.13 2219.45 31.66 2014-11-13 11:30:19.000 317 33632.80 548.15 2219.40 31.66 2014-11-13 11:30:20.000 317 33633.01 548.13 2219.40 31.66 2014-11-13 11:30:21.000 317 33632.80 548.12 2219.37 31.66 2014-11-13 11:30:22.000 317 33632.85 548.09 2219.41 31.66 2014-11-13 11:30:23.000 317 33632.89 548.10 2219.35 31.66 2014-11-13 11:30:24.000 317 33632.98 548.11 2219.33 31.66 2014-11-13 11:30:25.000 317 33632.88 548.09 2219.24 31.66 2014-11-13 11:30:26.000 317 33632.98 548.13 2219.31 31.66 2014-11-13 11:30:27.000 317 33632.89 548.12 2219.21 31.66 2014-11-13 11:30:28.000 317 33632.91 548.12 2219.19 31.66 2014-11-13 11:30:29.000 317 33632.86 548.18 2219.19 31.66 2014-11-13 11:30:30.000 317 33632.89 548.18 2219.15 31.66 2014-11-13 11:30:30.000 317 33632.84 548.19 2219.15 31.66 2014-11-13 11:30:32.000 317 33632.79 548.23 2219.18 31.66 2014-11-13 11:30:33.000 317 33632.77 548.25 2219.16 31.66 2014-11-13 11:30:34.000 317 33632.80 548.27 2219.06 31.66 2014-11-13 11:30:35.000 317 33632.74 548.31 2219.14 31.66 2014-11-13 11:30:36.000 317 33632.71 548.40 2219.11 31.66 2014-11-13 11:30:37.000 317 33632.71 548.37 2219.11 31.66 2014-11-13 11:30:38.000 317 33632.62 548.37 2219.08 31.66 2014-11-13 11:30:39.000 317 33632.63 548.41 2219.15 31.66 2014-11-13 11:30:40.000 317 33632.48 548.44 2219.16 31.66 2014-11-13 11:30:41.000 317 33632.50 548.55 2219.22 31.66 2014-11-13 11:30:42.000 317 33632.46 548.56 2219.18 31.66 2014-11-13 11:30:43.000 317 33632.39 548.59 2219.15 31.66 2014-11-13 11:30:43.000 317 33632.44 548.60 2219.22 31.66 2014-11-13 11:30:45.000 317 33632.29 548.59 2219.06 31.66 2014-11-13 11:30:46.000 317 33632.33 548.62 2219.12 31.66 2014-11-13 11:30:47.000 317 33632.36 548.68 2219.23 31.66 2014-11-13 11:30:48.000 317 33632.25 548.66 2219.16 31.66 2014-11-13 11:30:49.000 317 33632.37 548.66 2219.19 31.66 2014-11-13 11:30:50.000 317 33632.35 548.66 2219.18 31.66 2014-11-13 11:30:51.000 317 33632.18 548.73 2219.28 31.66 2014-11-13 11:30:52.000 317 33632.25 548.73 2219.31 31.66 2014-11-13 11:30:53.000 317 33632.26 548.72 2219.29 31.66 2014-11-13 11:30:54.000 317 33632.14 548.73 2219.26 31.66 2014-11-13 11:30:55.000 317 33632.21 548.77 2219.24 31.66 2014-11-13 11:30:56.000 317 33632.19 548.77 2219.29 31.66 2014-11-13 11:30:57.000 317 33632.17 548.76 2219.34 31.66 2014-11-13 11:30:58.000 317 33632.12 548.78 2219.35 31.66 2014-11-13 11:30:59.000 317 33632.04 548.78 2219.27 31.66 2014-11-13 11:31:00.000 317 33632.08 548.73 2219.28 31.66 2014-11-13 11:31:01.000 317 33631.96 548.72 2219.36 31.66 2014-11-13 11:31:02.000 317 33632.08 548.79 2219.41 31.66 2014-11-13 11:31:03.000 317 33632.01 548.75 2219.37 31.66 2014-11-13 11:31:04.000 317 33631.92 548.75 2219.40 31.66 2014-11-13 11:31:05.000 317 33631.93 548.74 2219.44 31.66 2014-11-13 11:31:06.000 317 33631.91 548.77 2219.48 31.66 2014-11-13 11:31:07.000 317 33631.86 548.77 2219.49 31.66 2014-11-13 11:31:08.000 317 33631.97 548.77 2219.52 31.66 2014-11-13 11:31:09.000 317 33631.90 548.78 2219.48 31.66 2014-11-13 11:31:10.000 317 33631.83 548.76 2219.53 31.66 2014-11-13 11:31:11.000 317 33631.78 548.80 2219.47 31.66 2014-11-13 11:31:12.000 317 33631.83 548.80 2219.53 31.66 2014-11-13 11:31:13.000 317 33631.85 548.81 2219.46 31.66 2014-11-13 11:31:14.000 317 33631.74 548.80 2219.59 31.66 2014-11-13 11:31:15.000 317 33631.67 548.83 2219.62 31.66 2014-11-13 11:31:16.000 317 33631.80 548.81 2219.60 31.66 2014-11-13 11:31:17.000 317 33631.73 548.84 2219.59 31.66 2014-11-13 11:31:18.000 317 33631.70 548.86 2219.62 31.66 2014-11-13 11:31:19.000 317 33631.71 548.83 2219.66 31.66 2014-11-13 11:31:20.000 317 33631.62 548.88 2219.64 31.66 2014-11-13 11:31:21.000 317 33631.67 548.87 2219.68 31.66 2014-11-13 11:31:22.000 317 33631.63 548.87 2219.65 31.66 2014-11-13 11:31:23.000 317 33631.71 548.87 2219.71 31.66 2014-11-13 11:31:24.000 317 33631.70 548.91 2219.69 31.66 2014-11-13 11:31:24.000 317 33631.68 548.85 2219.65 31.66 2014-11-13 11:31:26.000 317 33631.59 548.88 2219.86 31.66 2014-11-13 11:31:27.000 317 33631.54 548.87 2219.76 31.66 2014-11-13 11:31:28.000 317 33631.58 548.87 2219.69 31.66 2014-11-13 11:31:29.000 317 33631.58 548.82 2219.79 31.66 2014-11-13 11:31:30.000 317 33631.61 548.84 2219.66 31.66 2014-11-13 11:31:31.000 317 33631.54 548.84 2219.81 31.66 2014-11-13 11:31:32.000 317 33631.57 548.84 2219.75 31.66 2014-11-13 11:31:33.000 317 33631.61 548.83 2219.86 31.66 2014-11-13 11:31:34.000 317 33631.52 548.79 2219.81 31.66 2014-11-13 11:31:35.000 317 33631.54 548.85 2219.71 31.66 2014-11-13 11:31:36.000 317 33631.55 548.84 2219.83 31.66 2014-11-13 11:31:37.000 317 33631.50 548.79 2219.77 31.66 2014-11-13 11:31:37.000 317 33631.54 548.81 2219.88 31.66 2014-11-13 11:31:39.000 317 33631.57 548.82 2219.82 31.66 2014-11-13 11:31:40.000 317 33631.43 548.77 2219.89 31.66 2014-11-13 11:31:41.000 317 33631.44 548.80 2219.82 31.66 2014-11-13 11:31:42.000 317 33631.43 548.84 2219.75 31.66 2014-11-13 11:31:43.000 317 33631.42 548.75 2219.86 31.66 2014-11-13 11:31:44.000 317 33631.40 548.78 2219.84 31.66 2014-11-13 11:31:45.000 317 33631.41 548.79 2219.78 31.66 2014-11-13 11:31:46.000 317 33631.39 548.78 2219.91 31.66 2014-11-13 11:31:47.000 317 33631.36 548.76 2219.86 31.66 2014-11-13 11:31:48.000 317 33631.40 548.77 2219.93 31.66 2014-11-13 11:31:49.000 317 33631.42 548.75 2219.98 31.66 2014-11-13 11:31:50.000 317 33631.31 548.73 2219.91 31.66 2014-11-13 11:31:51.000 317 33631.33 548.72 2219.94 31.66 2014-11-13 11:31:52.000 317 33631.27 548.72 2219.90 31.66 2014-11-13 11:31:53.000 317 33631.26 548.73 2219.94 31.66 2014-11-13 11:31:54.000 317 33631.24 548.76 2219.86 31.66 2014-11-13 11:31:55.000 317 33631.20 548.73 2219.90 31.66 2014-11-13 11:31:56.000 317 33631.25 548.74 2219.93 31.66 2014-11-13 11:31:57.000 317 33631.15 548.77 2219.97 31.66 2014-11-13 11:31:58.000 317 33631.06 548.76 2220.02 31.66 2014-11-13 11:31:59.000 317 33631.15 548.77 2219.92 31.66 2014-11-13 11:32:00.000 317 33631.16 548.77 2219.92 31.66 2014-11-13 11:32:01.000 317 33631.15 548.76 2220.04 31.66 2014-11-13 11:32:02.000 317 33631.06 548.79 2219.95 31.66 2014-11-13 11:32:03.000 317 33631.18 548.82 2220.02 31.66 2014-11-13 11:32:04.000 317 33631.09 548.86 2219.95 31.66 2014-11-13 11:32:05.000 317 33631.09 548.83 2220.03 31.66 2014-11-13 11:32:06.000 317 33630.96 548.87 2219.96 31.66 2014-11-13 11:32:07.000 317 33630.90 548.83 2220.03 31.66 2014-11-13 11:32:08.000 317 33631.01 548.87 2220.00 31.66 2014-11-13 11:32:09.000 317 33630.99 548.85 2220.05 31.66 2014-11-13 11:32:10.000 317 33630.94 548.84 2220.05 31.66 2014-11-13 11:32:11.000 317 33630.94 548.86 2220.05 31.66 2014-11-13 11:32:12.000 317 33630.99 548.86 2220.10 31.66 2014-11-13 11:32:13.000 317 33630.91 548.90 2220.08 31.66 2014-11-13 11:32:14.000 317 33630.86 548.87 2220.10 31.66 2014-11-13 11:32:15.000 317 33630.98 548.88 2220.11 31.66 2014-11-13 11:32:16.000 317 33630.89 548.88 2220.07 31.66 2014-11-13 11:32:17.000 317 33630.90 548.83 2220.15 31.66 2014-11-13 11:32:18.000 317 33630.92 548.86 2220.14 31.66 2014-11-13 11:32:18.000 317 33630.86 548.83 2220.17 31.66 2014-11-13 11:32:20.000 317 33630.83 548.88 2220.15 31.66 2014-11-13 11:32:21.000 317 33630.94 548.80 2220.20 31.66 2014-11-13 11:32:22.000 317 33630.77 548.82 2220.14 31.66 2014-11-13 11:32:23.000 317 33630.82 548.85 2220.17 31.66 2014-11-13 11:32:24.000 317 33630.73 548.85 2220.08 31.66 2014-11-13 11:32:25.000 317 33630.66 548.85 2220.20 31.66 2014-11-13 11:32:26.000 317 33630.77 548.82 2220.24 31.66 2014-11-13 11:32:27.000 317 33630.71 548.84 2220.24 31.66 2014-11-13 11:32:28.000 317 33630.60 548.81 2220.16 31.66 2014-11-13 11:32:29.000 317 33630.56 548.84 2220.24 31.66 2014-11-13 11:32:30.000 317 33630.55 548.86 2220.26 31.66 2014-11-13 11:32:31.000 317 33630.44 548.84 2220.24 31.66 2014-11-13 11:32:31.000 317 33630.53 548.86 2220.17 31.66 2014-11-13 11:32:33.000 317 33630.47 548.88 2220.21 31.66 2014-11-13 11:32:34.000 317 33630.50 548.89 2220.16 31.66 2014-11-13 11:32:35.000 317 33630.34 548.91 2220.32 31.66 2014-11-13 11:32:36.000 317 33630.32 548.89 2220.25 31.66 2014-11-13 11:32:37.000 317 33630.23 548.90 2220.28 31.66 2014-11-13 11:32:38.000 317 33630.34 548.92 2220.24 31.66 2014-11-13 11:32:39.000 317 33630.21 548.90 2220.21 31.66 2014-11-13 11:32:40.000 317 33630.25 548.92 2220.28 31.66 2014-11-13 11:32:41.000 317 33630.24 548.95 2220.36 31.66 2014-11-13 11:32:42.000 317 33630.21 548.92 2220.33 31.66 2014-11-13 11:32:43.000 317 33630.20 548.93 2220.38 31.66 2014-11-13 11:32:44.000 317 33630.14 548.92 2220.39 31.66 2014-11-13 11:32:45.000 317 33630.19 548.92 2220.36 31.66 2014-11-13 11:32:46.000 317 33630.01 548.97 2220.40 31.66 2014-11-13 11:32:47.000 317 33630.07 548.90 2220.40 31.66 2014-11-13 11:32:48.000 317 33630.04 548.92 2220.43 31.66 2014-11-13 11:32:49.000 317 33630.11 548.97 2220.41 31.66 2014-11-13 11:32:50.000 317 33630.01 548.94 2220.48 31.66 2014-11-13 11:32:51.000 317 33629.97 548.93 2220.47 31.66 2014-11-13 11:32:52.000 317 33629.92 548.91 2220.43 31.66 2014-11-13 11:32:53.000 317 33629.92 548.91 2220.50 31.66 2014-11-13 11:32:54.000 317 33629.99 548.92 2220.58 31.66 2014-11-13 11:32:55.000 317 33629.95 548.91 2220.58 31.66 2014-11-13 11:32:56.000 317 33629.89 548.92 2220.55 31.66 2014-11-13 11:32:57.000 317 33629.92 548.89 2220.49 31.66 2014-11-13 11:32:58.000 317 33629.89 548.87 2220.58 31.66 2014-11-13 11:32:59.000 317 33629.96 548.88 2220.57 31.66 2014-11-13 11:33:00.000 317 33629.94 548.87 2220.59 31.66 2014-11-13 11:33:01.000 317 33629.88 548.87 2220.57 31.66 2014-11-13 11:33:02.000 317 33629.96 548.90 2220.57 31.66 2014-11-13 11:33:03.000 317 33629.88 548.87 2220.57 31.66 2014-11-13 11:33:04.000 317 33629.85 548.82 2220.62 31.66 2014-11-13 11:33:05.000 317 33629.90 548.87 2220.64 31.66 2014-11-13 11:33:06.000 317 33629.90 548.82 2220.67 31.66 2014-11-13 11:33:07.000 317 33629.94 548.85 2220.61 31.66 2014-11-13 11:33:08.000 317 33629.93 548.84 2220.59 31.66 2014-11-13 11:33:09.000 317 33629.94 548.79 2220.62 31.66 2014-11-13 11:33:10.000 317 33629.87 548.78 2220.61 31.66 2014-11-13 11:33:11.000 317 33629.96 548.77 2220.62 31.66 2014-11-13 11:33:12.000 317 33629.92 548.77 2220.65 31.66 2014-11-13 11:33:12.000 317 33629.87 548.76 2220.65 31.66 2014-11-13 11:33:14.000 317 33629.94 548.73 2220.67 31.66 2014-11-13 11:33:15.000 317 33629.96 548.75 2220.61 31.66 2014-11-13 11:33:16.000 317 33629.96 548.71 2220.58 31.66 2014-11-13 11:33:17.000 317 33629.90 548.75 2220.71 31.66 2014-11-13 11:33:18.000 317 33629.84 548.73 2220.57 31.66 2014-11-13 11:33:19.000 317 33629.79 548.71 2220.65 31.66 2014-11-13 11:33:20.000 317 33629.97 548.71 2220.57 31.66 2014-11-13 11:33:21.000 317 33630.04 548.76 2220.62 31.66 2014-11-13 11:33:22.000 317 33629.93 548.72 2220.63 31.66 2014-11-13 11:33:23.000 317 33629.79 548.73 2220.61 31.66 2014-11-13 11:33:24.000 317 33629.79 548.77 2220.62 31.66 2014-11-13 11:33:25.000 317 33629.88 548.76 2220.61 31.66 2014-11-13 11:33:25.000 317 33629.81 548.73 2220.58 31.66 2014-11-13 11:33:27.000 317 33629.87 548.71 2220.59 31.66 2014-11-13 11:33:28.000 317 33629.73 548.75 2220.56 31.66 2014-11-13 11:33:29.000 317 33629.84 548.76 2220.65 31.66 2014-11-13 11:33:30.000 317 33629.85 548.70 2220.61 31.66 2014-11-13 11:33:31.000 317 33629.73 548.71 2220.66 31.66 2014-11-13 11:33:32.000 317 33629.79 548.71 2220.59 31.66 2014-11-13 11:33:33.000 317 33629.90 548.73 2220.66 31.66 2014-11-13 11:33:34.000 317 33629.79 548.73 2220.70 31.66 2014-11-13 11:33:35.000 317 33629.71 548.63 2220.61 31.66 2014-11-13 11:33:36.000 317 33629.81 548.71 2220.66 31.66 2014-11-13 11:33:37.000 317 33629.80 548.62 2220.62 31.66 2014-11-13 11:33:38.000 317 33629.78 548.67 2220.58 31.66 2014-11-13 11:33:39.000 317 33629.94 548.67 2220.65 31.66 2014-11-13 11:33:40.000 317 33629.80 548.65 2220.64 31.66 2014-11-13 11:33:41.000 317 33629.80 548.64 2220.61 31.66 2014-11-13 11:33:42.000 317 33629.87 548.62 2220.67 31.66 2014-11-13 11:33:43.000 317 33629.72 548.63 2220.65 31.66 2014-11-13 11:33:44.000 317 33629.91 548.62 2220.60 31.66 2014-11-13 11:33:45.000 317 33629.76 548.60 2220.69 31.66 2014-11-13 11:33:46.000 317 33629.79 548.60 2220.65 31.66 2014-11-13 11:33:47.000 317 33629.79 548.61 2220.67 31.66 2014-11-13 11:33:48.000 317 33629.82 548.63 2220.61 31.66 2014-11-13 11:33:49.000 317 33629.72 548.57 2220.60 31.66 2014-11-13 11:33:50.000 317 33629.66 548.56 2220.65 31.66 2014-11-13 11:33:51.000 317 33629.71 548.57 2220.67 31.66 2014-11-13 11:33:52.000 317 33629.72 548.57 2220.67 31.66 2014-11-13 11:33:53.000 317 33629.79 548.61 2220.71 31.66 2014-11-13 11:33:54.000 317 33629.75 548.57 2220.58 31.66 2014-11-13 11:33:55.000 317 33629.79 548.55 2220.67 31.66 2014-11-13 11:33:56.000 317 33629.71 548.57 2220.55 31.66 2014-11-13 11:33:57.000 317 33629.69 548.54 2220.67 31.66 2014-11-13 11:33:58.000 317 33629.70 548.50 2220.71 31.66 2014-11-13 11:33:59.000 317 33629.78 548.53 2220.70 31.66 2014-11-13 11:34:00.000 317 33629.74 548.47 2220.60 31.66 2014-11-13 11:34:01.000 317 33629.72 548.48 2220.61 31.66 2014-11-13 11:34:02.000 317 33629.71 548.53 2220.67 31.66 2014-11-13 11:34:03.000 317 33629.79 548.52 2220.68 31.66 2014-11-13 11:34:04.000 317 33629.76 548.51 2220.65 31.66 2014-11-13 11:34:05.000 317 33629.80 548.50 2220.59 31.66 2014-11-13 11:34:06.000 317 33629.74 548.45 2220.67 31.66 2014-11-13 11:34:06.000 317 33629.68 548.45 2220.62 31.66 2014-11-13 11:34:08.000 317 33629.79 548.46 2220.62 31.66 2014-11-13 11:34:09.000 317 33629.79 548.45 2220.60 31.66 2014-11-13 11:34:10.000 317 33629.77 548.43 2220.61 31.66 2014-11-13 11:34:11.000 317 33629.75 548.41 2220.58 31.66 2014-11-13 11:34:12.000 317 33629.73 548.45 2220.58 31.66 2014-11-13 11:34:13.000 317 33629.83 548.48 2220.59 31.66 2014-11-13 11:34:14.000 317 33629.87 548.45 2220.71 31.66 2014-11-13 11:34:15.000 317 33629.75 548.47 2220.59 31.66 2014-11-13 11:34:16.000 317 33629.76 548.45 2220.59 31.66 2014-11-13 11:34:17.000 317 33629.86 548.41 2220.61 31.66 2014-11-13 11:34:18.000 317 33629.74 548.43 2220.53 31.66 2014-11-13 11:34:19.000 317 33629.68 548.40 2220.61 31.66 2014-11-13 11:34:19.000 317 33629.69 548.39 2220.53 31.66 2014-11-13 11:34:21.000 317 33629.74 548.36 2220.62 31.66 2014-11-13 11:34:22.000 317 33629.85 548.40 2220.59 31.66 2014-11-13 11:34:23.000 317 33629.73 548.40 2220.65 31.66 2014-11-13 11:34:24.000 317 33629.78 548.37 2220.67 31.66 2014-11-13 11:34:25.000 317 33629.69 548.39 2220.62 31.66 2014-11-13 11:34:26.000 317 33629.70 548.38 2220.58 31.66 2014-11-13 11:34:27.000 317 33629.68 548.37 2220.64 31.66 2014-11-13 11:34:28.000 317 33629.67 548.39 2220.61 31.66 2014-11-13 11:34:29.000 317 33629.67 548.37 2220.61 31.66 2014-11-13 11:34:30.000 317 33629.72 548.41 2220.65 31.66 2014-11-13 11:34:31.000 317 33629.65 548.36 2220.61 31.66 2014-11-13 11:34:32.000 317 33629.79 548.39 2220.63 31.66 2014-11-13 11:34:33.000 317 33629.64 548.36 2220.65 31.66 2014-11-13 11:34:34.000 317 33629.76 548.38 2220.63 31.66 2014-11-13 11:34:35.000 317 33629.72 548.37 2220.64 31.66 2014-11-13 11:34:36.000 317 33629.82 548.32 2220.61 31.66 2014-11-13 11:34:37.000 317 33629.75 548.30 2220.55 31.66 2014-11-13 11:34:38.000 317 33629.68 548.29 2220.60 31.66 2014-11-13 11:34:39.000 317 33629.78 548.30 2220.61 31.66 2014-11-13 11:34:40.000 317 33629.70 548.32 2220.65 31.66 2014-11-13 11:34:41.000 317 33629.64 548.29 2220.65 31.66 2014-11-13 11:34:42.000 317 33629.65 548.25 2220.70 31.66 2014-11-13 11:34:43.000 317 33629.73 548.25 2220.73 31.66 2014-11-13 11:34:44.000 317 33629.69 548.21 2220.65 31.66 2014-11-13 11:34:45.000 317 33629.71 548.23 2220.65 31.66 2014-11-13 11:34:46.000 317 33629.78 548.17 2220.61 31.66 2014-11-13 11:34:47.000 317 33629.70 548.20 2220.60 31.66 2014-11-13 11:34:48.000 317 33629.74 548.16 2220.65 31.66 2014-11-13 11:34:49.000 317 33629.75 548.24 2220.62 31.66 2014-11-13 11:34:50.000 317 33629.67 548.25 2220.59 31.66 2014-11-13 11:34:51.000 317 33629.73 548.23 2220.53 31.66 2014-11-13 11:34:52.000 317 33629.76 548.20 2220.74 31.66 2014-11-13 11:34:53.000 317 33629.75 548.20 2220.70 31.66 2014-11-13 11:34:54.000 317 33629.71 548.23 2220.60 31.66 2014-11-13 11:34:55.000 317 33629.78 548.20 2220.64 31.66 2014-11-13 11:34:56.000 317 33629.78 548.23 2220.59 31.66 2014-11-13 11:34:57.000 317 33629.69 548.19 2220.55 31.66 2014-11-13 11:34:58.000 317 33629.83 548.19 2220.68 31.66 2014-11-13 11:34:59.000 317 33629.78 548.20 2220.71 31.66 2014-11-13 11:35:00.000 317 33629.82 548.15 2220.58 31.66 2014-11-13 11:35:00.000 317 33629.82 548.22 2220.57 31.66 2014-11-13 11:35:02.000 317 33629.71 548.18 2220.61 31.66 2014-11-13 11:35:03.000 317 33629.85 548.18 2220.61 31.66 2014-11-13 11:35:04.000 317 33629.81 548.10 2220.59 31.66 2014-11-13 11:35:05.000 317 33629.82 548.10 2220.55 31.66 2014-11-13 11:35:06.000 317 33629.81 548.10 2220.54 31.66 2014-11-13 11:35:07.000 317 33629.94 548.08 2220.60 31.66 2014-11-13 11:35:08.000 317 33629.85 548.07 2220.53 31.66 2014-11-13 11:35:09.000 317 33629.78 548.06 2220.67 31.66 2014-11-13 11:35:10.000 317 33629.86 548.05 2220.57 31.66 2014-11-13 11:35:11.000 317 33629.93 548.03 2220.55 31.66 2014-11-13 11:35:12.000 317 33629.91 548.04 2220.59 31.66 2014-11-13 11:35:13.000 317 33629.96 548.01 2220.59 31.66 2014-11-13 11:35:13.000 317 33629.95 548.03 2220.52 31.66 2014-11-13 11:35:15.000 317 33630.05 548.01 2220.53 31.66 2014-11-13 11:35:16.000 317 33630.01 548.00 2220.49 31.66 2014-11-13 11:35:17.000 317 33630.00 547.99 2220.46 31.66 2014-11-13 11:35:18.000 317 33630.03 547.99 2220.52 31.66 2014-11-13 11:35:19.000 317 33630.02 547.97 2220.53 31.66 2014-11-13 11:35:20.000 317 33630.09 548.02 2220.59 31.66 2014-11-13 11:35:21.000 317 33630.06 547.98 2220.48 31.66 2014-11-13 11:35:22.000 317 33630.04 547.96 2220.36 31.66 2014-11-13 11:35:23.000 317 33630.03 547.92 2220.37 31.66 2014-11-13 11:35:24.000 317 33630.12 547.95 2220.42 31.66 2014-11-13 11:35:25.000 317 33630.21 547.90 2220.40 31.66 2014-11-13 11:35:26.000 317 33630.28 547.88 2220.44 31.66 2014-11-13 11:35:27.000 317 33630.13 547.85 2220.36 31.66 2014-11-13 11:35:28.000 317 33630.31 547.85 2220.47 31.66 2014-11-13 11:35:29.000 317 33630.25 547.83 2220.47 31.66 2014-11-13 11:35:30.000 317 33630.26 547.85 2220.45 31.66 2014-11-13 11:35:31.000 317 33630.32 547.88 2220.42 31.66 2014-11-13 11:35:32.000 317 33630.37 547.81 2220.49 31.66 2014-11-13 11:35:33.000 317 33630.24 547.83 2220.34 31.66 2014-11-13 11:35:34.000 317 33630.41 547.81 2220.46 31.66 2014-11-13 11:35:35.000 317 33630.35 547.82 2220.40 31.66 2014-11-13 11:35:36.000 317 33630.29 547.82 2220.39 31.66 2014-11-13 11:35:37.000 317 33630.35 547.77 2220.32 31.66 2014-11-13 11:35:38.000 317 33630.28 547.80 2220.36 31.66 2014-11-13 11:35:39.000 317 33630.28 547.79 2220.31 31.66 2014-11-13 11:35:40.000 317 33630.43 547.78 2220.25 31.66 2014-11-13 11:35:41.000 317 33630.36 547.77 2220.25 31.66 2014-11-13 11:35:42.000 317 33630.30 547.82 2220.24 31.66 2014-11-13 11:35:43.000 317 33630.37 547.83 2220.27 31.66 2014-11-13 11:35:44.000 317 33630.34 547.86 2220.23 31.66 2014-11-13 11:35:45.000 317 33630.25 547.83 2220.33 31.66 2014-11-13 11:35:46.000 317 33630.32 547.81 2220.32 31.66 2014-11-13 11:35:47.000 317 33630.28 547.85 2220.24 31.66 2014-11-13 11:35:48.000 317 33630.27 547.87 2220.20 31.66 2014-11-13 11:35:49.000 317 33630.28 547.84 2220.28 31.66 2014-11-13 11:35:50.000 317 33630.28 547.81 2220.21 31.66 2014-11-13 11:35:51.000 317 33630.21 547.81 2220.27 31.66 2014-11-13 11:35:52.000 317 33630.19 547.84 2220.27 31.66 2014-11-13 11:35:53.000 317 33630.24 547.82 2220.27 31.66 2014-11-13 11:35:54.000 317 33630.21 547.82 2220.23 31.66 2014-11-13 11:35:54.000 317 33630.24 547.83 2220.31 31.66 2014-11-13 11:35:56.000 317 33630.28 547.81 2220.24 31.66 2014-11-13 11:35:57.000 317 33630.22 547.83 2220.19 31.66 2014-11-13 11:35:58.000 317 33630.22 547.80 2220.27 31.66 2014-11-13 11:35:59.000 317 33630.21 547.80 2220.27 31.66 2014-11-13 11:36:00.000 317 33630.18 547.82 2220.26 31.66 2014-11-13 11:36:01.000 317 33630.15 547.86 2220.15 31.66 2014-11-13 11:36:02.000 317 33630.22 547.80 2220.25 31.66 2014-11-13 11:36:03.000 317 33630.13 547.85 2220.21 31.66 2014-11-13 11:36:04.000 317 33630.22 547.83 2220.26 31.66 2014-11-13 11:36:05.000 317 33630.24 547.84 2220.31 31.66 2014-11-13 11:36:06.000 317 33630.22 547.85 2220.33 31.66 2014-11-13 11:36:07.000 317 33630.28 547.83 2220.30 31.66 2014-11-13 11:36:07.000 317 33630.33 547.87 2220.21 31.66 2014-11-13 11:36:09.000 317 33630.22 547.84 2220.23 31.66 2014-11-13 11:36:10.000 317 33630.26 547.81 2220.21 31.66 2014-11-13 11:36:11.000 317 33630.29 547.83 2220.24 31.66 2014-11-13 11:36:12.000 317 33630.29 547.86 2220.31 31.66 2014-11-13 11:36:13.000 317 33630.34 547.80 2220.19 31.66 2014-11-13 11:36:14.000 317 33630.33 547.78 2220.29 31.66 2014-11-13 11:36:15.000 317 33630.25 547.81 2220.24 31.66 2014-11-13 11:36:16.000 317 33630.40 547.82 2220.26 31.66 2014-11-13 11:36:17.000 317 33630.34 547.82 2220.24 31.66 2014-11-13 11:36:18.000 317 33630.42 547.80 2220.27 31.66 2014-11-13 11:36:19.000 317 33630.49 547.79 2220.29 31.66 2014-11-13 11:36:20.000 317 33630.53 547.76 2220.30 31.66 2014-11-13 11:36:21.000 317 33630.44 547.72 2220.22 31.66 2014-11-13 11:36:22.000 317 33630.46 547.74 2220.24 31.66 2014-11-13 11:36:23.000 317 33630.48 547.73 2220.24 31.66 2014-11-13 11:36:24.000 317 33630.50 547.74 2220.20 31.66 2014-11-13 11:36:25.000 317 33630.53 547.68 2220.21 31.66 2014-11-13 11:36:26.000 317 33630.58 547.72 2220.22 31.66 2014-11-13 11:36:27.000 317 33630.66 547.65 2220.22 31.66 2014-11-13 11:36:28.000 317 33630.52 547.69 2220.26 31.66 2014-11-13 11:36:29.000 317 33630.64 547.66 2220.22 31.66 2014-11-13 11:36:30.000 317 33630.61 547.63 2220.14 31.66 2014-11-13 11:36:31.000 317 33630.59 547.69 2220.17 31.66 2014-11-13 11:36:32.000 317 33630.67 547.60 2220.20 31.66 2014-11-13 11:36:33.000 317 33630.75 547.63 2220.15 31.66 2014-11-13 11:36:34.000 317 33630.77 547.63 2220.11 31.66 2014-11-13 11:36:35.000 317 33630.71 547.62 2220.11 31.66 2014-11-13 11:36:36.000 317 33630.72 547.63 2220.17 31.66 2014-11-13 11:36:37.000 317 33630.73 547.58 2220.11 31.66 2014-11-13 11:36:38.000 317 33630.77 547.58 2220.03 31.66 2014-11-13 11:36:39.000 317 33630.73 547.52 2220.13 31.66 2014-11-13 11:36:40.000 317 33630.75 547.55 2220.03 31.66 2014-11-13 11:36:41.000 317 33630.86 547.54 2220.05 31.66 2014-11-13 11:36:42.000 317 33630.80 547.54 2220.00 31.66 2014-11-13 11:36:43.000 317 33630.86 547.50 2220.09 31.66 2014-11-13 11:36:44.000 317 33630.89 547.49 2220.05 31.66 2014-11-13 11:36:45.000 317 33630.94 547.47 2220.03 31.66 2014-11-13 11:36:46.000 317 33630.90 547.46 2219.99 31.66 2014-11-13 11:36:47.000 317 33630.87 547.48 2220.05 31.66 2014-11-13 11:36:48.000 317 33631.03 547.46 2220.07 31.66 2014-11-13 11:36:48.000 317 33630.90 547.43 2219.95 31.66 2014-11-13 11:36:50.000 317 33631.00 547.43 2220.00 31.66 2014-11-13 11:36:51.000 317 33631.01 547.37 2220.07 31.66 2014-11-13 11:36:52.000 317 33630.86 547.39 2220.00 31.66 2014-11-13 11:36:53.000 317 33630.97 547.38 2219.95 31.66 2014-11-13 11:36:54.000 317 33630.96 547.41 2219.91 31.66 2014-11-13 11:36:55.000 317 33630.90 547.37 2219.92 31.66 2014-11-13 11:36:56.000 317 33630.91 547.41 2219.97 31.66 2014-11-13 11:36:57.000 317 33631.00 547.42 2219.89 31.66 2014-11-13 11:36:58.000 317 33630.86 547.36 2219.89 31.66 2014-11-13 11:36:59.000 317 33630.82 547.36 2219.86 31.66 2014-11-13 11:37:00.000 317 33630.83 547.43 2219.89 31.66 2014-11-13 11:37:01.000 317 33630.84 547.39 2219.89 31.66 2014-11-13 11:37:01.000 317 33630.86 547.43 2219.90 31.66 2014-11-13 11:37:03.000 317 33630.93 547.45 2219.91 31.66 2014-11-13 11:37:04.000 317 33630.90 547.40 2219.87 31.66 2014-11-13 11:37:05.000 317 33630.72 547.40 2219.80 31.66 2014-11-13 11:37:06.000 317 33630.77 547.40 2219.93 31.66 2014-11-13 11:37:07.000 317 33630.78 547.42 2219.99 31.66 2014-11-13 11:37:08.000 317 33630.81 547.40 2219.93 31.66 2014-11-13 11:37:09.000 317 33630.70 547.40 2219.89 31.66 2014-11-13 11:37:10.000 317 33630.79 547.40 2219.91 31.66 2014-11-13 11:37:11.000 317 33630.74 547.39 2219.94 31.66 2014-11-13 11:37:12.000 317 33630.75 547.38 2219.88 31.66 2014-11-13 11:37:13.000 317 33630.71 547.42 2219.90 31.66 2014-11-13 11:37:14.000 317 33630.77 547.43 2219.91 31.66 2014-11-13 11:37:15.000 317 33630.74 547.40 2219.91 31.66 2014-11-13 11:37:16.000 317 33630.64 547.45 2219.94 31.66 2014-11-13 11:37:17.000 317 33630.75 547.41 2220.01 31.66 2014-11-13 11:37:18.000 317 33630.67 547.41 2219.99 31.66 2014-11-13 11:37:19.000 317 33630.63 547.42 2219.89 31.66 2014-11-13 11:37:20.000 317 33630.74 547.42 2219.87 31.66 2014-11-13 11:37:21.000 317 33630.73 547.50 2219.97 31.66 2014-11-13 11:37:22.000 317 33630.68 547.47 2219.97 31.66 2014-11-13 11:37:23.000 317 33630.65 547.46 2219.91 31.66 2014-11-13 11:37:24.000 317 33630.65 547.46 2219.83 31.66 2014-11-13 11:37:25.000 317 33630.68 547.46 2219.96 31.66 2014-11-13 11:37:26.000 317 33630.64 547.48 2220.05 31.66 2014-11-13 11:37:27.000 317 33630.62 547.45 2219.99 31.66 2014-11-13 11:37:28.000 317 33630.64 547.47 2219.98 31.66 2014-11-13 11:37:29.000 317 33630.63 547.46 2219.91 31.66 2014-11-13 11:37:30.000 317 33630.67 547.43 2220.00 31.66 2014-11-13 11:37:31.000 317 33630.67 547.38 2219.94 31.66 2014-11-13 11:37:32.000 317 33630.67 547.42 2219.99 31.66 2014-11-13 11:37:33.000 317 33630.62 547.39 2220.04 31.66 2014-11-13 11:37:34.000 317 33630.75 547.44 2220.01 31.66 2014-11-13 11:37:35.000 317 33630.70 547.45 2220.02 31.66 2014-11-13 11:37:36.000 317 33630.67 547.45 2219.97 31.66 2014-11-13 11:37:37.000 317 33630.73 547.45 2219.93 31.66 2014-11-13 11:37:38.000 317 33630.60 547.43 2219.95 31.66 2014-11-13 11:37:39.000 317 33630.66 547.47 2219.93 31.66 2014-11-13 11:37:40.000 317 33630.71 547.41 2220.01 31.66 2014-11-13 11:37:41.000 317 33630.62 547.44 2219.98 31.66 2014-11-13 11:37:42.000 317 33630.67 547.39 2219.94 31.66 2014-11-13 11:37:42.000 317 33630.67 547.40 2220.08 31.66 2014-11-13 11:37:44.000 317 33630.81 547.38 2220.08 31.66 2014-11-13 11:37:45.000 317 33630.74 547.37 2220.01 31.66 2014-11-13 11:37:46.000 317 33630.72 547.36 2219.96 31.66 2014-11-13 11:37:47.000 317 33630.68 547.36 2220.01 31.66 2014-11-13 11:37:48.000 317 33630.71 547.35 2219.95 31.66 2014-11-13 11:37:49.000 317 33630.75 547.35 2219.96 31.66 2014-11-13 11:37:50.000 317 33630.74 547.35 2219.99 31.66 2014-11-13 11:37:51.000 317 33630.71 547.29 2220.01 31.66 2014-11-13 11:37:52.000 317 33630.78 547.34 2220.01 31.66 2014-11-13 11:37:53.000 317 33630.77 547.34 2219.97 31.66 2014-11-13 11:37:54.000 317 33630.79 547.32 2220.01 31.66 2014-11-13 11:37:55.000 317 33630.81 547.33 2220.08 31.66 2014-11-13 11:37:55.000 317 33630.80 547.27 2220.01 31.66 2014-11-13 11:37:57.000 317 33631.00 547.29 2220.06 31.66 2014-11-13 11:37:58.000 317 33630.82 547.22 2219.97 31.66 2014-11-13 11:37:59.000 317 33630.92 547.22 2219.99 31.66 2014-11-13 11:38:00.000 317 33630.92 547.27 2219.99 31.66 2014-11-13 11:38:01.000 317 33630.96 547.24 2220.05 31.66 2014-11-13 11:38:02.000 317 33630.87 547.21 2220.00 31.66 2014-11-13 11:38:03.000 317 33630.99 547.21 2220.01 31.66 2014-11-13 11:38:04.000 317 33631.06 547.21 2220.03 31.66 2014-11-13 11:38:05.000 317 33631.02 547.18 2220.03 31.66 2014-11-13 11:38:06.000 317 33631.08 547.16 2219.96 31.66 2014-11-13 11:38:07.000 317 33631.03 547.19 2219.96 31.66 2014-11-13 11:38:08.000 317 33631.09 547.15 2219.87 31.66 2014-11-13 11:38:09.000 317 33631.06 547.18 2219.91 31.66 2014-11-13 11:38:10.000 317 33631.21 547.11 2219.86 31.66 2014-11-13 11:38:11.000 317 33631.10 547.12 2219.81 31.66 2014-11-13 11:38:12.000 317 33631.15 547.13 2219.92 31.66 2014-11-13 11:38:13.000 317 33631.15 547.12 2219.87 31.66 2014-11-13 11:38:14.000 317 33631.24 547.12 2219.86 31.66 2014-11-13 11:38:15.000 317 33631.19 547.10 2219.81 31.66 2014-11-13 11:38:16.000 317 33631.22 547.08 2219.76 31.66 2014-11-13 11:38:17.000 317 33631.22 547.06 2219.81 31.66 2014-11-13 11:38:18.000 317 33631.30 547.08 2219.84 31.66 2014-11-13 11:38:19.000 317 33631.32 547.07 2219.78 31.66 2014-11-13 11:38:20.000 317 33631.28 547.08 2219.91 31.66 2014-11-13 11:38:21.000 317 33631.23 547.06 2219.68 31.66 2014-11-13 11:38:22.000 317 33631.20 547.04 2219.77 31.66 2014-11-13 11:38:23.000 317 33631.22 547.01 2219.74 31.66 2014-11-13 11:38:24.000 317 33631.27 547.06 2219.83 31.66 2014-11-13 11:38:25.000 317 33631.39 547.02 2219.72 31.66 2014-11-13 11:38:26.000 317 33631.32 547.07 2219.73 31.66 2014-11-13 11:38:27.000 317 33631.34 547.04 2219.75 31.66 2014-11-13 11:38:28.000 317 33631.37 547.04 2219.74 31.66 2014-11-13 11:38:29.000 317 33631.28 547.04 2219.70 31.66 2014-11-13 11:38:30.000 317 33631.44 547.04 2219.77 31.66 2014-11-13 11:38:31.000 317 33631.44 547.06 2219.70 31.66 2014-11-13 11:38:32.000 317 33631.34 547.00 2219.70 31.66 2014-11-13 11:38:33.000 317 33631.36 547.07 2219.67 31.66 2014-11-13 11:38:34.000 317 33631.42 547.02 2219.68 31.66 2014-11-13 11:38:35.000 317 33631.40 547.01 2219.61 31.66 2014-11-13 11:38:36.000 317 33631.47 547.00 2219.77 31.66 2014-11-13 11:38:36.000 317 33631.52 547.00 2219.70 31.66 2014-11-13 11:38:38.000 317 33631.55 547.03 2219.63 31.66 2014-11-13 11:38:39.000 317 33631.50 547.00 2219.65 31.66 2014-11-13 11:38:40.000 317 33631.48 547.00 2219.60 31.66 2014-11-13 11:38:41.000 317 33631.49 546.98 2219.53 31.66 2014-11-13 11:38:42.000 317 33631.60 546.96 2219.65 31.66 2014-11-13 11:38:43.000 317 33631.57 546.93 2219.62 31.66 2014-11-13 11:38:44.000 317 33631.56 546.96 2219.69 31.66 2014-11-13 11:38:45.000 317 33631.52 546.94 2219.59 31.66 2014-11-13 11:38:46.000 317 33631.55 546.90 2219.57 31.66 2014-11-13 11:38:47.000 317 33631.55 546.88 2219.60 31.66 2014-11-13 11:38:48.000 317 33631.58 546.90 2219.52 31.66 2014-11-13 11:38:49.000 317 33631.55 546.96 2219.48 31.66 2014-11-13 11:38:49.000 317 33631.44 546.93 2219.55 31.66 2014-11-13 11:38:51.000 317 33631.59 546.92 2219.53 31.66 2014-11-13 11:38:52.000 317 33631.59 546.96 2219.55 31.66 2014-11-13 11:38:53.000 317 33631.50 546.98 2219.48 31.66 2014-11-13 11:38:54.000 317 33631.49 546.97 2219.55 31.66 2014-11-13 11:38:55.000 317 33631.47 546.99 2219.52 31.66 2014-11-13 11:38:56.000 317 33631.44 547.00 2219.55 31.66 2014-11-13 11:38:57.000 317 33631.38 546.99 2219.59 31.66 2014-11-13 11:38:58.000 317 33631.39 547.04 2219.61 31.66 2014-11-13 11:38:59.000 317 33631.34 546.98 2219.57 31.66 2014-11-13 11:39:00.000 317 33631.35 547.04 2219.49 31.66 2014-11-13 11:39:01.000 317 33631.36 547.05 2219.53 31.66 2014-11-13 11:39:02.000 317 33631.33 547.08 2219.55 31.66 2014-11-13 11:39:03.000 317 33631.19 547.10 2219.59 31.66 2014-11-13 11:39:04.000 317 33631.31 547.10 2219.59 31.66 2014-11-13 11:39:05.000 317 33631.21 547.08 2219.61 31.66 2014-11-13 11:39:06.000 317 33631.24 547.08 2219.58 31.66 2014-11-13 11:39:07.000 317 33631.23 547.09 2219.52 31.66 2014-11-13 11:39:08.000 317 33631.18 547.15 2219.58 31.66 2014-11-13 11:39:09.000 317 33631.24 547.10 2219.60 31.66 2014-11-13 11:39:10.000 317 33631.19 547.08 2219.57 31.66 2014-11-13 11:39:11.000 317 33631.27 547.06 2219.50 31.66 2014-11-13 11:39:12.000 317 33631.17 547.12 2219.66 31.66 2014-11-13 11:39:13.000 317 33631.18 547.10 2219.65 31.66 2014-11-13 11:39:14.000 317 33631.27 547.12 2219.56 31.66 2014-11-13 11:39:15.000 317 33631.13 547.15 2219.61 31.66 2014-11-13 11:39:16.000 317 33631.22 547.15 2219.59 31.66 2014-11-13 11:39:17.000 317 33631.16 547.16 2219.58 31.66 2014-11-13 11:39:18.000 317 33631.24 547.13 2219.56 31.66 2014-11-13 11:39:19.000 317 33631.25 547.14 2219.61 31.66 2014-11-13 11:39:20.000 317 33631.30 547.09 2219.56 31.66 2014-11-13 11:39:21.000 317 33631.27 547.12 2219.62 31.66 2014-11-13 11:39:22.000 317 33631.16 547.09 2219.66 31.66 2014-11-13 11:39:23.000 317 33631.18 547.07 2219.68 31.66 2014-11-13 11:39:24.000 317 33631.25 547.09 2219.61 31.66 2014-11-13 11:39:25.000 317 33631.27 547.08 2219.62 31.66 2014-11-13 11:39:26.000 317 33631.36 547.06 2219.64 31.66 2014-11-13 11:39:27.000 317 33631.36 547.10 2219.66 31.66 2014-11-13 11:39:28.000 317 33631.35 547.09 2219.58 31.66 2014-11-13 11:39:29.000 317 33631.34 547.05 2219.53 31.66 2014-11-13 11:39:30.000 317 33631.32 546.99 2219.59 31.66 2014-11-13 11:39:30.000 317 33631.32 547.01 2219.52 31.66 2014-11-13 11:39:32.000 317 33631.35 547.02 2219.53 31.66 2014-11-13 11:39:33.000 317 33631.40 547.02 2219.56 31.66 2014-11-13 11:39:34.000 317 33631.40 547.00 2219.50 31.66 2014-11-13 11:39:35.000 317 33631.39 546.99 2219.56 31.66 2014-11-13 11:39:36.000 317 33631.43 546.96 2219.59 31.66 2014-11-13 11:39:37.000 317 33631.32 546.94 2219.55 31.66 2014-11-13 11:39:38.000 317 33631.37 546.96 2219.59 31.66 2014-11-13 11:39:39.000 317 33631.41 546.98 2219.62 31.66 2014-11-13 11:39:40.000 317 33631.40 546.99 2219.57 31.66 2014-11-13 11:39:41.000 317 33631.39 546.99 2219.59 31.66 2014-11-13 11:39:42.000 317 33631.33 546.96 2219.54 31.66 2014-11-13 11:39:43.000 317 33631.39 546.96 2219.49 31.66 2014-11-13 11:39:43.000 317 33631.31 546.98 2219.50 31.66 2014-11-13 11:39:45.000 317 33631.30 546.98 2219.50 31.66 2014-11-13 11:39:46.000 317 33631.21 546.96 2219.49 31.66 2014-11-13 11:39:47.000 317 33631.21 546.97 2219.43 31.66 2014-11-13 11:39:48.000 317 33631.36 546.99 2219.52 31.66 2014-11-13 11:39:49.000 317 33631.27 546.98 2219.47 31.66 2014-11-13 11:39:50.000 317 33631.17 546.95 2219.49 31.66 2014-11-13 11:39:51.000 317 33631.20 547.00 2219.56 31.66 2014-11-13 11:39:52.000 317 33631.34 546.97 2219.58 31.66 2014-11-13 11:39:53.000 317 33631.12 547.01 2219.59 31.66 2014-11-13 11:39:54.000 317 33631.15 547.01 2219.59 31.66 2014-11-13 11:39:55.000 317 33631.07 546.98 2219.56 31.66 2014-11-13 11:39:56.000 317 33631.14 546.99 2219.49 31.66 2014-11-13 11:39:57.000 317 33631.12 546.98 2219.52 31.66 2014-11-13 11:39:58.000 317 33631.21 546.99 2219.45 31.66 2014-11-13 11:39:59.000 317 33631.14 547.00 2219.42 31.66 2014-11-13 11:40:00.000 317 33631.06 546.99 2219.44 31.66 2014-11-13 11:40:01.000 317 33631.13 546.96 2219.46 31.66 2014-11-13 11:40:02.000 317 33631.06 546.92 2219.45 31.66 2014-11-13 11:40:03.000 317 33631.09 546.95 2219.52 31.66 2014-11-13 11:40:04.000 317 33631.00 546.94 2219.43 31.66 2014-11-13 11:40:05.000 317 33631.04 546.98 2219.38 31.66 2014-11-13 11:40:06.000 317 33631.11 546.99 2219.61 31.66 2014-11-13 11:40:07.000 317 33631.00 546.93 2219.47 31.66 2014-11-13 11:40:08.000 317 33631.03 546.97 2219.46 31.66 2014-11-13 11:40:09.000 317 33630.99 547.02 2219.50 31.66 2014-11-13 11:40:10.000 317 33631.02 546.93 2219.49 31.66 2014-11-13 11:40:11.000 317 33630.89 546.94 2219.50 31.66 2014-11-13 11:40:12.000 317 33630.95 546.97 2219.48 31.66 2014-11-13 11:40:13.000 317 33630.96 546.93 2219.49 31.66 2014-11-13 11:40:14.000 317 33630.88 546.96 2219.49 31.66 2014-11-13 11:40:15.000 317 33630.98 546.98 2219.56 31.66 2014-11-13 11:40:16.000 317 33630.84 546.99 2219.62 31.66 2014-11-13 11:40:17.000 317 33630.84 547.00 2219.55 31.66 2014-11-13 11:40:18.000 317 33630.83 547.03 2219.48 31.66 2014-11-13 11:40:19.000 317 33630.74 547.02 2219.55 31.66 2014-11-13 11:40:20.000 317 33630.74 547.03 2219.52 31.66 2014-11-13 11:40:21.000 317 33630.75 547.02 2219.60 31.66 2014-11-13 11:40:22.000 317 33630.68 547.03 2219.59 31.66 2014-11-13 11:40:23.000 317 33630.73 547.01 2219.63 31.66 2014-11-13 11:40:24.000 317 33630.72 546.99 2219.58 31.66 2014-11-13 11:40:24.000 317 33630.68 547.02 2219.67 31.66 2014-11-13 11:40:26.000 317 33630.61 547.04 2219.60 31.66 2014-11-13 11:40:27.000 317 33630.70 547.05 2219.58 31.66 2014-11-13 11:40:28.000 317 33630.67 547.06 2219.65 31.66 2014-11-13 11:40:29.000 317 33630.71 547.02 2219.61 31.66 2014-11-13 11:40:30.000 317 33630.65 547.03 2219.65 31.66 2014-11-13 11:40:31.000 317 33630.63 547.02 2219.59 31.66 2014-11-13 11:40:32.000 317 33630.67 546.99 2219.63 31.66 2014-11-13 11:40:33.000 317 33630.75 546.99 2219.66 31.66 2014-11-13 11:40:34.000 317 33630.68 546.99 2219.65 31.66 2014-11-13 11:40:35.000 317 33630.75 546.95 2219.64 31.66 2014-11-13 11:40:36.000 317 33630.78 546.99 2219.64 31.66 2014-11-13 11:40:37.000 317 33630.66 546.94 2219.59 31.66 2014-11-13 11:40:37.000 317 33630.67 546.93 2219.67 31.66 2014-11-13 11:40:39.000 317 33630.69 546.93 2219.69 31.66 2014-11-13 11:40:40.000 317 33630.78 546.91 2219.65 31.66 2014-11-13 11:40:41.000 317 33630.72 546.91 2219.58 31.66 2014-11-13 11:40:42.000 317 33630.72 546.90 2219.66 31.66 2014-11-13 11:40:43.000 317 33630.71 546.88 2219.65 31.66 2014-11-13 11:40:44.000 317 33630.64 546.86 2219.68 31.66 2014-11-13 11:40:45.000 317 33630.80 546.88 2219.69 31.66 2014-11-13 11:40:46.000 317 33630.77 546.86 2219.62 31.66 2014-11-13 11:40:47.000 317 33630.76 546.85 2219.65 31.66 2014-11-13 11:40:48.000 317 33630.71 546.87 2219.61 31.66 2014-11-13 11:40:49.000 317 33630.75 546.89 2219.69 31.66 2014-11-13 11:40:50.000 317 33630.71 546.89 2219.60 31.66 2014-11-13 11:40:51.000 317 33630.77 546.84 2219.66 31.66 2014-11-13 11:40:52.000 317 33630.76 546.84 2219.66 31.66 2014-11-13 11:40:53.000 317 33630.71 546.86 2219.70 31.66 2014-11-13 11:40:54.000 317 33630.78 546.86 2219.63 31.66 2014-11-13 11:40:55.000 317 33630.67 546.84 2219.71 31.66 2014-11-13 11:40:56.000 317 33630.81 546.82 2219.59 31.66 2014-11-13 11:40:57.000 317 33630.71 546.82 2219.58 31.66 2014-11-13 11:40:58.000 317 33630.68 546.90 2219.57 31.66 2014-11-13 11:40:59.000 317 33630.64 546.87 2219.55 31.66 2014-11-13 11:41:00.000 317 33630.71 546.82 2219.62 31.66 2014-11-13 11:41:01.000 317 33630.64 546.85 2219.51 31.66 2014-11-13 11:41:02.000 317 33630.66 546.83 2219.60 31.66 2014-11-13 11:41:03.000 317 33630.56 546.81 2219.62 31.66 2014-11-13 11:41:04.000 317 33630.63 546.84 2219.63 31.66 2014-11-13 11:41:05.000 317 33630.57 546.85 2219.59 31.66 2014-11-13 11:41:06.000 317 33630.52 546.86 2219.58 31.66 2014-11-13 11:41:07.000 317 33630.56 546.84 2219.60 31.66 2014-11-13 11:41:08.000 317 33630.48 546.85 2219.58 31.66 2014-11-13 11:41:09.000 317 33630.55 546.88 2219.54 31.66 2014-11-13 11:41:10.000 317 33630.49 546.87 2219.64 31.66 2014-11-13 11:41:11.000 317 33630.50 546.87 2219.58 31.66 2014-11-13 11:41:12.000 317 33630.57 546.89 2219.59 31.66 2014-11-13 11:41:13.000 317 33630.43 546.86 2219.58 31.66 2014-11-13 11:41:14.000 317 33630.34 546.86 2219.59 31.66 2014-11-13 11:41:15.000 317 33630.44 546.88 2219.61 31.66 2014-11-13 11:41:16.000 317 33630.44 546.91 2219.63 31.66 2014-11-13 11:41:17.000 317 33630.43 546.92 2219.61 31.66 2014-11-13 11:41:18.000 317 33630.39 546.92 2219.61 31.66 2014-11-13 11:41:18.000 317 33630.29 546.88 2219.71 31.66 2014-11-13 11:41:20.000 317 33630.36 546.88 2219.64 31.66 2014-11-13 11:41:21.000 317 33630.25 546.91 2219.65 31.66 2014-11-13 11:41:22.000 317 33630.36 546.93 2219.75 31.66 2014-11-13 11:41:23.000 317 33630.24 546.94 2219.73 31.66 2014-11-13 11:41:24.000 317 33630.19 546.91 2219.62 31.66 2014-11-13 11:41:25.000 317 33630.25 546.94 2219.69 31.66 2014-11-13 11:41:26.000 317 33630.27 546.93 2219.80 31.66 2014-11-13 11:41:27.000 317 33630.28 546.92 2219.75 31.66 2014-11-13 11:41:28.000 317 33630.18 546.89 2219.72 31.66 2014-11-13 11:41:29.000 317 33630.15 546.92 2219.69 31.66 2014-11-13 11:41:30.000 317 33630.17 546.99 2219.67 31.66 2014-11-13 11:41:31.000 317 33630.18 546.95 2219.71 31.66 2014-11-13 11:41:31.000 317 33630.19 546.98 2219.65 31.66 2014-11-13 11:41:33.000 317 33630.16 546.92 2219.68 31.66 2014-11-13 11:41:34.000 317 33630.07 546.93 2219.71 31.66 2014-11-13 11:41:35.000 317 33630.06 546.93 2219.74 31.66 2014-11-13 11:41:36.000 317 33630.10 546.93 2219.70 31.66 2014-11-13 11:41:37.000 317 33630.13 546.91 2219.78 31.66 2014-11-13 11:41:38.000 317 33630.15 546.92 2219.67 31.66 2014-11-13 11:41:39.000 317 33630.12 546.96 2219.77 31.66 2014-11-13 11:41:40.000 317 33630.06 546.90 2219.70 31.66 2014-11-13 11:41:41.000 317 33630.15 546.94 2219.72 31.66 2014-11-13 11:41:42.000 317 33630.15 546.93 2219.71 31.66 2014-11-13 11:41:43.000 317 33630.12 546.93 2219.77 31.66 2014-11-13 11:41:44.000 317 33630.13 546.92 2219.82 31.66 2014-11-13 11:41:45.000 317 33630.10 546.92 2219.72 31.66 2014-11-13 11:41:46.000 317 33630.11 546.93 2219.81 31.66 2014-11-13 11:41:47.000 317 33630.09 546.88 2219.77 31.66 2014-11-13 11:41:48.000 317 33630.08 546.89 2219.71 31.66 2014-11-13 11:41:49.000 317 33630.10 546.92 2219.78 31.66 2014-11-13 11:41:50.000 317 33630.14 546.85 2219.78 31.66 2014-11-13 11:41:51.000 317 33630.04 546.85 2219.80 31.66 2014-11-13 11:41:52.000 317 33630.22 546.86 2219.75 31.66 2014-11-13 11:41:53.000 317 33630.13 546.86 2219.74 31.66 2014-11-13 11:41:54.000 317 33630.09 546.85 2219.66 31.66 2014-11-13 11:41:55.000 317 33630.09 546.82 2219.66 31.66 2014-11-13 11:41:56.000 317 33630.12 546.85 2219.77 31.66 2014-11-13 11:41:57.000 317 33630.10 546.85 2219.78 31.66 2014-11-13 11:41:58.000 317 33630.05 546.87 2219.74 31.66 2014-11-13 11:41:59.000 317 33630.06 546.84 2219.78 31.66 2014-11-13 11:42:00.000 317 33630.06 546.85 2219.75 31.66 2014-11-13 11:42:01.000 317 33630.11 546.88 2219.84 31.66 2014-11-13 11:42:02.000 317 33630.01 546.84 2219.77 31.66 2014-11-13 11:42:03.000 317 33630.09 546.83 2219.69 31.66 2014-11-13 11:42:04.000 317 33630.10 546.83 2219.72 31.66 2014-11-13 11:42:05.000 317 33630.10 546.75 2219.83 31.66 2014-11-13 11:42:06.000 317 33630.09 546.78 2219.74 31.66 2014-11-13 11:42:07.000 317 33630.06 546.84 2219.65 31.66 2014-11-13 11:42:08.000 317 33630.10 546.78 2219.73 31.66 2014-11-13 11:42:09.000 317 33630.10 546.86 2219.72 31.66 2014-11-13 11:42:10.000 317 33630.01 546.74 2219.77 31.66 2014-11-13 11:42:11.000 317 33629.97 546.76 2219.74 31.66 2014-11-13 11:42:12.000 317 33630.06 546.77 2219.72 31.66 2014-11-13 11:42:12.000 317 33630.04 546.75 2219.75 31.66 2014-11-13 11:42:14.000 317 33630.05 546.75 2219.78 31.66 2014-11-13 11:42:15.000 317 33630.08 546.73 2219.71 31.66 2014-11-13 11:42:16.000 317 33630.12 546.69 2219.83 31.66 2014-11-13 11:42:17.000 317 33630.03 546.67 2219.73 31.66 2014-11-13 11:42:18.000 317 33630.10 546.71 2219.72 31.66 2014-11-13 11:42:19.000 317 33630.06 546.74 2219.72 31.66 2014-11-13 11:42:20.000 317 33630.02 546.74 2219.77 31.66 2014-11-13 11:42:21.000 317 33630.11 546.71 2219.77 31.66 2014-11-13 11:42:22.000 317 33629.99 546.74 2219.76 31.66 2014-11-13 11:42:23.000 317 33630.03 546.75 2219.76 31.66 2014-11-13 11:42:24.000 317 33630.05 546.70 2219.72 31.66 2014-11-13 11:42:25.000 317 33629.99 546.72 2219.80 31.66 2014-11-13 11:42:25.000 317 33630.01 546.72 2219.80 31.66 2014-11-13 11:42:27.000 317 33630.00 546.73 2219.79 31.66 2014-11-13 11:42:28.000 317 33630.09 546.71 2219.78 31.66 2014-11-13 11:42:29.000 317 33630.04 546.67 2219.77 31.66 2014-11-13 11:42:30.000 317 33630.08 546.66 2219.72 31.66 2014-11-13 11:42:31.000 317 33630.13 546.68 2219.68 31.66 2014-11-13 11:42:32.000 317 33630.15 546.63 2219.72 31.66 2014-11-13 11:42:33.000 317 33630.03 546.64 2219.74 31.66 2014-11-13 11:42:34.000 317 33630.06 546.65 2219.75 31.66 2014-11-13 11:42:35.000 317 33630.05 546.65 2219.70 31.66 2014-11-13 11:42:36.000 317 33630.04 546.65 2219.66 31.66 2014-11-13 11:42:37.000 317 33630.10 546.67 2219.74 31.66 2014-11-13 11:42:38.000 317 33630.06 546.62 2219.75 31.66 2014-11-13 11:42:39.000 317 33630.01 546.66 2219.75 31.66 2014-11-13 11:42:40.000 317 33630.15 546.67 2219.70 31.66 2014-11-13 11:42:41.000 317 33630.09 546.67 2219.69 31.66 2014-11-13 11:42:42.000 317 33630.18 546.63 2219.74 31.66 2014-11-13 11:42:43.000 317 33630.22 546.64 2219.75 31.66 2014-11-13 11:42:44.000 317 33630.16 546.63 2219.77 31.66 2014-11-13 11:42:45.000 317 33630.10 546.67 2219.80 31.66 2014-11-13 11:42:46.000 317 33630.16 546.66 2219.76 31.66 2014-11-13 11:42:47.000 317 33630.18 546.65 2219.76 31.66 2014-11-13 11:42:48.000 317 33630.18 546.64 2219.71 31.66 2014-11-13 11:42:49.000 317 33630.14 546.64 2219.67 31.66 2014-11-13 11:42:50.000 317 33630.21 546.64 2219.76 31.66 2014-11-13 11:42:51.000 317 33630.16 546.61 2219.79 31.66 2014-11-13 11:42:52.000 317 33630.18 546.62 2219.68 31.66 2014-11-13 11:42:53.000 317 33630.15 546.60 2219.71 31.66 2014-11-13 11:42:54.000 317 33630.18 546.60 2219.71 31.66 2014-11-13 11:42:55.000 317 33630.19 546.57 2219.65 31.66 2014-11-13 11:42:56.000 317 33630.19 546.57 2219.76 31.66 2014-11-13 11:42:57.000 317 33630.19 546.55 2219.79 31.66 2014-11-13 11:42:58.000 317 33630.26 546.57 2219.62 31.66 2014-11-13 11:42:59.000 317 33630.16 546.54 2219.61 31.66 2014-11-13 11:43:00.000 317 33630.20 546.52 2219.62 31.66 2014-11-13 11:43:01.000 317 33630.24 546.52 2219.65 31.66 2014-11-13 11:43:02.000 317 33630.15 546.53 2219.65 31.66 2014-11-13 11:43:03.000 317 33630.19 546.51 2219.69 31.66 2014-11-13 11:43:04.000 317 33630.26 546.53 2219.54 31.66 2014-11-13 11:43:05.000 317 33630.24 546.51 2219.52 31.66 2014-11-13 11:43:06.000 317 33630.23 546.51 2219.65 31.66 2014-11-13 11:43:06.000 317 33630.24 546.53 2219.59 31.66 2014-11-13 11:43:08.000 317 33630.13 546.52 2219.62 31.66 2014-11-13 11:43:09.000 317 33630.33 546.54 2219.55 31.66 2014-11-13 11:43:10.000 317 33630.25 546.52 2219.61 31.66 2014-11-13 11:43:11.000 317 33630.15 546.51 2219.60 31.66 2014-11-13 11:43:12.000 317 33630.22 546.53 2219.67 31.66 2014-11-13 11:43:13.000 317 33630.28 546.54 2219.61 31.66 2014-11-13 11:43:14.000 317 33630.28 546.54 2219.49 31.66 2014-11-13 11:43:15.000 317 33630.15 546.51 2219.62 31.66 2014-11-13 11:43:16.000 317 33630.30 546.51 2219.62 31.66 2014-11-13 11:43:17.000 317 33630.21 546.46 2219.50 31.66 2014-11-13 11:43:18.000 317 33630.21 546.48 2219.64 31.66 2014-11-13 11:43:19.000 317 33630.35 546.47 2219.58 31.66 2014-11-13 11:43:19.000 317 33630.25 546.50 2219.55 31.66 2014-11-13 11:43:21.000 317 33630.28 546.50 2219.60 31.66 2014-11-13 11:43:22.000 317 33630.40 546.44 2219.56 31.66 2014-11-13 11:43:23.000 317 33630.38 546.45 2219.50 31.66 2014-11-13 11:43:24.000 317 33630.40 546.46 2219.56 31.66 2014-11-13 11:43:25.000 317 33630.41 546.43 2219.56 31.66 2014-11-13 11:43:26.000 317 33630.44 546.43 2219.59 31.66 2014-11-13 11:43:27.000 317 33630.41 546.39 2219.57 31.66 2014-11-13 11:43:28.000 317 33630.49 546.40 2219.66 31.66 2014-11-13 11:43:29.000 317 33630.45 546.37 2219.59 31.66 2014-11-13 11:43:30.000 317 33630.46 546.41 2219.56 31.66 2014-11-13 11:43:31.000 317 33630.50 546.39 2219.58 31.66 2014-11-13 11:43:32.000 317 33630.46 546.36 2219.53 31.66 2014-11-13 11:43:33.000 317 33630.54 546.35 2219.54 31.66 2014-11-13 11:43:34.000 317 33630.49 546.36 2219.46 31.66 2014-11-13 11:43:35.000 317 33630.56 546.33 2219.46 31.66 2014-11-13 11:43:36.000 317 33630.61 546.35 2219.52 31.66 2014-11-13 11:43:37.000 317 33630.65 546.31 2219.55 31.66 2014-11-13 11:43:38.000 317 33630.61 546.31 2219.47 31.66 2014-11-13 11:43:39.000 317 33630.68 546.35 2219.53 31.66 2014-11-13 11:43:40.000 317 33630.64 546.29 2219.58 31.66 2014-11-13 11:43:41.000 317 33630.68 546.28 2219.49 31.66 2014-11-13 11:43:42.000 317 33630.70 546.33 2219.34 31.66 2014-11-13 11:43:43.000 317 33630.69 546.32 2219.44 31.66 2014-11-13 11:43:44.000 317 33630.72 546.27 2219.44 31.66 2014-11-13 11:43:45.000 317 33630.64 546.26 2219.40 31.66 2014-11-13 11:43:46.000 317 33630.80 546.29 2219.36 31.66 2014-11-13 11:43:47.000 317 33630.72 546.25 2219.34 31.66 2014-11-13 11:43:48.000 317 33630.81 546.32 2219.36 31.66 2014-11-13 11:43:49.000 317 33630.77 546.32 2219.41 31.66 2014-11-13 11:43:50.000 317 33630.77 546.29 2219.35 31.66 2014-11-13 11:43:51.000 317 33630.78 546.31 2219.34 31.66 2014-11-13 11:43:52.000 317 33630.74 546.32 2219.27 31.66 2014-11-13 11:43:53.000 317 33630.75 546.34 2219.32 31.66 2014-11-13 11:43:54.000 317 33630.76 546.33 2219.28 31.66 2014-11-13 11:43:55.000 317 33630.82 546.36 2219.39 31.66 2014-11-13 11:43:56.000 317 33630.81 546.38 2219.33 31.66 2014-11-13 11:43:57.000 317 33630.80 546.31 2219.28 31.66 2014-11-13 11:43:58.000 317 33630.87 546.31 2219.27 31.66 2014-11-13 11:43:59.000 317 33630.76 546.28 2219.17 31.66 2014-11-13 11:44:00.000 317 33630.85 546.34 2219.24 31.66 2014-11-13 11:44:00.000 317 33630.69 546.36 2219.22 31.66 2014-11-13 11:44:02.000 317 33630.69 546.31 2219.25 31.66 2014-11-13 11:44:03.000 317 33630.84 546.34 2219.16 31.66 2014-11-13 11:44:04.000 317 33630.86 546.34 2219.28 31.66 2014-11-13 11:44:05.000 317 33630.84 546.30 2219.23 31.66 2014-11-13 11:44:06.000 317 33630.80 546.34 2219.21 31.66 2014-11-13 11:44:07.000 317 33630.78 546.40 2219.15 31.66 2014-11-13 11:44:08.000 317 33630.83 546.34 2219.19 31.66 2014-11-13 11:44:09.000 317 33630.74 546.31 2219.19 31.66 2014-11-13 11:44:10.000 317 33630.81 546.35 2219.13 31.66 2014-11-13 11:44:11.000 317 33630.87 546.31 2219.11 31.66 2014-11-13 11:44:12.000 317 33630.81 546.34 2219.15 31.66 2014-11-13 11:44:13.000 317 33630.86 546.38 2219.14 31.66 2014-11-13 11:44:13.000 317 33630.76 546.37 2219.19 31.66 2014-11-13 11:44:15.000 317 33630.82 546.32 2219.15 31.66 2014-11-13 11:44:16.000 317 33630.76 546.40 2219.13 31.66 2014-11-13 11:44:17.000 317 33630.71 546.37 2219.11 31.66 2014-11-13 11:44:18.000 317 33630.73 546.38 2219.13 31.66 2014-11-13 11:44:19.000 317 33630.83 546.34 2219.17 31.66 2014-11-13 11:44:20.000 317 33630.62 546.41 2219.19 31.66 2014-11-13 11:44:21.000 317 33630.85 546.37 2219.17 31.66 2014-11-13 11:44:22.000 317 33630.77 546.34 2219.15 31.66 2014-11-13 11:44:23.000 317 33630.65 546.33 2219.07 31.66 2014-11-13 11:44:24.000 317 33630.71 546.34 2219.13 31.66 2014-11-13 11:44:25.000 317 33630.72 546.36 2219.05 31.66 2014-11-13 11:44:26.000 317 33630.65 546.34 2219.08 31.66 2014-11-13 11:44:27.000 317 33630.73 546.35 2219.08 31.66 2014-11-13 11:44:28.000 317 33630.77 546.41 2219.06 31.66 2014-11-13 11:44:29.000 317 33630.64 546.39 2219.16 31.66 2014-11-13 11:44:30.000 317 33630.68 546.41 2219.07 31.66 2014-11-13 11:44:31.000 317 33630.62 546.38 2219.15 31.66 2014-11-13 11:44:32.000 317 33630.47 546.39 2219.12 31.66 2014-11-13 11:44:33.000 317 33630.68 546.39 2219.10 31.66 2014-11-13 11:44:34.000 317 33630.70 546.40 2219.17 31.66 2014-11-13 11:44:35.000 317 33630.67 546.42 2219.15 31.66 2014-11-13 11:44:36.000 317 33630.72 546.37 2219.04 31.66 2014-11-13 11:44:37.000 317 33630.62 546.40 2219.11 31.66 2014-11-13 11:44:38.000 317 33630.62 546.39 2219.07 31.66 2014-11-13 11:44:39.000 317 33630.55 546.34 2219.21 31.66 2014-11-13 11:44:40.000 317 33630.62 546.36 2219.12 31.66 2014-11-13 11:44:41.000 317 33630.52 546.35 2219.15 31.66 2014-11-13 11:44:42.000 317 33630.57 546.39 2219.09 31.66 2014-11-13 11:44:43.000 317 33630.60 546.39 2219.05 31.66 2014-11-13 11:44:44.000 317 33630.57 546.36 2219.11 31.66 2014-11-13 11:44:45.000 317 33630.56 546.39 2219.14 31.66 2014-11-13 11:44:46.000 317 33630.64 546.39 2219.10 31.66 2014-11-13 11:44:47.000 317 33630.57 546.39 2219.11 31.66 2014-11-13 11:44:48.000 317 33630.49 546.41 2219.15 31.66 2014-11-13 11:44:49.000 317 33630.50 546.45 2219.15 31.66 2014-11-13 11:44:50.000 317 33630.52 546.45 2219.11 31.66 2014-11-13 11:44:51.000 317 33630.50 546.48 2219.15 31.66 2014-11-13 11:44:52.000 317 33630.34 546.48 2219.13 31.66 2014-11-13 11:44:53.000 317 33630.39 546.47 2219.14 31.66 2014-11-13 11:44:54.000 317 33630.44 546.49 2219.17 31.66 2014-11-13 11:44:54.000 317 33630.50 546.52 2219.15 31.66 2014-11-13 11:44:56.000 317 33630.43 546.51 2219.12 31.66 2014-11-13 11:44:57.000 317 33630.36 546.55 2219.12 31.66 2014-11-13 11:44:58.000 317 33630.43 546.48 2219.12 31.66 2014-11-13 11:44:59.000 317 33630.37 546.47 2219.05 31.66 2014-11-13 11:45:00.000 317 33630.38 546.48 2219.17 31.66 2014-11-13 11:45:01.000 317 33630.43 546.53 2219.19 31.66 2014-11-13 11:45:02.000 317 33630.36 546.49 2219.15 31.66 2014-11-13 11:45:03.000 317 33630.43 546.47 2219.12 31.66 2014-11-13 11:45:04.000 317 33630.32 546.47 2219.10 31.66 2014-11-13 11:45:05.000 317 33630.39 546.46 2219.11 31.66 2014-11-13 11:45:06.000 317 33630.33 546.44 2219.26 31.66 2014-11-13 11:45:07.000 317 33630.40 546.52 2219.13 31.66 2014-11-13 11:45:07.000 317 33630.32 546.50 2219.10 31.66 2014-11-13 11:45:09.000 317 33630.43 546.46 2219.23 31.66 2014-11-13 11:45:10.000 317 33630.31 546.44 2219.21 31.66 2014-11-13 11:45:11.000 317 33630.26 546.44 2219.19 31.66 2014-11-13 11:45:12.000 317 33630.38 546.50 2219.25 31.66 2014-11-13 11:45:13.000 317 33630.27 546.48 2219.19 31.66 2014-11-13 11:45:14.000 317 33630.29 546.48 2219.16 31.66 2014-11-13 11:45:15.000 317 33630.15 546.47 2219.12 31.66 2014-11-13 11:45:16.000 317 33630.31 546.51 2219.09 31.66 2014-11-13 11:45:17.000 317 33630.21 546.48 2219.13 31.66 2014-11-13 11:45:18.000 317 33630.24 546.48 2219.15 31.66 2014-11-13 11:45:19.000 317 33630.20 546.50 2219.16 31.66 2014-11-13 11:45:20.000 317 33630.16 546.53 2219.09 31.66 2014-11-13 11:45:21.000 317 33630.23 546.49 2219.25 31.66 2014-11-13 11:45:22.000 317 33630.18 546.44 2219.21 31.66 2014-11-13 11:45:23.000 317 33630.15 546.42 2219.20 31.66 2014-11-13 11:45:24.000 317 33630.13 546.38 2219.17 31.66 2014-11-13 11:45:25.000 317 33630.28 546.43 2219.15 31.66 2014-11-13 11:45:26.000 317 33630.26 546.39 2219.23 31.66 2014-11-13 11:45:27.000 317 33630.21 546.39 2219.18 31.66 2014-11-13 11:45:28.000 317 33630.23 546.39 2219.25 31.66 2014-11-13 11:45:29.000 317 33630.21 546.37 2219.24 31.66 2014-11-13 11:45:30.000 317 33630.12 546.37 2219.12 31.66 2014-11-13 11:45:31.000 317 33630.19 546.37 2219.16 31.66 2014-11-13 11:45:32.000 317 33630.07 546.39 2219.24 31.66 2014-11-13 11:45:33.000 317 33630.21 546.41 2219.22 31.66 2014-11-13 11:45:34.000 317 33630.18 546.42 2219.17 31.66 2014-11-13 11:45:35.000 317 33630.07 546.44 2219.22 31.66 2014-11-13 11:45:36.000 317 33630.14 546.48 2219.19 31.66 2014-11-13 11:45:37.000 317 33630.06 546.49 2219.15 31.66 2014-11-13 11:45:38.000 317 33630.08 546.49 2219.21 31.66 2014-11-13 11:45:39.000 317 33630.14 546.51 2219.22 31.66 2014-11-13 11:45:40.000 317 33630.00 546.53 2219.16 31.66 2014-11-13 11:45:41.000 317 33630.00 546.55 2219.21 31.66 2014-11-13 11:45:42.000 317 33630.02 546.57 2219.22 31.66 2014-11-13 11:45:43.000 317 33630.01 546.50 2219.18 31.66 2014-11-13 11:45:44.000 317 33629.97 546.48 2219.22 31.66 2014-11-13 11:45:45.000 317 33630.06 546.50 2219.14 31.66 2014-11-13 11:45:46.000 317 33630.03 546.46 2219.16 31.66 2014-11-13 11:45:47.000 317 33629.96 546.45 2219.24 31.65 2014-11-13 11:45:48.000 317 33630.03 546.46 2219.26 31.66 2014-11-13 11:45:48.000 317 33630.09 546.41 2219.25 31.65 2014-11-13 11:45:50.000 317 33630.03 546.36 2219.27 31.66 2014-11-13 11:45:51.000 317 33630.15 546.38 2219.23 31.65 2014-11-13 11:45:52.000 317 33630.06 546.37 2219.30 31.65 2014-11-13 11:45:53.000 317 33630.12 546.37 2219.31 31.65 2014-11-13 11:45:54.000 317 33630.10 546.37 2219.18 31.65 2014-11-13 11:45:55.000 317 33630.10 546.36 2219.28 31.65 2014-11-13 11:45:56.000 317 33630.08 546.38 2219.16 31.65 2014-11-13 11:45:57.000 317 33630.24 546.36 2219.19 31.65 2014-11-13 11:45:58.000 317 33630.22 546.36 2219.23 31.65 2014-11-13 11:45:59.000 317 33630.13 546.35 2219.19 31.65 2014-11-13 11:46:00.000 317 33630.10 546.40 2219.24 31.65 2014-11-13 11:46:01.000 317 33630.13 546.43 2219.18 31.65 2014-11-13 11:46:01.000 317 33630.13 546.40 2219.16 31.65 2014-11-13 11:46:03.000 317 33630.09 546.37 2219.25 31.65 2014-11-13 11:46:04.000 317 33630.04 546.40 2219.15 31.65 2014-11-13 11:46:05.000 317 33630.00 546.39 2219.19 31.65 2014-11-13 11:46:06.000 317 33629.99 546.39 2219.16 31.65 2014-11-13 11:46:07.000 317 33629.97 546.44 2219.17 31.65 2014-11-13 11:46:08.000 317 33629.90 546.41 2219.22 31.65 2014-11-13 11:46:09.000 317 33629.96 546.41 2219.21 31.65 2014-11-13 11:46:10.000 317 33630.01 546.43 2219.19 31.65 2014-11-13 11:46:11.000 317 33629.91 546.41 2219.20 31.65 2014-11-13 11:46:12.000 317 33629.96 546.41 2219.23 31.65 2014-11-13 11:46:13.000 317 33629.97 546.38 2219.28 31.65 2014-11-13 11:46:14.000 317 33630.06 546.36 2219.27 31.65 2014-11-13 11:46:15.000 317 33629.97 546.42 2219.22 31.65 2014-11-13 11:46:16.000 317 33630.06 546.38 2219.27 31.65 2014-11-13 11:46:17.000 317 33630.00 546.37 2219.20 31.65 2014-11-13 11:46:18.000 317 33630.13 546.36 2219.20 31.65 2014-11-13 11:46:19.000 317 33630.10 546.35 2219.18 31.65 2014-11-13 11:46:20.000 317 33630.00 546.37 2219.16 31.65 2014-11-13 11:46:21.000 317 33630.21 546.33 2219.29 31.65 2014-11-13 11:46:22.000 317 33630.11 546.35 2219.19 31.65 2014-11-13 11:46:23.000 317 33630.18 546.31 2219.15 31.65 2014-11-13 11:46:24.000 317 33630.09 546.33 2219.21 31.65 2014-11-13 11:46:25.000 317 33630.13 546.33 2219.16 31.65 2014-11-13 11:46:26.000 317 33630.11 546.32 2219.15 31.65 2014-11-13 11:46:27.000 317 33630.14 546.38 2219.12 31.65 2014-11-13 11:46:28.000 317 33630.09 546.42 2219.22 31.65 2014-11-13 11:46:29.000 317 33630.01 546.41 2219.13 31.65 2014-11-13 11:46:30.000 317 33630.10 546.36 2219.22 31.65 2014-11-13 11:46:31.000 317 33630.13 546.37 2219.09 31.65 2014-11-13 11:46:32.000 317 33630.11 546.44 2219.09 31.65 2014-11-13 11:46:33.000 317 33629.98 546.39 2219.06 31.65 2014-11-13 11:46:34.000 317 33630.09 546.47 2219.14 31.65 2014-11-13 11:46:35.000 317 33629.98 546.42 2219.12 31.65 2014-11-13 11:46:36.000 317 33630.03 546.50 2219.15 31.65 2014-11-13 11:46:37.000 317 33630.12 546.48 2219.10 31.65 2014-11-13 11:46:38.000 317 33630.03 546.43 2219.09 31.65 2014-11-13 11:46:39.000 317 33629.95 546.49 2219.12 31.65 2014-11-13 11:46:40.000 317 33630.00 546.47 2219.06 31.65 2014-11-13 11:46:41.000 317 33630.00 546.44 2219.12 31.65 2014-11-13 11:46:42.000 317 33629.98 546.44 2219.16 31.65 2014-11-13 11:46:42.000 317 33630.06 546.46 2219.11 31.65 2014-11-13 11:46:44.000 317 33630.01 546.44 2219.14 31.65 2014-11-13 11:46:45.000 317 33629.92 546.42 2219.16 31.65 2014-11-13 11:46:46.000 317 33630.10 546.37 2219.10 31.65 2014-11-13 11:46:47.000 317 33630.05 546.38 2219.09 31.65 2014-11-13 11:46:48.000 317 33630.04 546.40 2219.18 31.65 2014-11-13 11:46:49.000 317 33630.11 546.39 2219.10 31.65 2014-11-13 11:46:50.000 317 33630.04 546.29 2219.10 31.65 2014-11-13 11:46:51.000 317 33629.97 546.31 2219.06 31.65 2014-11-13 11:46:52.000 317 33630.09 546.33 2219.10 31.65 2014-11-13 11:46:53.000 317 33629.96 546.34 2218.99 31.65 2014-11-13 11:46:54.000 317 33630.05 546.32 2219.07 31.65 2014-11-13 11:46:55.000 317 33630.05 546.32 2219.07 31.65 2014-11-13 11:46:55.000 317 33630.06 546.32 2219.05 31.65 2014-11-13 11:46:57.000 317 33630.06 546.35 2219.03 31.65 2014-11-13 11:46:58.000 317 33629.97 546.35 2219.01 31.65 2014-11-13 11:46:59.000 317 33629.90 546.34 2219.03 31.65 2014-11-13 11:47:00.000 317 33630.03 546.36 2218.98 31.65 2014-11-13 11:47:01.000 317 33630.00 546.36 2219.06 31.65 2014-11-13 11:47:02.000 317 33629.94 546.32 2218.96 31.65 2014-11-13 11:47:03.000 317 33630.00 546.36 2219.05 31.65 2014-11-13 11:47:04.000 317 33629.89 546.38 2218.90 31.65 2014-11-13 11:47:05.000 317 33629.96 546.35 2218.97 31.65 2014-11-13 11:47:06.000 317 33629.93 546.36 2218.94 31.65 2014-11-13 11:47:07.000 317 33629.96 546.37 2218.95 31.65 2014-11-13 11:47:08.000 317 33629.88 546.39 2218.97 31.65 2014-11-13 11:47:09.000 317 33629.96 546.37 2219.05 31.65 2014-11-13 11:47:10.000 317 33629.89 546.46 2219.01 31.65 2014-11-13 11:47:11.000 317 33629.80 546.46 2218.97 31.65 2014-11-13 11:47:12.000 317 33629.86 546.49 2218.92 31.65 2014-11-13 11:47:13.000 317 33629.87 546.54 2218.97 31.65 2014-11-13 11:47:14.000 317 33629.81 546.52 2218.99 31.65 2014-11-13 11:47:15.000 317 33630.00 546.57 2219.09 31.65 2014-11-13 11:47:16.000 317 33629.72 546.58 2219.00 31.65 2014-11-13 11:47:17.000 317 33629.69 546.59 2218.96 31.65 2014-11-13 11:47:18.000 317 33629.75 546.62 2218.99 31.65 2014-11-13 11:47:19.000 317 33629.78 546.59 2218.97 31.65 2014-11-13 11:47:20.000 317 33629.71 546.61 2218.98 31.66 2014-11-13 11:47:21.000 317 33629.75 546.57 2218.99 31.65 2014-11-13 11:47:22.000 317 33629.75 546.60 2218.99 31.66 2014-11-13 11:47:23.000 317 33629.71 546.60 2219.06 31.66 2014-11-13 11:47:24.000 317 33629.75 546.57 2219.05 31.66 2014-11-13 11:47:25.000 317 33629.76 546.58 2219.00 31.65 2014-11-13 11:47:26.000 317 33629.75 546.55 2219.05 31.65 2014-11-13 11:47:27.000 317 33629.71 546.51 2219.05 31.65 2014-11-13 11:47:28.000 317 33629.82 546.56 2219.01 31.65 2014-11-13 11:47:29.000 317 33629.72 546.53 2218.96 31.65 2014-11-13 11:47:30.000 317 33629.76 546.52 2219.12 31.65 2014-11-13 11:47:31.000 317 33629.78 546.48 2219.00 31.65 2014-11-13 11:47:32.000 317 33629.78 546.49 2219.10 31.65 2014-11-13 11:47:33.000 317 33629.82 546.52 2219.06 31.65 2014-11-13 11:47:34.000 317 33629.80 546.50 2219.03 31.65 2014-11-13 11:47:35.000 317 33629.74 546.49 2219.06 31.65 2014-11-13 11:47:36.000 317 33629.80 546.52 2218.97 31.65 2014-11-13 11:47:36.000 317 33629.76 546.50 2219.05 31.65 2014-11-13 11:47:38.000 317 33629.68 546.54 2219.03 31.65 2014-11-13 11:47:39.000 317 33629.72 546.50 2218.99 31.65 2014-11-13 11:47:40.000 317 33629.72 546.44 2219.06 31.65 2014-11-13 11:47:41.000 317 33629.77 546.48 2219.03 31.65 2014-11-13 11:47:42.000 317 33629.81 546.43 2219.00 31.65 2014-11-13 11:47:43.000 317 33629.84 546.44 2218.97 31.65 2014-11-13 11:47:44.000 317 33629.70 546.42 2219.04 31.65 2014-11-13 11:47:45.000 317 33629.80 546.40 2218.94 31.65 2014-11-13 11:47:46.000 317 33629.75 546.40 2218.97 31.65 2014-11-13 11:47:47.000 317 33629.78 546.39 2218.91 31.65 2014-11-13 11:47:48.000 317 33629.89 546.37 2219.06 31.65 2014-11-13 11:47:49.000 317 33629.87 546.35 2218.94 31.66 2014-11-13 11:47:49.000 317 33629.74 546.37 2218.89 31.65 2014-11-13 11:47:51.000 317 33629.89 546.40 2219.02 31.65 2014-11-13 11:47:52.000 317 33629.97 546.37 2218.85 31.66 2014-11-13 11:47:53.000 317 33629.89 546.37 2218.89 31.66 2014-11-13 11:47:54.000 317 33629.88 546.34 2218.95 31.66 2014-11-13 11:47:55.000 317 33629.88 546.36 2218.93 31.66 2014-11-13 11:47:56.000 317 33629.90 546.32 2218.99 31.66 2014-11-13 11:47:57.000 317 33629.91 546.35 2218.96 31.66 2014-11-13 11:47:58.000 317 33629.95 546.34 2218.89 31.66 2014-11-13 11:47:59.000 317 33629.95 546.33 2218.85 31.66 2014-11-13 11:48:00.000 317 33629.90 546.31 2218.85 31.66 2014-11-13 11:48:01.000 317 33629.86 546.29 2218.88 31.66 2014-11-13 11:48:02.000 317 33629.96 546.27 2218.84 31.66 2014-11-13 11:48:03.000 317 33629.89 546.34 2218.87 31.66 2014-11-13 11:48:04.000 317 33629.97 546.30 2218.87 31.66 2014-11-13 11:48:05.000 317 33629.99 546.27 2218.92 31.66 2014-11-13 11:48:06.000 317 33629.90 546.26 2218.83 31.66 2014-11-13 11:48:07.000 317 33629.98 546.28 2218.78 31.66 2014-11-13 11:48:08.000 317 33629.95 546.31 2218.82 31.66 2014-11-13 11:48:09.000 317 33629.92 546.31 2218.76 31.66 2014-11-13 11:48:10.000 317 33629.85 546.28 2218.77 31.66 2014-11-13 11:48:11.000 317 33629.93 546.30 2218.74 31.66 2014-11-13 11:48:12.000 317 33629.97 546.29 2218.70 31.66 2014-11-13 11:48:13.000 317 33629.99 546.34 2218.79 31.66 2014-11-13 11:48:14.000 317 33629.99 546.29 2218.72 31.66 2014-11-13 11:48:15.000 317 33630.09 546.31 2218.72 31.66 2014-11-13 11:48:16.000 317 33629.97 546.34 2218.77 31.66 2014-11-13 11:48:17.000 317 33629.94 546.30 2218.79 31.66 2014-11-13 11:48:18.000 317 33629.95 546.30 2218.75 31.66 2014-11-13 11:48:19.000 317 33629.97 546.34 2218.71 31.66 2014-11-13 11:48:20.000 317 33629.97 546.35 2218.69 31.66 2014-11-13 11:48:21.000 317 33629.96 546.31 2218.73 31.66 2014-11-13 11:48:22.000 317 33629.91 546.36 2218.76 31.66 2014-11-13 11:48:23.000 317 33629.91 546.35 2218.67 31.66 2014-11-13 11:48:24.000 317 33629.90 546.37 2218.65 31.66 2014-11-13 11:48:25.000 317 33629.89 546.36 2218.68 31.66 2014-11-13 11:48:26.000 317 33629.82 546.40 2218.74 31.66 2014-11-13 11:48:27.000 317 33629.88 546.37 2218.74 31.66 2014-11-13 11:48:28.000 317 33629.76 546.39 2218.73 31.66 2014-11-13 11:48:29.000 317 33629.77 546.38 2218.74 31.66 2014-11-13 11:48:30.000 317 33629.77 546.43 2218.70 31.66 2014-11-13 11:48:30.000 317 33629.71 546.46 2218.64 31.66 2014-11-13 11:48:32.000 317 33629.69 546.44 2218.82 31.66 2014-11-13 11:48:33.000 317 33629.69 546.43 2218.70 31.66 2014-11-13 11:48:34.000 317 33629.61 546.46 2218.78 31.66 2014-11-13 11:48:35.000 317 33629.50 546.50 2218.61 31.66 2014-11-13 11:48:36.000 317 33629.56 546.50 2218.66 31.66 2014-11-13 11:48:37.000 317 33629.57 546.50 2218.76 31.66 2014-11-13 11:48:38.000 317 33629.52 546.53 2218.74 31.66 2014-11-13 11:48:39.000 317 33629.59 546.53 2218.67 31.66 2014-11-13 11:48:40.000 317 33629.53 546.54 2218.77 31.66 2014-11-13 11:48:41.000 317 33629.57 546.50 2218.65 31.66 2014-11-13 11:48:42.000 317 33629.49 546.53 2218.60 31.66 2014-11-13 11:48:43.000 317 33629.50 546.55 2218.74 31.66 2014-11-13 11:48:43.000 317 33629.50 546.52 2218.77 31.66 2014-11-13 11:48:45.000 317 33629.49 546.53 2218.83 31.66 2014-11-13 11:48:46.000 317 33629.44 546.55 2218.79 31.66 2014-11-13 11:48:47.000 317 33629.31 546.54 2218.80 31.66 2014-11-13 11:48:48.000 317 33629.40 546.53 2218.78 31.66 2014-11-13 11:48:49.000 317 33629.35 546.56 2218.79 31.66 2014-11-13 11:48:50.000 317 33629.32 546.58 2218.84 31.66 2014-11-13 11:48:51.000 317 33629.30 546.60 2218.85 31.66 2014-11-13 11:48:52.000 317 33629.23 546.56 2218.76 31.66 2014-11-13 11:48:53.000 317 33629.36 546.58 2218.86 31.66 2014-11-13 11:48:54.000 317 33629.27 546.58 2218.84 31.66 2014-11-13 11:48:55.000 317 33629.28 546.62 2218.84 31.66 2014-11-13 11:48:56.000 317 33629.22 546.60 2218.76 31.66 2014-11-13 11:48:57.000 317 33629.25 546.60 2218.88 31.66 2014-11-13 11:48:58.000 317 33629.23 546.62 2218.83 31.66 2014-11-13 11:48:59.000 317 33629.28 546.63 2218.87 31.66 2014-11-13 11:49:00.000 317 33629.11 546.60 2218.87 31.66 2014-11-13 11:49:01.000 317 33629.32 546.55 2218.88 31.66 2014-11-13 11:49:02.000 317 33629.25 546.60 2218.99 31.66 2014-11-13 11:49:03.000 317 33629.27 546.56 2218.87 31.66 2014-11-13 11:49:04.000 317 33629.26 546.55 2218.90 31.66 2014-11-13 11:49:05.000 317 33629.33 546.51 2218.93 31.66 2014-11-13 11:49:06.000 317 33629.30 546.50 2218.94 31.66 2014-11-13 11:49:07.000 317 33629.43 546.50 2218.91 31.66 2014-11-13 11:49:08.000 317 33629.38 546.50 2218.88 31.66 2014-11-13 11:49:09.000 317 33629.44 546.43 2218.91 31.66 2014-11-13 11:49:10.000 317 33629.49 546.46 2218.94 31.66 2014-11-13 11:49:11.000 317 33629.49 546.46 2218.92 31.66 2014-11-13 11:49:12.000 317 33629.43 546.46 2218.90 31.66 2014-11-13 11:49:13.000 317 33629.51 546.45 2218.82 31.66 2014-11-13 11:49:14.000 317 33629.44 546.45 2218.91 31.66 2014-11-13 11:49:15.000 317 33629.45 546.41 2218.83 31.66 2014-11-13 11:49:16.000 317 33629.59 546.41 2218.84 31.66 2014-11-13 11:49:17.000 317 33629.48 546.47 2218.87 31.66 2014-11-13 11:49:18.000 317 33629.44 546.44 2218.91 31.66 2014-11-13 11:49:19.000 317 33629.53 546.48 2218.85 31.66 2014-11-13 11:49:20.000 317 33629.44 546.45 2218.90 31.66 2014-11-13 11:49:21.000 317 33629.38 546.48 2218.85 31.66 2014-11-13 11:49:22.000 317 33629.57 546.44 2218.82 31.66 2014-11-13 11:49:23.000 317 33629.42 546.48 2218.92 31.66 2014-11-13 11:49:24.000 317 33629.44 546.52 2218.84 31.66 2014-11-13 11:49:24.000 317 33629.46 546.45 2218.78 31.66 2014-11-13 11:49:26.000 317 33629.38 546.49 2218.82 31.66 2014-11-13 11:49:27.000 317 33629.47 546.51 2218.94 31.66 2014-11-13 11:49:28.000 317 33629.46 546.48 2218.85 31.66 2014-11-13 11:49:29.000 317 33629.38 546.49 2218.80 31.66 2014-11-13 11:49:30.000 317 33629.53 546.45 2218.75 31.66 2014-11-13 11:49:31.000 317 33629.54 546.49 2218.75 31.66 2014-11-13 11:49:32.000 317 33629.48 546.47 2218.81 31.66 2014-11-13 11:49:33.000 317 33629.53 546.46 2218.69 31.66 2014-11-13 11:49:34.000 317 33629.51 546.45 2218.79 31.66 2014-11-13 11:49:35.000 317 33629.35 546.43 2218.85 31.66 2014-11-13 11:49:36.000 317 33629.41 546.42 2218.82 31.66 2014-11-13 11:49:37.000 317 33629.49 546.40 2218.78 31.66 2014-11-13 11:49:37.000 317 33629.45 546.46 2218.75 31.66 2014-11-13 11:49:39.000 317 33629.51 546.42 2218.81 31.66 2014-11-13 11:49:40.000 317 33629.56 546.41 2218.70 31.66 2014-11-13 11:49:41.000 317 33629.30 546.40 2218.69 31.66 2014-11-13 11:49:42.000 317 33629.37 546.46 2218.70 31.66 2014-11-13 11:49:43.000 317 33629.41 546.52 2218.78 31.66 2014-11-13 11:49:44.000 317 33629.32 546.48 2218.72 31.66 2014-11-13 11:49:45.000 317 33629.40 546.49 2218.69 31.66 2014-11-13 11:49:46.000 317 33629.34 546.50 2218.72 31.66 2014-11-13 11:49:47.000 317 33629.39 546.53 2218.73 31.66 2014-11-13 11:49:48.000 317 33629.35 546.52 2218.72 31.66 2014-11-13 11:49:49.000 317 33629.29 546.56 2218.73 31.66 2014-11-13 11:49:50.000 317 33629.24 546.56 2218.70 31.66 2014-11-13 11:49:51.000 317 33629.22 546.60 2218.78 31.66 2014-11-13 11:49:52.000 317 33629.22 546.55 2218.68 31.66 2014-11-13 11:49:53.000 317 33629.13 546.58 2218.74 31.66 2014-11-13 11:49:54.000 317 33629.14 546.63 2218.65 31.66 2014-11-13 11:49:55.000 317 33629.16 546.60 2218.70 31.66 2014-11-13 11:49:56.000 317 33629.07 546.62 2218.64 31.66 2014-11-13 11:49:57.000 317 33629.13 546.63 2218.70 31.66 2014-11-13 11:49:58.000 317 33629.10 546.61 2218.72 31.66 2014-11-13 11:49:59.000 317 33628.89 546.64 2218.77 31.66 2014-11-13 11:50:00.000 317 33628.96 546.67 2218.72 31.66 2014-11-13 11:50:01.000 317 33628.95 546.69 2218.79 31.66 2014-11-13 11:50:02.000 317 33628.88 546.72 2218.76 31.66 2014-11-13 11:50:03.000 317 33628.91 546.74 2218.80 31.66 2014-11-13 11:50:04.000 317 33628.86 546.78 2218.81 31.66 2014-11-13 11:50:05.000 317 33628.80 546.77 2218.72 31.66 2014-11-13 11:50:06.000 317 33628.83 546.78 2218.79 31.66 2014-11-13 11:50:07.000 317 33628.78 546.82 2218.85 31.66 2014-11-13 11:50:08.000 317 33628.75 546.82 2218.82 31.66 2014-11-13 11:50:09.000 317 33628.67 546.83 2218.78 31.66 2014-11-13 11:50:10.000 317 33628.74 546.90 2218.84 31.66 2014-11-13 11:50:11.000 317 33628.67 546.84 2218.85 31.66 2014-11-13 11:50:12.000 317 33628.69 546.86 2218.88 31.66 2014-11-13 11:50:13.000 317 33628.64 546.86 2218.97 31.66 2014-11-13 11:50:14.000 317 33628.61 546.95 2218.87 31.66 2014-11-13 11:50:15.000 317 33628.48 546.92 2218.86 31.66 2014-11-13 11:50:16.000 317 33628.58 546.97 2218.91 31.66 2014-11-13 11:50:17.000 317 33628.63 546.91 2218.99 31.66 2014-11-13 11:50:18.000 317 33628.58 546.92 2218.98 31.66 2014-11-13 11:50:18.000 317 33628.51 546.94 2218.99 31.66 2014-11-13 11:50:20.000 317 33628.52 546.97 2219.01 31.66 2014-11-13 11:50:21.000 317 33628.48 546.96 2219.05 31.66 2014-11-13 11:50:22.000 317 33628.45 546.95 2218.96 31.66 2014-11-13 11:50:23.000 317 33628.49 546.95 2218.99 31.66 2014-11-13 11:50:24.000 317 33628.41 546.95 2218.99 31.66 2014-11-13 11:50:25.000 317 33628.37 547.00 2219.01 31.66 2014-11-13 11:50:26.000 317 33628.43 546.99 2219.06 31.66 2014-11-13 11:50:27.000 317 33628.33 547.00 2219.01 31.66 2014-11-13 11:50:28.000 317 33628.43 546.97 2219.12 31.66 2014-11-13 11:50:29.000 317 33628.39 546.95 2219.09 31.66 2014-11-13 11:50:30.000 317 33628.28 546.98 2219.10 31.66 2014-11-13 11:50:31.000 317 33628.38 546.95 2219.07 31.66 2014-11-13 11:50:31.000 317 33628.32 546.98 2219.22 31.66 2014-11-13 11:50:33.000 317 33628.37 546.96 2219.05 31.66 2014-11-13 11:50:34.000 317 33628.29 546.99 2219.15 31.66 2014-11-13 11:50:35.000 317 33628.32 546.94 2219.15 31.66 2014-11-13 11:50:36.000 317 33628.36 546.93 2219.11 31.66 2014-11-13 11:50:37.000 317 33628.36 546.95 2219.13 31.66 2014-11-13 11:50:38.000 317 33628.38 546.93 2219.09 31.66 2014-11-13 11:50:39.000 317 33628.39 546.90 2219.13 31.66 2014-11-13 11:50:40.000 317 33628.40 546.95 2219.10 31.66 2014-11-13 11:50:41.000 317 33628.35 546.96 2219.07 31.66 2014-11-13 11:50:42.000 317 33628.39 546.95 2219.06 31.66 2014-11-13 11:50:43.000 317 33628.41 546.94 2219.16 31.66 2014-11-13 11:50:44.000 317 33628.40 546.96 2219.12 31.66 2014-11-13 11:50:45.000 317 33628.42 546.90 2219.12 31.66 2014-11-13 11:50:46.000 317 33628.53 546.89 2219.11 31.66 2014-11-13 11:50:47.000 317 33628.33 546.91 2219.23 31.66 2014-11-13 11:50:48.000 317 33628.45 546.91 2219.19 31.66 2014-11-13 11:50:49.000 317 33628.46 546.88 2219.14 31.66 2014-11-13 11:50:50.000 317 33628.46 546.90 2219.06 31.66 2014-11-13 11:50:51.000 317 33628.45 546.88 2219.28 31.66 2014-11-13 11:50:52.000 317 33628.66 546.81 2219.14 31.66 2014-11-13 11:50:53.000 317 33628.56 546.85 2219.03 31.66 2014-11-13 11:50:54.000 317 33628.57 546.84 2219.05 31.66 2014-11-13 11:50:55.000 317 33628.53 546.84 2219.14 31.66 2014-11-13 11:50:56.000 317 33628.60 546.84 2219.16 31.66 2014-11-13 11:50:57.000 317 33628.57 546.78 2219.12 31.66 2014-11-13 11:50:58.000 317 33628.58 546.77 2219.11 31.66 2014-11-13 11:50:59.000 317 33628.63 546.79 2219.10 31.66 2014-11-13 11:51:00.000 317 33628.58 546.78 2219.14 31.66 2014-11-13 11:51:01.000 317 33628.56 546.74 2219.06 31.66 2014-11-13 11:51:02.000 317 33628.58 546.76 2219.11 31.66 2014-11-13 11:51:03.000 317 33628.70 546.76 2219.06 31.66 2014-11-13 11:51:04.000 317 33628.61 546.76 2219.10 31.66 2014-11-13 11:51:05.000 317 33628.65 546.73 2219.01 31.66 2014-11-13 11:51:06.000 317 33628.64 546.72 2219.00 31.66 2014-11-13 11:51:07.000 317 33628.57 546.78 2219.05 31.66 2014-11-13 11:51:08.000 317 33628.52 546.82 2218.99 31.66 2014-11-13 11:51:09.000 317 33628.53 546.81 2218.96 31.66 2014-11-13 11:51:10.000 317 33628.58 546.77 2218.96 31.66 2014-11-13 11:51:11.000 317 33628.51 546.77 2219.01 31.66 2014-11-13 11:51:12.000 317 33628.51 546.80 2219.03 31.66 2014-11-13 11:51:12.000 317 33628.41 546.82 2219.03 31.66 2014-11-13 11:51:14.000 317 33628.45 546.85 2218.93 31.66 2014-11-13 11:51:15.000 317 33628.43 546.88 2219.01 31.66 2014-11-13 11:51:16.000 317 33628.48 546.86 2218.93 31.66 2014-11-13 11:51:17.000 317 33628.36 546.88 2218.98 31.66 2014-11-13 11:51:18.000 317 33628.34 546.92 2218.93 31.66 2014-11-13 11:51:19.000 317 33628.36 546.94 2219.03 31.66 2014-11-13 11:51:20.000 317 33628.38 546.98 2218.98 31.66 2014-11-13 11:51:21.000 317 33628.27 546.95 2219.03 31.66 2014-11-13 11:51:22.000 317 33628.25 546.98 2219.03 31.66 2014-11-13 11:51:23.000 317 33628.20 546.95 2218.94 31.66 2014-11-13 11:51:24.000 317 33628.23 546.95 2218.94 31.66 2014-11-13 11:51:25.000 317 33628.21 546.99 2218.93 31.66 2014-11-13 11:51:25.000 317 33628.24 546.99 2219.04 31.66 2014-11-13 11:51:27.000 317 33628.18 547.00 2218.97 31.66 2014-11-13 11:51:28.000 317 33628.27 547.03 2219.00 31.66 2014-11-13 11:51:29.000 317 33628.20 546.95 2219.01 31.66 2014-11-13 11:51:30.000 317 33628.16 546.96 2219.04 31.66 2014-11-13 11:51:31.000 317 33628.23 547.04 2219.05 31.66 2014-11-13 11:51:32.000 317 33628.22 546.97 2219.13 31.66 2014-11-13 11:51:33.000 317 33628.20 546.96 2218.94 31.66 2014-11-13 11:51:34.000 317 33628.17 546.98 2219.13 31.66 2014-11-13 11:51:35.000 317 33628.26 546.99 2219.06 31.66 2014-11-13 11:51:36.000 317 33628.20 546.99 2219.03 31.66 2014-11-13 11:51:37.000 317 33628.29 546.93 2219.11 31.66 2014-11-13 11:51:38.000 317 33628.20 546.97 2219.11 31.66 2014-11-13 11:51:39.000 317 33628.33 546.89 2219.11 31.66 2014-11-13 11:51:40.000 317 33628.25 546.94 2219.04 31.66 2014-11-13 11:51:41.000 317 33628.23 546.95 2219.18 31.66 2014-11-13 11:51:42.000 317 33628.14 546.95 2219.13 31.66 2014-11-13 11:51:43.000 317 33628.17 546.96 2219.14 31.66 2014-11-13 11:51:44.000 317 33628.17 546.95 2219.05 31.66 2014-11-13 11:51:45.000 317 33628.01 546.92 2219.07 31.66 2014-11-13 11:51:46.000 317 33628.15 546.98 2219.15 31.66 2014-11-13 11:51:47.000 317 33628.04 547.03 2219.03 31.66 2014-11-13 11:51:48.000 317 33628.01 547.00 2219.11 31.66 2014-11-13 11:51:49.000 317 33628.02 547.05 2219.14 31.65 2014-11-13 11:51:50.000 317 33628.08 547.05 2219.13 31.65 2014-11-13 11:51:51.000 317 33628.04 547.07 2219.06 31.66 2014-11-13 11:51:52.000 317 33627.92 547.08 2219.06 31.66 2014-11-13 11:51:53.000 317 33627.94 547.10 2219.11 31.65 2014-11-13 11:51:54.000 317 33627.92 547.11 2219.03 31.65 2014-11-13 11:51:55.000 317 33627.98 547.13 2219.03 31.66 2014-11-13 11:51:56.000 317 33627.83 547.12 2219.09 31.65 2014-11-13 11:51:57.000 317 33627.89 547.07 2219.09 31.65 2014-11-13 11:51:58.000 317 33627.89 547.09 2219.12 31.65 2014-11-13 11:51:59.000 317 33627.93 547.07 2219.07 31.65 2014-11-13 11:52:00.000 317 33627.91 547.08 2219.09 31.65 2014-11-13 11:52:01.000 317 33628.00 547.06 2219.13 31.66 2014-11-13 11:52:02.000 317 33627.96 547.05 2219.18 31.65 2014-11-13 11:52:03.000 317 33627.99 547.06 2219.10 31.65 2014-11-13 11:52:04.000 317 33628.00 547.03 2219.10 31.65 2014-11-13 11:52:05.000 317 33628.07 546.99 2219.12 31.65 2014-11-13 11:52:06.000 317 33627.95 546.99 2219.11 31.65 2014-11-13 11:52:06.000 317 33627.93 546.95 2219.12 31.66 2014-11-13 11:52:08.000 317 33627.96 546.95 2219.05 31.65 2014-11-13 11:52:09.000 317 33627.90 546.99 2219.23 31.65 2014-11-13 11:52:10.000 317 33628.02 546.98 2219.09 31.65 2014-11-13 11:52:11.000 317 33627.95 546.98 2219.12 31.66 2014-11-13 11:52:12.000 317 33628.00 546.95 2219.13 31.66 2014-11-13 11:52:13.000 317 33627.88 547.00 2219.09 31.65 2014-11-13 11:52:14.000 317 33627.79 547.02 2219.09 31.65 2014-11-13 11:52:15.000 317 33627.88 547.01 2219.03 31.65 2014-11-13 11:52:16.000 317 33627.82 547.06 2219.06 31.65 2014-11-13 11:52:17.000 317 33627.68 547.09 2219.03 31.66 2014-11-13 11:52:18.000 317 33627.72 547.09 2218.98 31.66 2014-11-13 11:52:19.000 317 33627.69 547.14 2219.15 31.65 2014-11-13 11:52:19.000 317 33627.69 547.18 2219.07 31.65 2014-11-13 11:52:21.000 317 33627.58 547.16 2219.07 31.66 2014-11-13 11:52:22.000 317 33627.56 547.20 2219.06 31.65 2014-11-13 11:52:23.000 317 33627.57 547.24 2219.00 31.65 2014-11-13 11:52:24.000 317 33627.45 547.25 2219.01 31.65 2014-11-13 11:52:25.000 317 33627.56 547.22 2219.09 31.65 2014-11-13 11:52:26.000 317 33627.39 547.28 2219.11 31.65 2014-11-13 11:52:27.000 317 33627.49 547.24 2219.19 31.66 2014-11-13 11:52:28.000 317 33627.46 547.32 2219.16 31.66 2014-11-13 11:52:29.000 317 33627.51 547.28 2219.14 31.66 2014-11-13 11:52:30.000 317 33627.39 547.31 2219.16 31.66 2014-11-13 11:52:31.000 317 33627.40 547.32 2219.19 31.66 2014-11-13 11:52:32.000 317 33627.46 547.35 2219.15 31.66 2014-11-13 11:52:33.000 317 33627.42 547.31 2219.24 31.66 2014-11-13 11:52:34.000 317 33627.43 547.36 2219.20 31.66 2014-11-13 11:52:35.000 317 33627.38 547.38 2219.21 31.66 2014-11-13 11:52:36.000 317 33627.35 547.34 2219.21 31.65 2014-11-13 11:52:37.000 317 33627.39 547.36 2219.21 31.66 2014-11-13 11:52:38.000 317 33627.27 547.36 2219.29 31.66 2014-11-13 11:52:39.000 317 33627.29 547.36 2219.22 31.66 2014-11-13 11:52:40.000 317 33627.30 547.35 2219.28 31.66 2014-11-13 11:52:41.000 317 33627.29 547.40 2219.31 31.66 2014-11-13 11:52:42.000 317 33627.27 547.41 2219.30 31.66 2014-11-13 11:52:43.000 317 33627.20 547.37 2219.27 31.65 2014-11-13 11:52:44.000 317 33627.28 547.38 2219.29 31.65 2014-11-13 11:52:45.000 317 33627.20 547.38 2219.33 31.66 2014-11-13 11:52:46.000 317 33627.26 547.40 2219.34 31.66 2014-11-13 11:52:47.000 317 33627.23 547.38 2219.43 31.66 2014-11-13 11:52:48.000 317 33627.14 547.38 2219.41 31.66 2014-11-13 11:52:49.000 317 33627.11 547.40 2219.34 31.66 2014-11-13 11:52:50.000 317 33627.17 547.39 2219.37 31.66 2014-11-13 11:52:51.000 317 33627.20 547.37 2219.37 31.66 2014-11-13 11:52:52.000 317 33627.24 547.36 2219.34 31.66 2014-11-13 11:52:53.000 317 33627.21 547.39 2219.35 31.66 2014-11-13 11:52:54.000 317 33627.15 547.36 2219.46 31.66 2014-11-13 11:52:55.000 317 33627.33 547.37 2219.41 31.66 2014-11-13 11:52:56.000 317 33627.30 547.29 2219.33 31.66 2014-11-13 11:52:57.000 317 33627.33 547.30 2219.40 31.66 2014-11-13 11:52:58.000 317 33627.34 547.29 2219.35 31.66 2014-11-13 11:52:59.000 317 33627.39 547.29 2219.41 31.66 2014-11-13 11:53:00.000 317 33627.33 547.24 2219.44 31.66 2014-11-13 11:53:00.000 317 33627.40 547.26 2219.45 31.66 2014-11-13 11:53:02.000 317 33627.48 547.19 2219.36 31.66 2014-11-13 11:53:03.000 317 33627.48 547.21 2219.43 31.66 2014-11-13 11:53:04.000 317 33627.57 547.18 2219.33 31.66 2014-11-13 11:53:05.000 317 33627.62 547.19 2219.32 31.66 2014-11-13 11:53:06.000 317 33627.58 547.15 2219.34 31.66 2014-11-13 11:53:07.000 317 33627.63 547.18 2219.33 31.66 2014-11-13 11:53:08.000 317 33627.64 547.22 2219.39 31.66 2014-11-13 11:53:09.000 317 33627.61 547.17 2219.37 31.66 2014-11-13 11:53:10.000 317 33627.71 547.16 2219.26 31.66 2014-11-13 11:53:11.000 317 33627.79 547.12 2219.30 31.66 2014-11-13 11:53:12.000 317 33627.73 547.11 2219.29 31.66 2014-11-13 11:53:13.000 317 33627.88 547.08 2219.19 31.66 2014-11-13 11:53:13.000 317 33627.88 547.15 2219.21 31.66 2014-11-13 11:53:15.000 317 33627.90 547.12 2219.19 31.66 2014-11-13 11:53:16.000 317 33627.97 547.05 2219.17 31.66 2014-11-13 11:53:17.000 317 33628.06 547.05 2219.25 31.66 2014-11-13 11:53:18.000 317 33628.07 547.03 2219.18 31.66 2014-11-13 11:53:19.000 317 33628.13 547.04 2219.20 31.66 2014-11-13 11:53:20.000 317 33628.18 547.04 2219.15 31.66 2014-11-13 11:53:21.000 317 33628.18 547.03 2219.26 31.66 2014-11-13 11:53:22.000 317 33628.10 546.96 2219.13 31.66 2014-11-13 11:53:23.000 317 33628.14 546.97 2219.19 31.66 2014-11-13 11:53:24.000 317 33628.33 546.92 2219.13 31.66 2014-11-13 11:53:25.000 317 33628.35 546.92 2218.94 31.66 2014-11-13 11:53:26.000 317 33628.42 546.83 2219.06 31.66 2014-11-13 11:53:27.000 317 33628.38 546.88 2219.07 31.66 2014-11-13 11:53:28.000 317 33628.38 546.87 2218.97 31.66 2014-11-13 11:53:29.000 317 33628.46 546.87 2219.02 31.66 2014-11-13 11:53:30.000 317 33628.49 546.87 2219.00 31.66 2014-11-13 11:53:31.000 317 33628.54 546.79 2218.93 31.66 2014-11-13 11:53:32.000 317 33628.50 546.79 2218.98 31.66 2014-11-13 11:53:33.000 317 33628.51 546.79 2218.85 31.66 2014-11-13 11:53:34.000 317 33628.53 546.76 2218.91 31.66 2014-11-13 11:53:35.000 317 33628.63 546.77 2218.82 31.66 2014-11-13 11:53:36.000 317 33628.60 546.74 2218.76 31.66 2014-11-13 11:53:37.000 317 33628.52 546.76 2218.82 31.66 2014-11-13 11:53:38.000 317 33628.59 546.77 2218.78 31.66 2014-11-13 11:53:39.000 317 33628.63 546.75 2218.75 31.66 2014-11-13 11:53:40.000 317 33628.48 546.78 2218.72 31.66 2014-11-13 11:53:41.000 317 33628.46 546.83 2218.70 31.66 2014-11-13 11:53:42.000 317 33628.43 546.82 2218.78 31.66 2014-11-13 11:53:43.000 317 33628.40 546.84 2218.67 31.66 2014-11-13 11:53:44.000 317 33628.24 546.88 2218.72 31.66 2014-11-13 11:53:45.000 317 33628.20 546.91 2218.64 31.66 2014-11-13 11:53:46.000 317 33628.05 546.91 2218.69 31.66 2014-11-13 11:53:47.000 317 33628.22 546.95 2218.61 31.66 2014-11-13 11:53:48.000 317 33628.02 547.01 2218.70 31.66 2014-11-13 11:53:49.000 317 33627.87 547.01 2218.65 31.66 2014-11-13 11:53:50.000 317 33627.81 547.08 2218.67 31.66 2014-11-13 11:53:51.000 317 33627.78 547.10 2218.75 31.66 2014-11-13 11:53:52.000 317 33627.69 547.13 2218.77 31.66 2014-11-13 11:53:53.000 317 33627.67 547.18 2218.76 31.66 2014-11-13 11:53:54.000 317 33627.53 547.19 2218.66 31.66 2014-11-13 11:53:54.000 317 33627.53 547.26 2218.75 31.66 2014-11-13 11:53:56.000 317 33627.51 547.25 2218.81 31.66 2014-11-13 11:53:57.000 317 33627.54 547.24 2218.75 31.66 2014-11-13 11:53:58.000 317 33627.38 547.31 2218.87 31.66 2014-11-13 11:53:59.000 317 33627.43 547.27 2218.85 31.66 2014-11-13 11:54:00.000 317 33627.44 547.23 2218.87 31.66 2014-11-13 11:54:01.000 317 33627.49 547.28 2218.82 31.66 2014-11-13 11:54:02.000 317 33627.38 547.27 2218.91 31.66 2014-11-13 11:54:03.000 317 33627.45 547.21 2218.89 31.66 2014-11-13 11:54:04.000 317 33627.27 547.21 2218.97 31.66 2014-11-13 11:54:05.000 317 33627.48 547.17 2218.93 31.66 2014-11-13 11:54:06.000 317 33627.52 547.16 2218.97 31.66 2014-11-13 11:54:07.000 317 33627.45 547.17 2218.98 31.66 2014-11-13 11:54:07.000 317 33627.45 547.13 2218.96 31.66 2014-11-13 11:54:09.000 317 33627.51 547.14 2219.09 31.66 2014-11-13 11:54:10.000 317 33627.38 547.16 2218.99 31.66 2014-11-13 11:54:11.000 317 33627.35 547.12 2219.13 31.66 2014-11-13 11:54:12.000 317 33627.23 547.12 2219.11 31.66 2014-11-13 11:54:13.000 317 33627.37 547.14 2219.18 31.66 2014-11-13 11:54:14.000 317 33627.36 547.14 2219.12 31.66 2014-11-13 11:54:15.000 317 33627.30 547.12 2219.07 31.66 2014-11-13 11:54:16.000 317 33627.26 547.15 2219.18 31.66 2014-11-13 11:54:17.000 317 33627.25 547.13 2219.12 31.66 2014-11-13 11:54:18.000 317 33627.15 547.12 2219.19 31.66 2014-11-13 11:54:19.000 317 33627.11 547.17 2219.07 31.66 2014-11-13 11:54:20.000 317 33627.01 547.15 2219.18 31.66 2014-11-13 11:54:21.000 317 33627.04 547.10 2219.09 31.66 2014-11-13 11:54:22.000 317 33626.98 547.12 2219.12 31.66 2014-11-13 11:54:23.000 317 33627.05 547.16 2219.13 31.66 2014-11-13 11:54:24.000 317 33626.97 547.14 2219.05 31.66 2014-11-13 11:54:25.000 317 33626.83 547.17 2219.18 31.66 2014-11-13 11:54:26.000 317 33626.90 547.18 2219.21 31.66 2014-11-13 11:54:27.000 317 33626.90 547.12 2219.27 31.66 2014-11-13 11:54:28.000 317 33626.83 547.16 2219.25 31.66 2014-11-13 11:54:29.000 317 33626.87 547.19 2219.18 31.66 2014-11-13 11:54:30.000 317 33626.79 547.15 2219.31 31.66 2014-11-13 11:54:31.000 317 33626.84 547.13 2219.34 31.66 2014-11-13 11:54:32.000 317 33626.86 547.10 2219.28 31.66 2014-11-13 11:54:33.000 317 33626.84 547.16 2219.36 31.66 2014-11-13 11:54:34.000 317 33626.77 547.12 2219.31 31.66 2014-11-13 11:54:35.000 317 33626.86 547.12 2219.37 31.66 2014-11-13 11:54:36.000 317 33626.81 547.12 2219.35 31.66 2014-11-13 11:54:37.000 317 33626.78 547.07 2219.34 31.66 2014-11-13 11:54:38.000 317 33626.79 547.07 2219.34 31.66 2014-11-13 11:54:39.000 317 33626.74 547.08 2219.31 31.66 2014-11-13 11:54:40.000 317 33626.70 547.06 2219.32 31.66 2014-11-13 11:54:41.000 317 33626.72 547.08 2219.37 31.66 2014-11-13 11:54:42.000 317 33626.66 547.04 2219.39 31.66 2014-11-13 11:54:43.000 317 33626.67 547.06 2219.40 31.66 2014-11-13 11:54:44.000 317 33626.75 547.05 2219.40 31.66 2014-11-13 11:54:45.000 317 33626.69 547.04 2219.50 31.66 2014-11-13 11:54:46.000 317 33626.65 547.08 2219.43 31.66 2014-11-13 11:54:47.000 317 33626.72 547.07 2219.47 31.66 2014-11-13 11:54:48.000 317 33626.59 547.03 2219.47 31.66 2014-11-13 11:54:48.000 317 33626.63 547.03 2219.50 31.66 2014-11-13 11:54:50.000 317 33626.68 547.05 2219.53 31.66 2014-11-13 11:54:51.000 317 33626.64 547.05 2219.50 31.66 2014-11-13 11:54:52.000 317 33626.68 547.03 2219.48 31.66 2014-11-13 11:54:53.000 317 33626.65 547.01 2219.56 31.66 2014-11-13 11:54:54.000 317 33626.74 546.97 2219.47 31.66 2014-11-13 11:54:55.000 317 33626.74 546.96 2219.46 31.66 2014-11-13 11:54:56.000 317 33626.77 546.93 2219.52 31.66 2014-11-13 11:54:57.000 317 33626.84 546.89 2219.56 31.66 2014-11-13 11:54:58.000 317 33626.86 546.88 2219.52 31.66 2014-11-13 11:54:59.000 317 33626.97 546.84 2219.50 31.66 2014-11-13 11:55:00.000 317 33626.95 546.81 2219.51 31.66 2014-11-13 11:55:01.000 317 33626.96 546.74 2219.52 31.66 2014-11-13 11:55:01.000 317 33627.09 546.71 2219.43 31.66 2014-11-13 11:55:03.000 317 33627.02 546.73 2219.58 31.66 2014-11-13 11:55:04.000 317 33627.10 546.62 2219.48 31.66 2014-11-13 11:55:05.000 317 33627.28 546.67 2219.49 31.66 2014-11-13 11:55:06.000 317 33627.31 546.61 2219.46 31.66 2014-11-13 11:55:07.000 317 33627.23 546.57 2219.50 31.66 2014-11-13 11:55:08.000 317 33627.27 546.55 2219.42 31.66 2014-11-13 11:55:09.000 317 33627.40 546.54 2219.42 31.66 2014-11-13 11:55:10.000 317 33627.27 546.51 2219.41 31.66 2014-11-13 11:55:11.000 317 33627.46 546.51 2219.41 31.66 2014-11-13 11:55:12.000 317 33627.45 546.54 2219.38 31.66 2014-11-13 11:55:13.000 317 33627.36 546.50 2219.40 31.66 2014-11-13 11:55:14.000 317 33627.48 546.52 2219.42 31.66 2014-11-13 11:55:15.000 317 33627.40 546.53 2219.34 31.66 2014-11-13 11:55:16.000 317 33627.48 546.49 2219.41 31.66 2014-11-13 11:55:17.000 317 33627.45 546.51 2219.31 31.66 2014-11-13 11:55:18.000 317 33627.48 546.48 2219.27 31.66 2014-11-13 11:55:19.000 317 33627.40 546.51 2219.24 31.66 2014-11-13 11:55:20.000 317 33627.52 546.52 2219.25 31.66 2014-11-13 11:55:21.000 317 33627.52 546.52 2219.27 31.66 2014-11-13 11:55:22.000 317 33627.36 546.46 2219.23 31.66 2014-11-13 11:55:23.000 317 33627.61 546.46 2219.20 31.66 2014-11-13 11:55:24.000 317 33627.55 546.40 2219.18 31.66 2014-11-13 11:55:25.000 317 33627.60 546.42 2219.19 31.66 2014-11-13 11:55:26.000 317 33627.62 546.35 2219.21 31.66 2014-11-13 11:55:27.000 317 33627.67 546.33 2219.16 31.66 2014-11-13 11:55:28.000 317 33627.70 546.33 2219.19 31.66 2014-11-13 11:55:29.000 317 33627.90 546.23 2219.12 31.66 2014-11-13 11:55:30.000 317 33627.87 546.24 2219.16 31.66 2014-11-13 11:55:31.000 317 33627.93 546.17 2219.10 31.66 2014-11-13 11:55:32.000 317 33628.04 546.13 2219.14 31.66 2014-11-13 11:55:33.000 317 33628.09 546.14 2219.05 31.66 2014-11-13 11:55:34.000 317 33628.06 546.09 2219.14 31.66 2014-11-13 11:55:35.000 317 33628.20 546.07 2219.07 31.66 2014-11-13 11:55:36.000 317 33628.26 546.02 2219.06 31.66 2014-11-13 11:55:37.000 317 33628.32 545.96 2219.08 31.66 2014-11-13 11:55:38.000 317 33628.35 545.95 2219.05 31.66 2014-11-13 11:55:39.000 317 33628.36 545.92 2218.93 31.66 2014-11-13 11:55:40.000 317 33628.53 545.91 2218.84 31.66 2014-11-13 11:55:41.000 317 33628.66 545.86 2218.88 31.66 2014-11-13 11:55:42.000 317 33628.60 545.84 2218.87 31.66 2014-11-13 11:55:42.000 317 33628.70 545.87 2218.84 31.66 2014-11-13 11:55:44.000 317 33628.78 545.84 2218.84 31.66 2014-11-13 11:55:45.000 317 33628.78 545.85 2218.74 31.66 2014-11-13 11:55:46.000 317 33628.89 545.82 2218.84 31.66 2014-11-13 11:55:47.000 317 33628.91 545.79 2218.73 31.66 2014-11-13 11:55:48.000 317 33628.97 545.77 2218.70 31.66 2014-11-13 11:55:49.000 317 33629.12 545.72 2218.70 31.66 2014-11-13 11:55:50.000 317 33629.18 545.75 2218.70 31.66 2014-11-13 11:55:51.000 317 33629.11 545.69 2218.59 31.66 2014-11-13 11:55:52.000 317 33629.23 545.68 2218.60 31.66 2014-11-13 11:55:53.000 317 33629.27 545.66 2218.58 31.66 2014-11-13 11:55:54.000 317 33629.32 545.59 2218.59 31.66 2014-11-13 11:55:55.000 317 33629.44 545.59 2218.44 31.66 2014-11-13 11:55:55.000 317 33629.51 545.55 2218.40 31.66 2014-11-13 11:55:57.000 317 33629.43 545.55 2218.36 31.66 2014-11-13 11:55:58.000 317 33629.54 545.55 2218.43 31.66 2014-11-13 11:55:59.000 317 33629.56 545.50 2218.38 31.66 2014-11-13 11:56:00.000 317 33629.63 545.47 2218.34 31.66 2014-11-13 11:56:01.000 317 33629.67 545.51 2218.30 31.66 2014-11-13 11:56:02.000 317 33629.72 545.50 2218.30 31.66 2014-11-13 11:56:03.000 317 33629.86 545.48 2218.24 31.66 2014-11-13 11:56:04.000 317 33629.72 545.51 2218.24 31.66 2014-11-13 11:56:05.000 317 33629.80 545.53 2218.20 31.66 2014-11-13 11:56:06.000 317 33629.76 545.46 2218.15 31.66 2014-11-13 11:56:07.000 317 33629.87 545.46 2218.13 31.66 2014-11-13 11:56:08.000 317 33629.94 545.47 2218.03 31.66 2014-11-13 11:56:09.000 317 33630.06 545.53 2218.04 31.66 2014-11-13 11:56:10.000 317 33629.90 545.52 2218.06 31.66 2014-11-13 11:56:11.000 317 33629.96 545.55 2217.98 31.66 2014-11-13 11:56:12.000 317 33629.97 545.55 2217.97 31.66 2014-11-13 11:56:13.000 317 33629.92 545.56 2217.91 31.66 2014-11-13 11:56:14.000 317 33630.07 545.62 2217.94 31.66 2014-11-13 11:56:15.000 317 33630.03 545.57 2217.89 31.66 2014-11-13 11:56:16.000 317 33630.10 545.61 2217.79 31.66 2014-11-13 11:56:17.000 317 33630.00 545.67 2217.87 31.66 2014-11-13 11:56:18.000 317 33630.02 545.67 2217.86 31.66 2014-11-13 11:56:19.000 317 33630.01 545.69 2217.92 31.66 2014-11-13 11:56:20.000 317 33630.15 545.72 2217.86 31.66 2014-11-13 11:56:21.000 317 33630.05 545.77 2217.92 31.66 2014-11-13 11:56:22.000 317 33630.12 545.72 2217.88 31.66 2014-11-13 11:56:23.000 317 33630.12 545.77 2217.79 31.66 2014-11-13 11:56:24.000 317 33630.13 545.76 2217.84 31.66 2014-11-13 11:56:25.000 317 33630.19 545.77 2217.85 31.66 2014-11-13 11:56:26.000 317 33630.26 545.77 2217.80 31.66 2014-11-13 11:56:27.000 317 33630.31 545.84 2217.80 31.66 2014-11-13 11:56:28.000 317 33630.28 545.79 2217.78 31.66 2014-11-13 11:56:29.000 317 33630.36 545.78 2217.77 31.66 2014-11-13 11:56:30.000 317 33630.42 545.82 2217.78 31.66 2014-11-13 11:56:31.000 317 33630.40 545.79 2217.68 31.66 2014-11-13 11:56:32.000 317 33630.50 545.78 2217.70 31.66 2014-11-13 11:56:33.000 317 33630.52 545.83 2217.70 31.66 2014-11-13 11:56:34.000 317 33630.58 545.77 2217.66 31.66 2014-11-13 11:56:35.000 317 33630.74 545.72 2217.72 31.66 2014-11-13 11:56:36.000 317 33630.74 545.70 2217.73 31.66 2014-11-13 11:56:36.000 317 33630.78 545.67 2217.70 31.66 2014-11-13 11:56:38.000 317 33630.92 545.62 2217.61 31.66 2014-11-13 11:56:39.000 317 33630.98 545.59 2217.60 31.66 2014-11-13 11:56:40.000 317 33630.99 545.55 2217.64 31.66 2014-11-13 11:56:41.000 317 33631.11 545.49 2217.57 31.66 2014-11-13 11:56:42.000 317 33631.09 545.47 2217.50 31.66 2014-11-13 11:56:43.000 317 33631.16 545.42 2217.50 31.66 2014-11-13 11:56:44.000 317 33631.34 545.43 2217.54 31.66 2014-11-13 11:56:45.000 317 33631.31 545.41 2217.46 31.66 2014-11-13 11:56:46.000 317 33631.40 545.37 2217.44 31.66 2014-11-13 11:56:47.000 317 33631.57 545.35 2217.45 31.66 2014-11-13 11:56:48.000 317 33631.54 545.30 2217.46 31.66 2014-11-13 11:56:49.000 317 33631.58 545.24 2217.38 31.66 2014-11-13 11:56:49.000 317 33631.70 545.22 2217.36 31.66 2014-11-13 11:56:51.000 317 33631.68 545.14 2217.36 31.66 2014-11-13 11:56:52.000 317 33631.85 545.09 2217.30 31.66 2014-11-13 11:56:53.000 317 33631.71 545.12 2217.22 31.66 2014-11-13 11:56:54.000 317 33631.79 545.11 2217.16 31.66 2014-11-13 11:56:55.000 317 33631.81 545.11 2217.19 31.66 2014-11-13 11:56:56.000 317 33631.87 545.01 2217.19 31.66 2014-11-13 11:56:57.000 317 33631.94 545.03 2217.14 31.66 2014-11-13 11:56:58.000 317 33631.95 545.06 2216.97 31.66 2014-11-13 11:56:59.000 317 33631.93 545.07 2217.07 31.66 2014-11-13 11:57:00.000 317 33631.89 545.04 2217.04 31.66 2014-11-13 11:57:01.000 317 33631.91 545.05 2217.00 31.66 2014-11-13 11:57:02.000 317 33631.99 545.08 2216.91 31.66 2014-11-13 11:57:03.000 317 33632.00 545.11 2216.91 31.66 2014-11-13 11:57:04.000 317 33631.89 545.12 2216.86 31.66 2014-11-13 11:57:05.000 317 33631.98 545.15 2216.89 31.66 2014-11-13 11:57:06.000 317 33631.90 545.17 2216.90 31.66 2014-11-13 11:57:07.000 317 33632.01 545.23 2216.77 31.66 2014-11-13 11:57:08.000 317 33631.90 545.25 2216.79 31.66 2014-11-13 11:57:09.000 317 33631.90 545.28 2216.76 31.66 2014-11-13 11:57:10.000 317 33631.91 545.26 2216.70 31.66 2014-11-13 11:57:11.000 317 33631.97 545.28 2216.77 31.66 2014-11-13 11:57:12.000 317 33631.98 545.25 2216.78 31.66 2014-11-13 11:57:13.000 317 33632.08 545.26 2216.82 31.66 2014-11-13 11:57:14.000 317 33632.00 545.25 2216.81 31.66 2014-11-13 11:57:15.000 317 33632.02 545.24 2216.83 31.66 2014-11-13 11:57:16.000 317 33632.11 545.21 2216.74 31.66 2014-11-13 11:57:17.000 317 33632.08 545.23 2216.76 31.66 2014-11-13 11:57:18.000 317 33632.09 545.22 2216.74 31.66 2014-11-13 11:57:19.000 317 33632.19 545.14 2216.78 31.66 2014-11-13 11:57:20.000 317 33632.18 545.18 2216.69 31.66 2014-11-13 11:57:21.000 317 33632.30 545.17 2216.70 31.66 2014-11-13 11:57:22.000 317 33632.23 545.11 2216.74 31.66 2014-11-13 11:57:23.000 317 33632.33 545.08 2216.64 31.66 2014-11-13 11:57:24.000 317 33632.37 545.04 2216.67 31.66 2014-11-13 11:57:25.000 317 33632.32 545.10 2216.66 31.66 2014-11-13 11:57:26.000 317 33632.39 545.10 2216.58 31.66 2014-11-13 11:57:27.000 317 33632.46 545.06 2216.61 31.66 2014-11-13 11:57:28.000 317 33632.48 545.07 2216.55 31.66 2014-11-13 11:57:29.000 317 33632.49 545.10 2216.55 31.66 2014-11-13 11:57:30.000 317 33632.43 545.08 2216.52 31.66 2014-11-13 11:57:30.000 317 33632.40 545.12 2216.66 31.66 2014-11-13 11:57:32.000 317 33632.39 545.11 2216.60 31.66 2014-11-13 11:57:33.000 317 33632.25 545.15 2216.49 31.66 2014-11-13 11:57:34.000 317 33632.23 545.15 2216.46 31.66 2014-11-13 11:57:35.000 317 33632.35 545.17 2216.51 31.66 2014-11-13 11:57:36.000 317 33632.28 545.19 2216.48 31.66 2014-11-13 11:57:37.000 317 33632.26 545.23 2216.49 31.66 2014-11-13 11:57:38.000 317 33632.36 545.26 2216.51 31.66 2014-11-13 11:57:39.000 317 33632.24 545.26 2216.47 31.66 2014-11-13 11:57:40.000 317 33632.30 545.24 2216.46 31.66 2014-11-13 11:57:41.000 317 33632.33 545.22 2216.49 31.66 2014-11-13 11:57:42.000 317 33632.29 545.22 2216.46 31.66 2014-11-13 11:57:43.000 317 33632.24 545.24 2216.49 31.66 2014-11-13 11:57:43.000 317 33632.32 545.21 2216.55 31.66 2014-11-13 11:57:45.000 317 33632.35 545.21 2216.50 31.66 2014-11-13 11:57:46.000 317 33632.27 545.22 2216.45 31.66 2014-11-13 11:57:47.000 317 33632.35 545.23 2216.49 31.66 2014-11-13 11:57:48.000 317 33632.36 545.19 2216.56 31.66 2014-11-13 11:57:49.000 317 33632.29 545.16 2216.53 31.66 2014-11-13 11:57:50.000 317 33632.30 545.21 2216.57 31.66 2014-11-13 11:57:51.000 317 33632.39 545.15 2216.55 31.66 2014-11-13 11:57:52.000 317 33632.45 545.18 2216.61 31.66 2014-11-13 11:57:53.000 317 33632.32 545.17 2216.46 31.66 2014-11-13 11:57:54.000 317 33632.30 545.17 2216.49 31.66 2014-11-13 11:57:55.000 317 33632.38 545.17 2216.54 31.66 2014-11-13 11:57:56.000 317 33632.47 545.17 2216.49 31.66 2014-11-13 11:57:57.000 317 33632.45 545.14 2216.55 31.66 2014-11-13 11:57:58.000 317 33632.45 545.13 2216.55 31.66 2014-11-13 11:57:59.000 317 33632.43 545.12 2216.51 31.66 2014-11-13 11:58:00.000 317 33632.43 545.08 2216.48 31.66 2014-11-13 11:58:01.000 317 33632.51 545.07 2216.52 31.66 2014-11-13 11:58:02.000 317 33632.52 545.03 2216.52 31.66 2014-11-13 11:58:03.000 317 33632.52 545.07 2216.47 31.66 2014-11-13 11:58:04.000 317 33632.60 545.06 2216.46 31.66 2014-11-13 11:58:05.000 317 33632.63 544.97 2216.42 31.66 2014-11-13 11:58:06.000 317 33632.53 544.96 2216.46 31.66 2014-11-13 11:58:07.000 317 33632.66 544.92 2216.48 31.66 2014-11-13 11:58:08.000 317 33632.64 544.95 2216.49 31.66 2014-11-13 11:58:09.000 317 33632.73 544.97 2216.40 31.66 2014-11-13 11:58:10.000 317 33632.71 544.95 2216.40 31.66 2014-11-13 11:58:11.000 317 33632.76 544.93 2216.40 31.66 2014-11-13 11:58:12.000 317 33632.79 544.93 2216.39 31.66 2014-11-13 11:58:13.000 317 33632.74 544.94 2216.41 31.66 2014-11-13 11:58:14.000 317 33632.82 544.95 2216.43 31.66 2014-11-13 11:58:15.000 317 33632.75 544.89 2216.48 31.66 2014-11-13 11:58:16.000 317 33632.84 544.92 2216.36 31.66 2014-11-13 11:58:17.000 317 33632.85 544.91 2216.29 31.66 2014-11-13 11:58:18.000 317 33632.85 544.88 2216.33 31.66 2014-11-13 11:58:19.000 317 33632.95 544.88 2216.32 31.66 2014-11-13 11:58:20.000 317 33632.91 544.87 2216.34 31.66 2014-11-13 11:58:21.000 317 33632.96 544.85 2216.32 31.66 2014-11-13 11:58:22.000 317 33633.05 544.82 2216.29 31.66 2014-11-13 11:58:23.000 317 33632.96 544.79 2216.23 31.66 2014-11-13 11:58:24.000 317 33633.06 544.83 2216.29 31.66 2014-11-13 11:58:24.000 317 33633.07 544.74 2216.38 31.66 2014-11-13 11:58:26.000 317 33633.04 544.78 2216.20 31.66 2014-11-13 11:58:27.000 317 33633.04 544.72 2216.27 31.66 2014-11-13 11:58:28.000 317 33632.95 544.74 2216.27 31.66 2014-11-13 11:58:29.000 317 33633.08 544.73 2216.33 31.66 2014-11-13 11:58:30.000 317 33633.01 544.70 2216.33 31.66 2014-11-13 11:58:31.000 317 33633.12 544.72 2216.18 31.66 2014-11-13 11:58:32.000 317 33633.11 544.71 2216.24 31.66 2014-11-13 11:58:33.000 317 33633.22 544.65 2216.21 31.66 2014-11-13 11:58:34.000 317 33633.16 544.68 2216.25 31.66 2014-11-13 11:58:35.000 317 33633.21 544.64 2216.19 31.66 2014-11-13 11:58:36.000 317 33633.21 544.59 2216.15 31.66 2014-11-13 11:58:37.000 317 33633.27 544.66 2216.21 31.66 2014-11-13 11:58:37.000 317 33633.36 544.57 2216.16 31.66 2014-11-13 11:58:39.000 317 33633.28 544.62 2216.12 31.66 2014-11-13 11:58:40.000 317 33633.19 544.57 2216.14 31.66 2014-11-13 11:58:41.000 317 33633.32 544.49 2216.18 31.66 2014-11-13 11:58:42.000 317 33633.38 544.47 2216.20 31.66 2014-11-13 11:58:43.000 317 33633.41 544.53 2216.18 31.66 2014-11-13 11:58:44.000 317 33633.38 544.51 2216.04 31.66 2014-11-13 11:58:45.000 317 33633.26 544.48 2216.00 31.66 2014-11-13 11:58:46.000 317 33633.44 544.47 2216.03 31.66 2014-11-13 11:58:47.000 317 33633.45 544.43 2216.01 31.66 2014-11-13 11:58:48.000 317 33633.38 544.43 2216.05 31.66 2014-11-13 11:58:49.000 317 33633.41 544.49 2216.05 31.66 2014-11-13 11:58:50.000 317 33633.38 544.45 2215.96 31.66 2014-11-13 11:58:51.000 317 33633.38 544.46 2215.99 31.66 2014-11-13 11:58:52.000 317 33633.29 544.48 2216.00 31.66 2014-11-13 11:58:53.000 317 33633.28 544.49 2216.00 31.66 2014-11-13 11:58:54.000 317 33633.26 544.45 2215.97 31.66 2014-11-13 11:58:55.000 317 33633.28 544.53 2215.96 31.66 2014-11-13 11:58:56.000 317 33633.26 544.56 2215.91 31.66 2014-11-13 11:58:57.000 317 33633.23 544.54 2215.99 31.66 2014-11-13 11:58:58.000 317 33633.25 544.62 2215.88 31.66 2014-11-13 11:58:59.000 317 33633.14 544.59 2215.89 31.66 2014-11-13 11:59:00.000 317 33633.14 544.60 2215.95 31.66 2014-11-13 11:59:01.000 317 33633.14 544.64 2215.92 31.66 2014-11-13 11:59:02.000 317 33633.14 544.65 2215.84 31.66 2014-11-13 11:59:03.000 317 33633.04 544.68 2215.95 31.66 2014-11-13 11:59:04.000 317 33632.95 544.65 2215.87 31.66 2014-11-13 11:59:05.000 317 33633.11 544.70 2215.96 31.66 2014-11-13 11:59:06.000 317 33632.95 544.70 2215.89 31.66 2014-11-13 11:59:07.000 317 33632.94 544.75 2215.87 31.66 2014-11-13 11:59:08.000 317 33632.92 544.73 2215.98 31.66 2014-11-13 11:59:09.000 317 33632.92 544.77 2215.91 31.66 2014-11-13 11:59:10.000 317 33632.81 544.82 2215.95 31.66 2014-11-13 11:59:11.000 317 33632.91 544.78 2215.98 31.66 2014-11-13 11:59:12.000 317 33632.78 544.79 2216.01 31.66 2014-11-13 11:59:13.000 317 33632.82 544.82 2215.93 31.66 2014-11-13 11:59:14.000 317 33632.83 544.87 2216.07 31.66 2014-11-13 11:59:15.000 317 33632.80 544.88 2216.04 31.66 2014-11-13 11:59:16.000 317 33632.70 544.92 2216.07 31.66 2014-11-13 11:59:17.000 317 33632.55 544.89 2216.06 31.66 2014-11-13 11:59:18.000 317 33632.63 544.87 2216.09 31.66 2014-11-13 11:59:18.000 317 33632.63 544.89 2216.12 31.66 2014-11-13 11:59:20.000 317 33632.57 544.91 2216.13 31.66 2014-11-13 11:59:21.000 317 33632.52 544.95 2216.14 31.66 2014-11-13 11:59:22.000 317 33632.58 544.93 2216.20 31.66 2014-11-13 11:59:23.000 317 33632.57 544.90 2216.20 31.66 2014-11-13 11:59:24.000 317 33632.48 544.88 2216.19 31.66 2014-11-13 11:59:25.000 317 33632.47 544.93 2216.21 31.66 2014-11-13 11:59:26.000 317 33632.51 544.90 2216.27 31.66 2014-11-13 11:59:27.000 317 33632.52 544.91 2216.24 31.66 2014-11-13 11:59:28.000 317 33632.47 544.90 2216.22 31.66 2014-11-13 11:59:29.000 317 33632.37 544.90 2216.24 31.66 2014-11-13 11:59:30.000 317 33632.43 544.90 2216.18 31.66 2014-11-13 11:59:31.000 317 33632.46 544.85 2216.31 31.66 2014-11-13 11:59:31.000 317 33632.38 544.93 2216.23 31.66 2014-11-13 11:59:33.000 317 33632.30 544.90 2216.30 31.66 2014-11-13 11:59:34.000 317 33632.42 544.88 2216.32 31.66 2014-11-13 11:59:35.000 317 33632.32 544.88 2216.36 31.66 2014-11-13 11:59:36.000 317 33632.40 544.90 2216.33 31.66 2014-11-13 11:59:37.000 317 33632.37 544.93 2216.31 31.66 2014-11-13 11:59:38.000 317 33632.34 544.93 2216.32 31.66 2014-11-13 11:59:39.000 317 33632.32 544.93 2216.39 31.66 2014-11-13 11:59:40.000 317 33632.33 544.92 2216.47 31.66 2014-11-13 11:59:41.000 317 33632.33 544.91 2216.49 31.66 2014-11-13 11:59:42.000 317 33632.24 544.85 2216.48 31.66 2014-11-13 11:59:43.000 317 33632.27 544.90 2216.38 31.66 2014-11-13 11:59:44.000 317 33632.32 544.89 2216.52 31.66 2014-11-13 11:59:45.000 317 33632.22 544.89 2216.54 31.66 2014-11-13 11:59:46.000 317 33632.29 544.82 2216.52 31.66 2014-11-13 11:59:47.000 317 33632.19 544.84 2216.47 31.66 2014-11-13 11:59:48.000 317 33632.27 544.79 2216.42 31.66 2014-11-13 11:59:49.000 317 33632.31 544.77 2216.49 31.66 2014-11-13 11:59:50.000 317 33632.34 544.80 2216.55 31.66 2014-11-13 11:59:51.000 317 33632.36 544.79 2216.52 31.66 2014-11-13 11:59:52.000 317 33632.27 544.76 2216.54 31.66 2014-11-13 11:59:53.000 317 33632.38 544.72 2216.55 31.66 2014-11-13 11:59:54.000 317 33632.30 544.68 2216.51 31.66 2014-11-13 11:59:55.000 317 33632.42 544.73 2216.60 31.66 2014-11-13 11:59:56.000 317 33632.40 544.71 2216.52 31.66 2014-11-13 11:59:57.000 317 33632.46 544.63 2216.58 31.66 2014-11-13 11:59:58.000 317 33632.35 544.63 2216.64 31.66 2014-11-13 11:59:59.000 317 33632.51 544.63 2216.56 31.66 2014-11-13 12:00:00.000 317 33632.48 544.59 2216.59 31.66 2014-11-13 12:00:01.000 317 33632.38 544.58 2216.62 31.66 2014-11-13 12:00:02.000 317 33632.45 544.58 2216.51 31.66 2014-11-13 12:00:03.000 317 33632.42 544.58 2216.60 31.66 2014-11-13 12:00:04.000 317 33632.35 544.56 2216.57 31.66 2014-11-13 12:00:05.000 317 33632.47 544.57 2216.63 31.66 2014-11-13 12:00:06.000 317 33632.36 544.58 2216.53 31.66 2014-11-13 12:00:07.000 317 33632.38 544.57 2216.59 31.66 2014-11-13 12:00:08.000 317 33632.38 544.54 2216.54 31.66 2014-11-13 12:00:09.000 317 33632.29 544.59 2216.56 31.66 2014-11-13 12:00:10.000 317 33632.39 544.53 2216.55 31.66 2014-11-13 12:00:11.000 317 33632.33 544.53 2216.51 31.66 2014-11-13 12:00:12.000 317 33632.29 544.51 2216.55 31.66 2014-11-13 12:00:12.000 317 33632.33 544.48 2216.60 31.66 2014-11-13 12:00:14.000 317 33632.27 544.49 2216.57 31.66 2014-11-13 12:00:15.000 317 33632.33 544.53 2216.58 31.66 2014-11-13 12:00:16.000 317 33632.34 544.58 2216.57 31.66 2014-11-13 12:00:17.000 317 33632.29 544.55 2216.67 31.66 2014-11-13 12:00:18.000 317 33632.28 544.51 2216.58 31.66 2014-11-13 12:00:19.000 317 33632.27 544.49 2216.57 31.66 2014-11-13 12:00:20.000 317 33632.27 544.48 2216.66 31.66 2014-11-13 12:00:21.000 317 33632.30 544.46 2216.61 31.66 2014-11-13 12:00:22.000 317 33632.24 544.52 2216.64 31.66 2014-11-13 12:00:23.000 317 33632.33 544.48 2216.55 31.66 2014-11-13 12:00:24.000 317 33632.23 544.49 2216.51 31.66 2014-11-13 12:00:25.000 317 33632.20 544.54 2216.61 31.66 2014-11-13 12:00:25.000 317 33632.29 544.53 2216.58 31.65 2014-11-13 12:00:27.000 317 33632.21 544.49 2216.56 31.66 2014-11-13 12:00:28.000 317 33632.14 544.50 2216.58 31.65 2014-11-13 12:00:29.000 317 33632.19 544.54 2216.57 31.65 2014-11-13 12:00:30.000 317 33632.16 544.51 2216.60 31.65 2014-11-13 12:00:31.000 317 33632.15 544.50 2216.61 31.65 2014-11-13 12:00:32.000 317 33632.11 544.51 2216.58 31.65 2014-11-13 12:00:33.000 317 33632.17 544.56 2216.62 31.65 2014-11-13 12:00:34.000 317 33632.05 544.57 2216.60 31.66 2014-11-13 12:00:35.000 317 33631.98 544.57 2216.54 31.66 2014-11-13 12:00:36.000 317 33631.98 544.57 2216.59 31.65 2014-11-13 12:00:37.000 317 33632.04 544.57 2216.69 31.66 2014-11-13 12:00:38.000 317 33631.92 544.60 2216.57 31.65 2014-11-13 12:00:39.000 317 33631.94 544.60 2216.68 31.65 2014-11-13 12:00:40.000 317 33631.81 544.59 2216.80 31.66 2014-11-13 12:00:41.000 317 33631.81 544.59 2216.70 31.65 2014-11-13 12:00:42.000 317 33631.83 544.63 2216.76 31.66 2014-11-13 12:00:43.000 317 33631.78 544.68 2216.73 31.65 2014-11-13 12:00:44.000 317 33631.80 544.69 2216.68 31.65 2014-11-13 12:00:45.000 317 33631.62 544.61 2216.66 31.66 2014-11-13 12:00:46.000 317 33631.82 544.67 2216.77 31.66 2014-11-13 12:00:47.000 317 33631.79 544.65 2216.74 31.66 2014-11-13 12:00:48.000 317 33631.70 544.61 2216.76 31.65 2014-11-13 12:00:49.000 317 33631.70 544.67 2216.82 31.65 2014-11-13 12:00:50.000 317 33631.66 544.70 2216.80 31.65 2014-11-13 12:00:51.000 317 33631.58 544.65 2216.87 31.65 2014-11-13 12:00:52.000 317 33631.59 544.66 2216.80 31.66 2014-11-13 12:00:53.000 317 33631.68 544.67 2216.84 31.66 2014-11-13 12:00:54.000 317 33631.59 544.68 2216.83 31.66 2014-11-13 12:00:55.000 317 33631.46 544.68 2216.92 31.66 2014-11-13 12:00:56.000 317 33631.44 544.74 2216.91 31.66 2014-11-13 12:00:57.000 317 33631.43 544.72 2216.83 31.66 2014-11-13 12:00:58.000 317 33631.49 544.71 2216.90 31.66 2014-11-13 12:00:59.000 317 33631.39 544.70 2216.97 31.66 2014-11-13 12:01:00.000 317 33631.37 544.65 2216.95 31.66 2014-11-13 12:01:01.000 317 33631.43 544.71 2217.05 31.66 2014-11-13 12:01:02.000 317 33631.44 544.68 2216.97 31.66 2014-11-13 12:01:03.000 317 33631.42 544.66 2216.93 31.66 2014-11-13 12:01:04.000 317 33631.49 544.71 2216.99 31.66 2014-11-13 12:01:05.000 317 33631.42 544.68 2217.07 31.66 2014-11-13 12:01:06.000 317 33631.34 544.67 2217.10 31.66 2014-11-13 12:01:06.000 317 33631.38 544.63 2217.00 31.66 2014-11-13 12:01:08.000 317 33631.42 544.65 2217.09 31.66 2014-11-13 12:01:09.000 317 33631.38 544.64 2216.98 31.66 2014-11-13 12:01:10.000 317 33631.42 544.67 2217.10 31.66 2014-11-13 12:01:11.000 317 33631.39 544.65 2217.05 31.66 2014-11-13 12:01:12.000 317 33631.33 544.61 2217.05 31.66 2014-11-13 12:01:13.000 317 33631.45 544.65 2217.11 31.66 2014-11-13 12:01:14.000 317 33631.36 544.60 2217.20 31.66 2014-11-13 12:01:15.000 317 33631.30 544.60 2217.13 31.66 2014-11-13 12:01:16.000 317 33631.39 544.60 2217.12 31.66 2014-11-13 12:01:17.000 317 33631.40 544.61 2217.10 31.66 2014-11-13 12:01:18.000 317 33631.31 544.59 2217.13 31.66 2014-11-13 12:01:19.000 317 33631.35 544.61 2217.13 31.66 2014-11-13 12:01:19.000 317 33631.30 544.61 2217.12 31.66 2014-11-13 12:01:21.000 317 33631.34 544.63 2217.10 31.66 2014-11-13 12:01:22.000 317 33631.27 544.58 2217.17 31.66 2014-11-13 12:01:23.000 317 33631.37 544.64 2217.14 31.66 2014-11-13 12:01:24.000 317 33631.33 544.59 2217.14 31.66 2014-11-13 12:01:25.000 317 33631.31 544.58 2217.21 31.66 2014-11-13 12:01:26.000 317 33631.27 544.60 2217.24 31.66 2014-11-13 12:01:27.000 317 33631.33 544.60 2217.19 31.66 2014-11-13 12:01:28.000 317 33631.28 544.62 2217.20 31.66 2014-11-13 12:01:29.000 317 33631.26 544.60 2217.28 31.66 2014-11-13 12:01:30.000 317 33631.21 544.61 2217.25 31.66 2014-11-13 12:01:31.000 317 33631.29 544.58 2217.23 31.66 2014-11-13 12:01:32.000 317 33631.31 544.61 2217.33 31.66 2014-11-13 12:01:33.000 317 33631.30 544.59 2217.24 31.66 2014-11-13 12:01:34.000 317 33631.30 544.57 2217.28 31.66 2014-11-13 12:01:35.000 317 33631.37 544.58 2217.29 31.66 2014-11-13 12:01:36.000 317 33631.26 544.56 2217.22 31.66 2014-11-13 12:01:37.000 317 33631.31 544.57 2217.26 31.65 2014-11-13 12:01:38.000 317 33631.30 544.53 2217.24 31.66 2014-11-13 12:01:39.000 317 33631.29 544.53 2217.30 31.66 2014-11-13 12:01:40.000 317 33631.31 544.53 2217.29 31.65 2014-11-13 12:01:41.000 317 33631.38 544.52 2217.29 31.66 2014-11-13 12:01:42.000 317 33631.34 544.52 2217.35 31.65 2014-11-13 12:01:43.000 317 33631.30 544.47 2217.30 31.66 2014-11-13 12:01:44.000 317 33631.27 544.58 2217.42 31.66 2014-11-13 12:01:45.000 317 33631.34 544.54 2217.29 31.65 2014-11-13 12:01:46.000 317 33631.22 544.54 2217.29 31.66 2014-11-13 12:01:47.000 317 33631.31 544.54 2217.34 31.66 2014-11-13 12:01:48.000 317 33631.29 544.53 2217.31 31.66 2014-11-13 12:01:49.000 317 33631.24 544.53 2217.26 31.65 2014-11-13 12:01:50.000 317 33631.27 544.53 2217.38 31.65 2014-11-13 12:01:51.000 317 33631.29 544.52 2217.34 31.65 2014-11-13 12:01:52.000 317 33631.26 544.50 2217.34 31.65 2014-11-13 12:01:53.000 317 33631.25 544.51 2217.39 31.66 2014-11-13 12:01:54.000 317 33631.21 544.53 2217.37 31.65 2014-11-13 12:01:55.000 317 33631.23 544.53 2217.32 31.65 2014-11-13 12:01:56.000 317 33631.22 544.53 2217.34 31.65 2014-11-13 12:01:57.000 317 33631.15 544.52 2217.40 31.65 2014-11-13 12:01:58.000 317 33631.17 544.50 2217.41 31.65 2014-11-13 12:01:59.000 317 33631.19 544.52 2217.39 31.65 2014-11-13 12:02:00.000 317 33631.24 544.52 2217.45 31.66 2014-11-13 12:02:00.000 317 33631.23 544.51 2217.39 31.66 2014-11-13 12:02:02.000 317 33631.12 544.57 2217.41 31.66 2014-11-13 12:02:03.000 317 33631.25 544.51 2217.42 31.66 2014-11-13 12:02:04.000 317 33631.08 544.50 2217.45 31.66 2014-11-13 12:02:05.000 317 33631.33 544.46 2217.47 31.66 2014-11-13 12:02:06.000 317 33631.17 544.51 2217.43 31.66 2014-11-13 12:02:07.000 317 33631.19 544.50 2217.41 31.66 2014-11-13 12:02:08.000 317 33631.32 544.45 2217.51 31.66 2014-11-13 12:02:09.000 317 33631.31 544.43 2217.43 31.66 2014-11-13 12:02:10.000 317 33631.33 544.50 2217.48 31.66 2014-11-13 12:02:11.000 317 33631.32 544.44 2217.43 31.66 2014-11-13 12:02:12.000 317 33631.31 544.46 2217.47 31.66 2014-11-13 12:02:13.000 317 33631.30 544.42 2217.44 31.66 2014-11-13 12:02:13.000 317 33631.34 544.39 2217.47 31.66 2014-11-13 12:02:15.000 317 33631.46 544.41 2217.53 31.66 2014-11-13 12:02:16.000 317 33631.38 544.38 2217.50 31.66 2014-11-13 12:02:17.000 317 33631.47 544.42 2217.45 31.66 2014-11-13 12:02:18.000 317 33631.52 544.32 2217.45 31.66 2014-11-13 12:02:19.000 317 33631.53 544.31 2217.49 31.66 2014-11-13 12:02:20.000 317 33631.51 544.35 2217.54 31.66 2014-11-13 12:02:21.000 317 33631.58 544.39 2217.48 31.66 2014-11-13 12:02:22.000 317 33631.54 544.34 2217.57 31.66 2014-11-13 12:02:23.000 317 33631.57 544.30 2217.44 31.66 2014-11-13 12:02:24.000 317 33631.64 544.30 2217.50 31.66 2014-11-13 12:02:25.000 317 33631.58 544.30 2217.50 31.66 2014-11-13 12:02:26.000 317 33631.59 544.28 2217.47 31.66 2014-11-13 12:02:27.000 317 33631.67 544.31 2217.52 31.66 2014-11-13 12:02:28.000 317 33631.65 544.28 2217.46 31.66 2014-11-13 12:02:29.000 317 33631.80 544.27 2217.48 31.66 2014-11-13 12:02:30.000 317 33631.65 544.25 2217.36 31.66 2014-11-13 12:02:31.000 317 33631.77 544.23 2217.44 31.66 2014-11-13 12:02:32.000 317 33631.77 544.18 2217.50 31.66 2014-11-13 12:02:33.000 317 33631.85 544.20 2217.45 31.66 2014-11-13 12:02:34.000 317 33631.85 544.18 2217.44 31.66 2014-11-13 12:02:35.000 317 33631.82 544.18 2217.38 31.66 2014-11-13 12:02:36.000 317 33631.90 544.12 2217.38 31.66 2014-11-13 12:02:37.000 317 33631.93 544.07 2217.34 31.66 2014-11-13 12:02:38.000 317 33631.93 544.11 2217.44 31.66 2014-11-13 12:02:39.000 317 33632.06 544.04 2217.36 31.66 2014-11-13 12:02:40.000 317 33632.10 544.03 2217.36 31.66 2014-11-13 12:02:41.000 317 33631.96 543.98 2217.34 31.66 2014-11-13 12:02:42.000 317 33632.17 543.96 2217.38 31.66 2014-11-13 12:02:43.000 317 33632.14 543.91 2217.36 31.66 2014-11-13 12:02:44.000 317 33632.18 543.90 2217.29 31.65 2014-11-13 12:02:45.000 317 33632.27 543.86 2217.29 31.66 2014-11-13 12:02:46.000 317 33632.28 543.85 2217.20 31.66 2014-11-13 12:02:47.000 317 33632.42 543.80 2217.24 31.66 2014-11-13 12:02:48.000 317 33632.34 543.75 2217.28 31.66 2014-11-13 12:02:49.000 317 33632.31 543.76 2217.30 31.66 2014-11-13 12:02:50.000 317 33632.40 543.74 2217.24 31.65 2014-11-13 12:02:51.000 317 33632.48 543.73 2217.29 31.66 2014-11-13 12:02:52.000 317 33632.45 543.69 2217.26 31.65 2014-11-13 12:02:53.000 317 33632.43 543.74 2217.20 31.66 2014-11-13 12:02:54.000 317 33632.59 543.71 2217.11 31.65 2014-11-13 12:02:54.000 317 33632.60 543.73 2217.09 31.65 2014-11-13 12:02:56.000 317 33632.58 543.69 2217.11 31.65 2014-11-13 12:02:57.000 317 33632.60 543.69 2217.15 31.65 2014-11-13 12:02:58.000 317 33632.58 543.70 2217.12 31.65 2014-11-13 12:02:59.000 317 33632.55 543.77 2217.06 31.65 2014-11-13 12:03:00.000 317 33632.64 543.77 2217.03 31.66 2014-11-13 12:03:01.000 317 33632.60 543.77 2216.98 31.66 2014-11-13 12:03:02.000 317 33632.65 543.76 2217.01 31.65 2014-11-13 12:03:03.000 317 33632.57 543.81 2217.01 31.65 2014-11-13 12:03:04.000 317 33632.60 543.79 2217.01 31.65 2014-11-13 12:03:05.000 317 33632.54 543.84 2216.98 31.65 2014-11-13 12:03:06.000 317 33632.55 543.82 2216.95 31.65 2014-11-13 12:03:07.000 317 33632.64 543.84 2216.89 31.65 2014-11-13 12:03:07.000 317 33632.60 543.86 2216.97 31.65 2014-11-13 12:03:09.000 317 33632.60 543.92 2217.02 31.65 2014-11-13 12:03:10.000 317 33632.55 543.89 2216.91 31.65 2014-11-13 12:03:11.000 317 33632.64 543.96 2216.93 31.65 2014-11-13 12:03:12.000 317 33632.57 543.92 2216.92 31.65 2014-11-13 12:03:13.000 317 33632.52 543.92 2216.90 31.65 2014-11-13 12:03:14.000 317 33632.52 543.97 2216.94 31.65 2014-11-13 12:03:15.000 317 33632.52 543.94 2216.89 31.65 2014-11-13 12:03:16.000 317 33632.52 543.95 2216.92 31.65 2014-11-13 12:03:17.000 317 33632.48 543.99 2216.91 31.65 2014-11-13 12:03:18.000 317 33632.52 543.98 2216.78 31.65 2014-11-13 12:03:19.000 317 33632.51 543.97 2216.88 31.65 2014-11-13 12:03:20.000 317 33632.54 543.94 2216.98 31.65 2014-11-13 12:03:21.000 317 33632.53 543.92 2216.93 31.65 2014-11-13 12:03:22.000 317 33632.46 543.95 2216.85 31.65 2014-11-13 12:03:23.000 317 33632.57 543.94 2216.95 31.65 2014-11-13 12:03:24.000 317 33632.51 543.90 2216.85 31.65 2014-11-13 12:03:25.000 317 33632.55 543.87 2216.85 31.65 2014-11-13 12:03:26.000 317 33632.52 543.89 2216.92 31.65 2014-11-13 12:03:27.000 317 33632.57 543.89 2216.89 31.65 2014-11-13 12:03:28.000 317 33632.60 543.86 2216.89 31.65 2014-11-13 12:03:29.000 317 33632.60 543.89 2216.92 31.65 2014-11-13 12:03:30.000 317 33632.65 543.87 2216.93 31.65 2014-11-13 12:03:31.000 317 33632.64 543.89 2216.95 31.65 2014-11-13 12:03:32.000 317 33632.64 543.79 2216.86 31.65 2014-11-13 12:03:33.000 317 33632.65 543.86 2216.88 31.65 2014-11-13 12:03:34.000 317 33632.67 543.83 2216.83 31.65 2014-11-13 12:03:35.000 317 33632.66 543.78 2216.87 31.65 2014-11-13 12:03:36.000 317 33632.67 543.80 2216.91 31.65 2014-11-13 12:03:37.000 317 33632.67 543.76 2216.85 31.65 2014-11-13 12:03:38.000 317 33632.70 543.77 2216.86 31.65 2014-11-13 12:03:39.000 317 33632.76 543.74 2216.84 31.65 2014-11-13 12:03:40.000 317 33632.78 543.75 2216.80 31.65 2014-11-13 12:03:41.000 317 33632.72 543.68 2216.86 31.65 2014-11-13 12:03:42.000 317 33632.92 543.66 2216.80 31.65 2014-11-13 12:03:43.000 317 33632.83 543.69 2216.79 31.65 2014-11-13 12:03:44.000 317 33632.78 543.64 2216.83 31.65 2014-11-13 12:03:45.000 317 33632.82 543.62 2216.80 31.65 2014-11-13 12:03:46.000 317 33632.90 543.62 2216.79 31.65 2014-11-13 12:03:47.000 317 33632.98 543.59 2216.76 31.65 2014-11-13 12:03:48.000 317 33632.95 543.61 2216.77 31.65 2014-11-13 12:03:48.000 317 33632.92 543.60 2216.76 31.65 2014-11-13 12:03:50.000 317 33632.99 543.59 2216.79 31.65 2014-11-13 12:03:51.000 317 33632.96 543.58 2216.74 31.65 2014-11-13 12:03:52.000 317 33632.96 543.55 2216.73 31.65 2014-11-13 12:03:53.000 317 33632.92 543.58 2216.74 31.65 2014-11-13 12:03:54.000 317 33632.93 543.59 2216.71 31.65 2014-11-13 12:03:55.000 317 33632.96 543.59 2216.72 31.65 2014-11-13 12:03:56.000 317 33632.98 543.60 2216.67 31.65 2014-11-13 12:03:57.000 317 33632.96 543.62 2216.61 31.65 2014-11-13 12:03:58.000 317 33633.03 543.61 2216.62 31.65 2014-11-13 12:03:59.000 317 33632.89 543.60 2216.66 31.65 2014-11-13 12:04:00.000 317 33632.96 543.59 2216.67 31.65 2014-11-13 12:04:01.000 317 33632.89 543.63 2216.69 31.65 2014-11-13 12:04:01.000 317 33632.93 543.57 2216.66 31.65 2014-11-13 12:04:03.000 317 33633.00 543.55 2216.66 31.65 2014-11-13 12:04:04.000 317 33633.03 543.52 2216.64 31.65 2014-11-13 12:04:05.000 317 33632.98 543.52 2216.63 31.65 2014-11-13 12:04:06.000 317 33632.98 543.50 2216.62 31.65 2014-11-13 12:04:07.000 317 33633.04 543.48 2216.62 31.65 2014-11-13 12:04:08.000 317 33633.05 543.47 2216.55 31.65 2014-11-13 12:04:09.000 317 33633.01 543.44 2216.64 31.65 2014-11-13 12:04:10.000 317 33633.12 543.46 2216.58 31.65 2014-11-13 12:04:11.000 317 33633.03 543.42 2216.67 31.65 2014-11-13 12:04:12.000 317 33633.17 543.41 2216.57 31.65 2014-11-13 12:04:13.000 317 33633.14 543.42 2216.57 31.65 2014-11-13 12:04:14.000 317 33633.16 543.38 2216.60 31.65 2014-11-13 12:04:15.000 317 33633.17 543.36 2216.71 31.65 2014-11-13 12:04:16.000 317 33633.22 543.40 2216.63 31.65 2014-11-13 12:04:17.000 317 33633.24 543.38 2216.60 31.65 2014-11-13 12:04:18.000 317 33633.04 543.37 2216.61 31.65 2014-11-13 12:04:19.000 317 33633.25 543.36 2216.58 31.65 2014-11-13 12:04:20.000 317 33633.26 543.37 2216.49 31.65 2014-11-13 12:04:21.000 317 33633.23 543.35 2216.55 31.65 2014-11-13 12:04:22.000 317 33633.28 543.32 2216.49 31.65 2014-11-13 12:04:23.000 317 33633.29 543.33 2216.61 31.65 2014-11-13 12:04:24.000 317 33633.16 543.28 2216.49 31.65 2014-11-13 12:04:25.000 317 33633.21 543.27 2216.48 31.65 2014-11-13 12:04:26.000 317 33633.20 543.32 2216.52 31.65 2014-11-13 12:04:27.000 317 33633.34 543.25 2216.52 31.65 2014-11-13 12:04:28.000 317 33633.20 543.27 2216.54 31.65 2014-11-13 12:04:29.000 317 33633.41 543.24 2216.41 31.65 2014-11-13 12:04:30.000 317 33633.27 543.23 2216.43 31.65 2014-11-13 12:04:31.000 317 33633.32 543.17 2216.42 31.65 2014-11-13 12:04:32.000 317 33633.34 543.19 2216.40 31.65 2014-11-13 12:04:33.000 317 33633.38 543.16 2216.35 31.65 2014-11-13 12:04:34.000 317 33633.39 543.16 2216.35 31.65 2014-11-13 12:04:35.000 317 33633.29 543.19 2216.34 31.65 2014-11-13 12:04:36.000 317 33633.52 543.18 2216.46 31.65 2014-11-13 12:04:37.000 317 33633.38 543.16 2216.47 31.65 2014-11-13 12:04:38.000 317 33633.49 543.16 2216.39 31.65 2014-11-13 12:04:39.000 317 33633.42 543.22 2216.40 31.65 2014-11-13 12:04:40.000 317 33633.40 543.15 2216.30 31.65 2014-11-13 12:04:41.000 317 33633.43 543.19 2216.40 31.65 2014-11-13 12:04:42.000 317 33633.49 543.18 2216.33 31.65 2014-11-13 12:04:42.000 317 33633.46 543.21 2216.30 31.65 2014-11-13 12:04:44.000 317 33633.56 543.22 2216.33 31.65 2014-11-13 12:04:45.000 317 33633.62 543.17 2216.35 31.65 2014-11-13 12:04:46.000 317 33633.56 543.18 2216.30 31.65 2014-11-13 12:04:47.000 317 33633.66 543.11 2216.27 31.65 2014-11-13 12:04:48.000 317 33633.75 543.16 2216.39 31.65 2014-11-13 12:04:49.000 317 33633.74 543.08 2216.36 31.65 2014-11-13 12:04:50.000 317 33633.81 543.12 2216.26 31.65 2014-11-13 12:04:51.000 317 33633.83 543.07 2216.26 31.65 2014-11-13 12:04:52.000 317 33633.89 543.06 2216.25 31.65 2014-11-13 12:04:53.000 317 33633.94 543.03 2216.23 31.65 2014-11-13 12:04:54.000 317 33634.02 543.01 2216.27 31.65 2014-11-13 12:04:55.000 317 33634.01 542.99 2216.20 31.65 2014-11-13 12:04:55.000 317 33634.12 542.95 2216.20 31.65 2014-11-13 12:04:57.000 317 33634.13 542.90 2216.18 31.65 2014-11-13 12:04:58.000 317 33634.00 542.91 2216.10 31.65 2014-11-13 12:04:59.000 317 33634.21 542.89 2216.18 31.65 2014-11-13 12:05:00.000 317 33634.21 542.87 2216.09 31.65 2014-11-13 12:05:01.000 317 33634.25 542.86 2216.13 31.65 2014-11-13 12:05:02.000 317 33634.40 542.82 2216.09 31.65 2014-11-13 12:05:03.000 317 33634.42 542.82 2216.07 31.65 2014-11-13 12:05:04.000 317 33634.43 542.82 2216.08 31.65 2014-11-13 12:05:05.000 317 33634.43 542.83 2216.03 31.65 2014-11-13 12:05:06.000 317 33634.42 542.82 2216.00 31.65 2014-11-13 12:05:07.000 317 33634.52 542.83 2215.95 31.65 2014-11-13 12:05:08.000 317 33634.52 542.79 2215.89 31.65 2014-11-13 12:05:09.000 317 33634.51 542.77 2215.89 31.65 2014-11-13 12:05:10.000 317 33634.51 542.75 2215.76 31.65 2014-11-13 12:05:11.000 317 33634.51 542.73 2215.84 31.65 2014-11-13 12:05:12.000 317 33634.67 542.75 2215.82 31.65 2014-11-13 12:05:13.000 317 33634.60 542.71 2215.83 31.65 2014-11-13 12:05:14.000 317 33634.73 542.74 2215.78 31.65 2014-11-13 12:05:15.000 317 33634.56 542.74 2215.76 31.65 2014-11-13 12:05:16.000 317 33634.60 542.73 2215.65 31.65 2014-11-13 12:05:17.000 317 33634.51 542.75 2215.71 31.65 2014-11-13 12:05:18.000 317 33634.62 542.78 2215.64 31.65 2014-11-13 12:05:19.000 317 33634.56 542.77 2215.69 31.65 2014-11-13 12:05:20.000 317 33634.54 542.79 2215.70 31.65 2014-11-13 12:05:21.000 317 33634.50 542.79 2215.65 31.65 2014-11-13 12:05:22.000 317 33634.44 542.79 2215.66 31.65 2014-11-13 12:05:23.000 317 33634.40 542.87 2215.59 31.65 2014-11-13 12:05:24.000 317 33634.47 542.87 2215.62 31.65 2014-11-13 12:05:25.000 317 33634.28 542.88 2215.61 31.65 2014-11-13 12:05:26.000 317 33634.32 542.93 2215.59 31.66 2014-11-13 12:05:27.000 317 33634.25 542.98 2215.54 31.65 2014-11-13 12:05:28.000 317 33634.16 543.02 2215.57 31.65 2014-11-13 12:05:29.000 317 33634.07 543.09 2215.61 31.65 2014-11-13 12:05:30.000 317 33633.89 543.13 2215.72 31.65 2014-11-13 12:05:31.000 317 33633.95 543.15 2215.61 31.65 2014-11-13 12:05:32.000 317 33633.83 543.19 2215.61 31.65 2014-11-13 12:05:33.000 317 33633.73 543.27 2215.64 31.65 2014-11-13 12:05:34.000 317 33633.66 543.30 2215.60 31.65 2014-11-13 12:05:35.000 317 33633.70 543.36 2215.72 31.65 2014-11-13 12:05:36.000 317 33633.60 543.40 2215.74 31.65 2014-11-13 12:05:36.000 317 33633.56 543.41 2215.67 31.65 2014-11-13 12:05:38.000 317 33633.45 543.45 2215.89 31.65 2014-11-13 12:05:39.000 317 33633.44 543.52 2215.84 31.65 2014-11-13 12:05:40.000 317 33633.33 543.51 2215.77 31.65 2014-11-13 12:05:41.000 317 33633.29 543.56 2215.88 31.66 2014-11-13 12:05:42.000 317 33633.28 543.57 2215.92 31.65 2014-11-13 12:05:43.000 317 33633.22 543.59 2215.95 31.65 2014-11-13 12:05:44.000 317 33633.24 543.65 2215.95 31.66 2014-11-13 12:05:45.000 317 33633.15 543.71 2216.00 31.66 2014-11-13 12:05:46.000 317 33633.08 543.71 2216.02 31.65 2014-11-13 12:05:47.000 317 33633.17 543.74 2216.09 31.66 2014-11-13 12:05:48.000 317 33633.05 543.74 2216.07 31.66 2014-11-13 12:05:49.000 317 33633.07 543.75 2216.03 31.66 2014-11-13 12:05:49.000 317 33633.00 543.77 2216.11 31.66 2014-11-13 12:05:51.000 317 33632.95 543.82 2216.18 31.66 2014-11-13 12:05:52.000 317 33632.97 543.81 2216.14 31.66 2014-11-13 12:05:53.000 317 33632.89 543.81 2216.17 31.66 2014-11-13 12:05:54.000 317 33632.98 543.82 2216.26 31.66 2014-11-13 12:05:55.000 317 33632.88 543.74 2216.31 31.66 2014-11-13 12:05:56.000 317 33632.86 543.82 2216.28 31.66 2014-11-13 12:05:57.000 317 33632.86 543.75 2216.26 31.66 2014-11-13 12:05:58.000 317 33632.86 543.75 2216.26 31.66 2014-11-13 12:05:59.000 317 33632.86 543.75 2216.33 31.66 2014-11-13 12:06:00.000 317 33632.77 543.70 2216.32 31.66 2014-11-13 12:06:01.000 317 33632.82 543.71 2216.42 31.66 2014-11-13 12:06:02.000 317 33632.78 543.66 2216.33 31.66 2014-11-13 12:06:03.000 317 33632.70 543.64 2216.36 31.66 2014-11-13 12:06:04.000 317 33632.77 543.73 2216.46 31.66 2014-11-13 12:06:05.000 317 33632.68 543.64 2216.47 31.66 2014-11-13 12:06:06.000 317 33632.68 543.62 2216.46 31.66 2014-11-13 12:06:07.000 317 33632.70 543.59 2216.42 31.66 2014-11-13 12:06:08.000 317 33632.77 543.59 2216.51 31.66 2014-11-13 12:06:09.000 317 33632.71 543.60 2216.51 31.66 2014-11-13 12:06:10.000 317 33632.71 543.59 2216.58 31.66 2014-11-13 12:06:11.000 317 33632.64 543.55 2216.52 31.66 2014-11-13 12:06:12.000 317 33632.83 543.59 2216.58 31.66 2014-11-13 12:06:13.000 317 33632.78 543.59 2216.57 31.66 2014-11-13 12:06:14.000 317 33632.63 543.56 2216.55 31.66 2014-11-13 12:06:15.000 317 33632.70 543.56 2216.54 31.66 2014-11-13 12:06:16.000 317 33632.63 543.48 2216.53 31.66 2014-11-13 12:06:17.000 317 33632.55 543.53 2216.70 31.66 2014-11-13 12:06:18.000 317 33632.71 543.50 2216.60 31.66 2014-11-13 12:06:19.000 317 33632.56 543.50 2216.64 31.66 2014-11-13 12:06:20.000 317 33632.66 543.48 2216.60 31.66 2014-11-13 12:06:21.000 317 33632.55 543.49 2216.64 31.66 2014-11-13 12:06:22.000 317 33632.55 543.48 2216.59 31.66 2014-11-13 12:06:23.000 317 33632.53 543.47 2216.51 31.66 2014-11-13 12:06:24.000 317 33632.59 543.50 2216.76 31.66 2014-11-13 12:06:25.000 317 33632.55 543.46 2216.70 31.66 2014-11-13 12:06:26.000 317 33632.63 543.48 2216.58 31.66 2014-11-13 12:06:27.000 317 33632.63 543.50 2216.68 31.66 2014-11-13 12:06:28.000 317 33632.54 543.52 2216.66 31.66 2014-11-13 12:06:29.000 317 33632.61 543.47 2216.67 31.66 2014-11-13 12:06:30.000 317 33632.57 543.49 2216.73 31.66 2014-11-13 12:06:30.000 317 33632.54 543.48 2216.68 31.66 2014-11-13 12:06:32.000 317 33632.52 543.47 2216.67 31.66 2014-11-13 12:06:33.000 317 33632.54 543.47 2216.73 31.66 2014-11-13 12:06:34.000 317 33632.57 543.48 2216.76 31.66 2014-11-13 12:06:35.000 317 33632.63 543.39 2216.69 31.66 2014-11-13 12:06:36.000 317 33632.60 543.41 2216.74 31.66 2014-11-13 12:06:37.000 317 33632.58 543.40 2216.73 31.66 2014-11-13 12:06:38.000 317 33632.63 543.41 2216.66 31.66 2014-11-13 12:06:39.000 317 33632.60 543.38 2216.70 31.66 2014-11-13 12:06:40.000 317 33632.64 543.38 2216.68 31.66 2014-11-13 12:06:41.000 317 33632.62 543.39 2216.67 31.66 2014-11-13 12:06:42.000 317 33632.56 543.41 2216.73 31.66 2014-11-13 12:06:43.000 317 33632.59 543.40 2216.77 31.66 2014-11-13 12:06:43.000 317 33632.54 543.38 2216.68 31.66 2014-11-13 12:06:45.000 317 33632.62 543.38 2216.71 31.66 2014-11-13 12:06:46.000 317 33632.54 543.35 2216.80 31.66 2014-11-13 12:06:47.000 317 33632.56 543.35 2216.73 31.66 2014-11-13 12:06:48.000 317 33632.65 543.34 2216.74 31.66 2014-11-13 12:06:49.000 317 33632.64 543.34 2216.74 31.66 2014-11-13 12:06:50.000 317 33632.64 543.34 2216.68 31.66 2014-11-13 12:06:51.000 317 33632.68 543.36 2216.70 31.66 2014-11-13 12:06:52.000 317 33632.65 543.28 2216.70 31.66 2014-11-13 12:06:53.000 317 33632.61 543.32 2216.72 31.66 2014-11-13 12:06:54.000 317 33632.54 543.30 2216.79 31.66 2014-11-13 12:06:55.000 317 33632.57 543.30 2216.66 31.66 2014-11-13 12:06:56.000 317 33632.57 543.31 2216.77 31.66 2014-11-13 12:06:57.000 317 33632.52 543.29 2216.69 31.65 2014-11-13 12:06:58.000 317 33632.54 543.33 2216.68 31.65 2014-11-13 12:06:59.000 317 33632.49 543.30 2216.67 31.66 2014-11-13 12:07:00.000 317 33632.35 543.29 2216.81 31.66 2014-11-13 12:07:01.000 317 33632.36 543.29 2216.77 31.66 2014-11-13 12:07:02.000 317 33632.39 543.34 2216.74 31.66 2014-11-13 12:07:03.000 317 33632.35 543.33 2216.82 31.66 2014-11-13 12:07:04.000 317 33632.34 543.31 2216.72 31.66 2014-11-13 12:07:05.000 317 33632.33 543.33 2216.75 31.65 2014-11-13 12:07:06.000 317 33632.33 543.36 2216.82 31.66 2014-11-13 12:07:07.000 317 33632.29 543.33 2216.76 31.66 2014-11-13 12:07:08.000 317 33632.23 543.38 2216.79 31.66 2014-11-13 12:07:09.000 317 33632.20 543.39 2216.79 31.65 2014-11-13 12:07:10.000 317 33632.12 543.35 2216.80 31.66 2014-11-13 12:07:11.000 317 33632.25 543.43 2216.82 31.65 2014-11-13 12:07:12.000 317 33632.20 543.41 2216.74 31.65 2014-11-13 12:07:13.000 317 33632.01 543.39 2216.85 31.65 2014-11-13 12:07:14.000 317 33631.99 543.44 2216.82 31.65 2014-11-13 12:07:15.000 317 33632.07 543.44 2216.82 31.65 2014-11-13 12:07:16.000 317 33632.06 543.41 2216.79 31.65 2014-11-13 12:07:17.000 317 33631.93 543.44 2216.82 31.65 2014-11-13 12:07:18.000 317 33632.02 543.50 2216.89 31.65 2014-11-13 12:07:19.000 317 33631.96 543.42 2216.90 31.65 2014-11-13 12:07:20.000 317 33631.90 543.48 2216.86 31.65 2014-11-13 12:07:21.000 317 33631.92 543.47 2216.86 31.65 2014-11-13 12:07:22.000 317 33631.89 543.48 2216.88 31.65 2014-11-13 12:07:23.000 317 33631.77 543.45 2216.96 31.65 2014-11-13 12:07:24.000 317 33631.85 543.46 2216.91 31.65 2014-11-13 12:07:24.000 317 33631.78 543.47 2216.95 31.65 2014-11-13 12:07:26.000 317 33631.74 543.50 2216.99 31.65 2014-11-13 12:07:27.000 317 33631.81 543.49 2216.98 31.65 2014-11-13 12:07:28.000 317 33631.77 543.55 2216.98 31.65 2014-11-13 12:07:29.000 317 33631.71 543.50 2216.98 31.65 2014-11-13 12:07:30.000 317 33631.71 543.52 2217.01 31.65 2014-11-13 12:07:31.000 317 33631.70 543.52 2216.98 31.65 2014-11-13 12:07:32.000 317 33631.69 543.52 2217.03 31.65 2014-11-13 12:07:33.000 317 33631.63 543.56 2217.01 31.65 2014-11-13 12:07:34.000 317 33631.64 543.55 2217.10 31.65 2014-11-13 12:07:35.000 317 33631.57 543.57 2217.01 31.65 2014-11-13 12:07:36.000 317 33631.59 543.59 2217.08 31.66 2014-11-13 12:07:37.000 317 33631.58 543.57 2217.08 31.65 2014-11-13 12:07:37.000 317 33631.57 543.60 2217.16 31.65 2014-11-13 12:07:39.000 317 33631.54 543.59 2217.10 31.65 2014-11-13 12:07:40.000 317 33631.57 543.62 2217.08 31.65 2014-11-13 12:07:41.000 317 33631.49 543.59 2217.16 31.65 2014-11-13 12:07:42.000 317 33631.46 543.61 2217.14 31.65 2014-11-13 12:07:43.000 317 33631.39 543.62 2217.12 31.65 2014-11-13 12:07:44.000 317 33631.42 543.61 2217.20 31.65 2014-11-13 12:07:45.000 317 33631.46 543.65 2217.24 31.65 2014-11-13 12:07:46.000 317 33631.40 543.65 2217.19 31.65 2014-11-13 12:07:47.000 317 33631.29 543.70 2217.24 31.65 2014-11-13 12:07:48.000 317 33631.30 543.63 2217.21 31.65 2014-11-13 12:07:49.000 317 33631.32 543.65 2217.17 31.65 2014-11-13 12:07:50.000 317 33631.28 543.69 2217.34 31.65 2014-11-13 12:07:51.000 317 33631.24 543.68 2217.38 31.65 2014-11-13 12:07:52.000 317 33631.25 543.67 2217.31 31.65 2014-11-13 12:07:53.000 317 33631.27 543.65 2217.24 31.65 2014-11-13 12:07:54.000 317 33631.30 543.70 2217.27 31.65 2014-11-13 12:07:55.000 317 33631.18 543.72 2217.29 31.65 2014-11-13 12:07:56.000 317 33631.17 543.69 2217.34 31.65 2014-11-13 12:07:57.000 317 33631.10 543.70 2217.38 31.65 2014-11-13 12:07:58.000 317 33631.22 543.70 2217.38 31.65 2014-11-13 12:07:59.000 317 33631.14 543.69 2217.40 31.65 2014-11-13 12:08:00.000 317 33631.19 543.73 2217.45 31.65 2014-11-13 12:08:01.000 317 33631.14 543.73 2217.38 31.65 2014-11-13 12:08:02.000 317 33631.23 543.75 2217.47 31.65 2014-11-13 12:08:03.000 317 33631.11 543.69 2217.49 31.65 2014-11-13 12:08:04.000 317 33631.10 543.69 2217.45 31.65 2014-11-13 12:08:05.000 317 33631.23 543.67 2217.45 31.65 2014-11-13 12:08:06.000 317 33631.08 543.69 2217.49 31.65 2014-11-13 12:08:07.000 317 33631.11 543.70 2217.45 31.65 2014-11-13 12:08:08.000 317 33631.13 543.70 2217.48 31.65 2014-11-13 12:08:09.000 317 33631.10 543.70 2217.54 31.65 2014-11-13 12:08:10.000 317 33631.14 543.69 2217.52 31.65 2014-11-13 12:08:11.000 317 33631.19 543.68 2217.48 31.65 2014-11-13 12:08:12.000 317 33631.09 543.71 2217.53 31.65 2014-11-13 12:08:13.000 317 33631.14 543.70 2217.58 31.65 2014-11-13 12:08:14.000 317 33631.09 543.69 2217.53 31.65 2014-11-13 12:08:15.000 317 33631.11 543.67 2217.46 31.65 2014-11-13 12:08:16.000 317 33631.24 543.68 2217.53 31.65 2014-11-13 12:08:17.000 317 33631.11 543.68 2217.48 31.66 2014-11-13 12:08:18.000 317 33631.10 543.67 2217.64 31.66 2014-11-13 12:08:18.000 317 33631.05 543.64 2217.67 31.65 2014-11-13 12:08:20.000 317 33631.18 543.64 2217.57 31.65 2014-11-13 12:08:21.000 317 33631.15 543.64 2217.57 31.65 2014-11-13 12:08:22.000 317 33631.19 543.64 2217.61 31.65 2014-11-13 12:08:23.000 317 33631.09 543.63 2217.54 31.65 2014-11-13 12:08:24.000 317 33631.25 543.60 2217.52 31.65 2014-11-13 12:08:25.000 317 33631.09 543.61 2217.53 31.65 2014-11-13 12:08:26.000 317 33631.19 543.55 2217.59 31.65 2014-11-13 12:08:27.000 317 33631.19 543.59 2217.53 31.65 2014-11-13 12:08:28.000 317 33631.22 543.53 2217.50 31.65 2014-11-13 12:08:29.000 317 33631.17 543.60 2217.51 31.65 2014-11-13 12:08:30.000 317 33631.17 543.57 2217.57 31.65 2014-11-13 12:08:31.000 317 33631.25 543.53 2217.55 31.65 2014-11-13 12:08:31.000 317 33631.20 543.55 2217.59 31.65 2014-11-13 12:08:33.000 317 33631.27 543.51 2217.48 31.65 2014-11-13 12:08:34.000 317 33631.14 543.52 2217.59 31.65 2014-11-13 12:08:35.000 317 33631.18 543.49 2217.54 31.65 2014-11-13 12:08:36.000 317 33631.26 543.51 2217.58 31.65 2014-11-13 12:08:37.000 317 33631.30 543.50 2217.54 31.65 2014-11-13 12:08:38.000 317 33631.32 543.53 2217.55 31.65 2014-11-13 12:08:39.000 317 33631.33 543.52 2217.57 31.65 2014-11-13 12:08:40.000 317 33631.31 543.50 2217.59 31.65 2014-11-13 12:08:41.000 317 33631.42 543.48 2217.59 31.65 2014-11-13 12:08:42.000 317 33631.33 543.55 2217.55 31.65 2014-11-13 12:08:43.000 317 33631.29 543.53 2217.52 31.65 2014-11-13 12:08:44.000 317 33631.32 543.48 2217.54 31.65 2014-11-13 12:08:45.000 317 33631.34 543.49 2217.56 31.65 2014-11-13 12:08:46.000 317 33631.39 543.50 2217.53 31.65 2014-11-13 12:08:47.000 317 33631.47 543.46 2217.48 31.65 2014-11-13 12:08:48.000 317 33631.34 543.47 2217.51 31.65 2014-11-13 12:08:49.000 317 33631.39 543.44 2217.53 31.65 2014-11-13 12:08:50.000 317 33631.42 543.44 2217.49 31.65 2014-11-13 12:08:51.000 317 33631.44 543.44 2217.47 31.65 2014-11-13 12:08:52.000 317 33631.50 543.45 2217.48 31.65 2014-11-13 12:08:53.000 317 33631.40 543.42 2217.54 31.65 2014-11-13 12:08:54.000 317 33631.55 543.41 2217.46 31.65 2014-11-13 12:08:55.000 317 33631.40 543.42 2217.40 31.65 2014-11-13 12:08:56.000 317 33631.42 543.41 2217.41 31.65 2014-11-13 12:08:57.000 317 33631.43 543.38 2217.42 31.65 2014-11-13 12:08:58.000 317 33631.49 543.38 2217.39 31.65 2014-11-13 12:08:59.000 317 33631.45 543.38 2217.42 31.65 2014-11-13 12:09:00.000 317 33631.50 543.37 2217.44 31.66 2014-11-13 12:09:01.000 317 33631.51 543.36 2217.44 31.65 2014-11-13 12:09:02.000 317 33631.57 543.36 2217.33 31.65 2014-11-13 12:09:03.000 317 33631.54 543.39 2217.40 31.65 2014-11-13 12:09:04.000 317 33631.45 543.36 2217.59 31.65 2014-11-13 12:09:05.000 317 33631.53 543.36 2217.52 31.65 2014-11-13 12:09:06.000 317 33631.42 543.31 2217.35 31.65 2014-11-13 12:09:07.000 317 33631.52 543.32 2217.35 31.65 2014-11-13 12:09:08.000 317 33631.52 543.31 2217.36 31.65 2014-11-13 12:09:09.000 317 33631.46 543.28 2217.30 31.65 2014-11-13 12:09:10.000 317 33631.55 543.27 2217.39 31.66 2014-11-13 12:09:11.000 317 33631.60 543.27 2217.35 31.66 2014-11-13 12:09:12.000 317 33631.61 543.32 2217.38 31.66 2014-11-13 12:09:12.000 317 33631.61 543.29 2217.32 31.66 2014-11-13 12:09:14.000 317 33631.52 543.27 2217.35 31.65 2014-11-13 12:09:15.000 317 33631.54 543.26 2217.29 31.66 2014-11-13 12:09:16.000 317 33631.55 543.27 2217.39 31.66 2014-11-13 12:09:17.000 317 33631.54 543.27 2217.36 31.65 2014-11-13 12:09:18.000 317 33631.65 543.25 2217.36 31.66 2014-11-13 12:09:19.000 317 33631.62 543.23 2217.32 31.66 2014-11-13 12:09:20.000 317 33631.54 543.22 2217.40 31.65 2014-11-13 12:09:21.000 317 33631.66 543.26 2217.36 31.65 2014-11-13 12:09:22.000 317 33631.69 543.27 2217.36 31.66 2014-11-13 12:09:23.000 317 33631.73 543.22 2217.34 31.65 2014-11-13 12:09:24.000 317 33631.64 543.23 2217.30 31.66 2014-11-13 12:09:25.000 317 33631.64 543.24 2217.33 31.65 2014-11-13 12:09:25.000 317 33631.71 543.24 2217.28 31.65 2014-11-13 12:09:27.000 317 33631.74 543.20 2217.26 31.65 2014-11-13 12:09:28.000 317 33631.75 543.24 2217.29 31.65 2014-11-13 12:09:29.000 317 33631.70 543.23 2217.27 31.66 2014-11-13 12:09:30.000 317 33631.80 543.23 2217.26 31.65 2014-11-13 12:09:31.000 317 33631.72 543.23 2217.29 31.65 2014-11-13 12:09:32.000 317 33631.79 543.20 2217.28 31.65 2014-11-13 12:09:33.000 317 33631.73 543.21 2217.26 31.65 2014-11-13 12:09:34.000 317 33631.70 543.20 2217.22 31.65 2014-11-13 12:09:35.000 317 33631.73 543.22 2217.30 31.66 2014-11-13 12:09:36.000 317 33631.66 543.18 2217.24 31.65 2014-11-13 12:09:37.000 317 33631.67 543.18 2217.22 31.65 2014-11-13 12:09:38.000 317 33631.68 543.21 2217.16 31.65 2014-11-13 12:09:39.000 317 33631.65 543.16 2217.21 31.65 2014-11-13 12:09:40.000 317 33631.68 543.19 2217.21 31.65 2014-11-13 12:09:41.000 317 33631.71 543.21 2217.20 31.65 2014-11-13 12:09:42.000 317 33631.83 543.16 2217.28 31.65 2014-11-13 12:09:43.000 317 33631.66 543.17 2217.24 31.65 2014-11-13 12:09:44.000 317 33631.76 543.17 2217.14 31.65 2014-11-13 12:09:45.000 317 33631.63 543.20 2217.13 31.65 2014-11-13 12:09:46.000 317 33631.64 543.21 2217.17 31.65 2014-11-13 12:09:47.000 317 33631.71 543.19 2217.14 31.65 2014-11-13 12:09:48.000 317 33631.72 543.18 2217.10 31.65 2014-11-13 12:09:49.000 317 33631.74 543.17 2217.13 31.65 2014-11-13 12:09:50.000 317 33631.87 543.11 2217.25 31.65 2014-11-13 12:09:51.000 317 33631.74 543.15 2217.13 31.65 2014-11-13 12:09:52.000 317 33631.83 543.18 2217.18 31.65 2014-11-13 12:09:53.000 317 33631.79 543.18 2217.16 31.65 2014-11-13 12:09:54.000 317 33631.83 543.13 2217.12 31.65 2014-11-13 12:09:55.000 317 33631.76 543.15 2217.09 31.65 2014-11-13 12:09:56.000 317 33631.82 543.16 2217.20 31.65 2014-11-13 12:09:57.000 317 33631.79 543.15 2217.19 31.65 2014-11-13 12:09:58.000 317 33631.82 543.13 2217.16 31.65 2014-11-13 12:09:59.000 317 33631.75 543.11 2217.17 31.65 2014-11-13 12:10:00.000 317 33631.83 543.19 2217.14 31.65 2014-11-13 12:10:01.000 317 33631.81 543.13 2217.10 31.66 2014-11-13 12:10:02.000 317 33631.81 543.18 2217.12 31.65 2014-11-13 12:10:03.000 317 33631.88 543.12 2217.11 31.65 2014-11-13 12:10:04.000 317 33631.86 543.13 2217.14 31.65 2014-11-13 12:10:05.000 317 33631.82 543.13 2217.13 31.65 2014-11-13 12:10:06.000 317 33631.87 543.10 2217.08 31.65 2014-11-13 12:10:06.000 317 33631.79 543.13 2217.10 31.65 2014-11-13 12:10:08.000 317 33631.87 543.12 2217.11 31.65 2014-11-13 12:10:09.000 317 33631.86 543.12 2217.05 31.65 2014-11-13 12:10:10.000 317 33631.89 543.12 2217.08 31.65 2014-11-13 12:10:11.000 317 33631.79 543.11 2217.13 31.65 2014-11-13 12:10:12.000 317 33631.86 543.07 2217.13 31.65 2014-11-13 12:10:13.000 317 33631.73 543.11 2217.04 31.65 2014-11-13 12:10:14.000 317 33631.85 543.09 2217.10 31.65 2014-11-13 12:10:15.000 317 33631.85 543.11 2217.07 31.65 2014-11-13 12:10:16.000 317 33631.93 543.09 2217.18 31.65 2014-11-13 12:10:17.000 317 33631.72 543.08 2217.15 31.65 2014-11-13 12:10:18.000 317 33631.86 543.11 2217.14 31.65 2014-11-13 12:10:19.000 317 33631.75 543.09 2217.08 31.65 2014-11-13 12:10:19.000 317 33631.86 543.05 2217.19 31.65 2014-11-13 12:10:21.000 317 33631.83 543.11 2217.08 31.65 2014-11-13 12:10:22.000 317 33631.85 543.05 2217.13 31.65 2014-11-13 12:10:23.000 317 33631.90 543.07 2217.06 31.65 2014-11-13 12:10:24.000 317 33631.94 543.05 2217.00 31.65 2014-11-13 12:10:25.000 317 33631.80 543.02 2217.05 31.65 2014-11-13 12:10:26.000 317 33631.94 543.05 2217.11 31.65 2014-11-13 12:10:27.000 317 33631.88 543.04 2217.04 31.65 2014-11-13 12:10:28.000 317 33631.92 543.08 2217.04 31.65 2014-11-13 12:10:29.000 317 33631.89 543.03 2216.98 31.65 2014-11-13 12:10:30.000 317 33631.88 543.01 2217.10 31.65 2014-11-13 12:10:31.000 317 33631.96 543.01 2217.07 31.65 2014-11-13 12:10:32.000 317 33631.91 543.05 2217.06 31.65 2014-11-13 12:10:33.000 317 33631.92 542.99 2216.98 31.65 2014-11-13 12:10:34.000 317 33631.94 543.01 2217.03 31.65 2014-11-13 12:10:35.000 317 33631.86 543.00 2217.04 31.65 2014-11-13 12:10:36.000 317 33631.93 543.01 2217.06 31.65 2014-11-13 12:10:37.000 317 33631.88 542.99 2217.01 31.65 2014-11-13 12:10:38.000 317 33631.96 543.02 2217.03 31.65 2014-11-13 12:10:39.000 317 33631.90 543.01 2217.05 31.65 2014-11-13 12:10:40.000 317 33631.97 542.99 2217.13 31.65 2014-11-13 12:10:41.000 317 33631.90 543.01 2217.07 31.65 2014-11-13 12:10:42.000 317 33631.90 542.99 2216.97 31.65 2014-11-13 12:10:43.000 317 33631.94 543.00 2217.01 31.65 2014-11-13 12:10:44.000 317 33631.99 542.99 2217.04 31.65 2014-11-13 12:10:45.000 317 33631.93 542.97 2217.02 31.65 2014-11-13 12:10:46.000 317 33631.97 542.97 2217.08 31.65 2014-11-13 12:10:47.000 317 33631.90 542.98 2217.01 31.65 2014-11-13 12:10:48.000 317 33631.86 542.97 2217.03 31.65 2014-11-13 12:10:49.000 317 33631.96 542.96 2216.98 31.65 2014-11-13 12:10:50.000 317 33632.01 542.94 2217.03 31.65 2014-11-13 12:10:51.000 317 33631.93 542.96 2216.92 31.65 2014-11-13 12:10:52.000 317 33632.00 542.94 2216.94 31.65 2014-11-13 12:10:53.000 317 33631.99 542.93 2216.98 31.65 2014-11-13 12:10:54.000 317 33632.00 542.95 2216.97 31.65 2014-11-13 12:10:55.000 317 33631.98 542.93 2216.99 31.65 2014-11-13 12:10:56.000 317 33631.99 542.94 2216.92 31.65 2014-11-13 12:10:57.000 317 33632.08 542.93 2216.95 31.65 2014-11-13 12:10:58.000 317 33632.01 542.93 2217.03 31.65 2014-11-13 12:10:59.000 317 33632.08 542.94 2216.99 31.65 2014-11-13 12:11:00.000 317 33631.92 542.94 2216.98 31.65 2014-11-13 12:11:00.000 317 33631.97 542.96 2216.99 31.65 2014-11-13 12:11:02.000 317 33631.98 542.91 2216.95 31.65 2014-11-13 12:11:03.000 317 33632.04 542.90 2216.98 31.65 2014-11-13 12:11:04.000 317 33631.99 542.95 2216.99 31.65 2014-11-13 12:11:05.000 317 33631.98 542.92 2216.97 31.65 2014-11-13 12:11:06.000 317 33632.12 542.94 2216.98 31.65 2014-11-13 12:11:07.000 317 33631.99 542.93 2216.93 31.65 2014-11-13 12:11:08.000 317 33631.94 542.94 2217.03 31.65 2014-11-13 12:11:09.000 317 33632.04 542.92 2216.92 31.65 2014-11-13 12:11:10.000 317 33632.01 542.91 2216.95 31.65 2014-11-13 12:11:11.000 317 33631.87 542.95 2216.99 31.65 2014-11-13 12:11:12.000 317 33632.02 542.95 2216.94 31.65 2014-11-13 12:11:13.000 317 33631.87 542.95 2216.85 31.65 2014-11-13 12:11:13.000 317 33631.89 542.95 2216.99 31.65 2014-11-13 12:11:15.000 317 33631.88 542.91 2216.93 31.65 2014-11-13 12:11:16.000 317 33631.86 542.96 2216.95 31.65 2014-11-13 12:11:17.000 317 33631.81 542.96 2217.05 31.65 2014-11-13 12:11:18.000 317 33631.88 542.98 2216.95 31.65 2014-11-13 12:11:19.000 317 33631.87 543.00 2216.98 31.65 2014-11-13 12:11:20.000 317 33631.75 542.96 2216.97 31.65 2014-11-13 12:11:21.000 317 33631.85 542.99 2216.88 31.65 2014-11-13 12:11:22.000 317 33631.79 542.98 2216.98 31.65 2014-11-13 12:11:23.000 317 33631.82 542.99 2216.97 31.65 2014-11-13 12:11:24.000 317 33631.83 542.98 2216.95 31.65 2014-11-13 12:11:25.000 317 33631.75 542.96 2216.94 31.65 2014-11-13 12:11:26.000 317 33631.75 542.96 2216.97 31.65 2014-11-13 12:11:27.000 317 33631.74 542.96 2216.99 31.65 2014-11-13 12:11:28.000 317 33631.82 542.98 2216.94 31.65 2014-11-13 12:11:29.000 317 33631.78 542.97 2216.92 31.65 2014-11-13 12:11:30.000 317 33631.73 542.98 2216.98 31.65 2014-11-13 12:11:31.000 317 33631.74 542.92 2216.93 31.65 2014-11-13 12:11:32.000 317 33631.77 542.96 2216.97 31.65 2014-11-13 12:11:33.000 317 33631.77 542.97 2216.93 31.65 2014-11-13 12:11:34.000 317 33631.67 542.96 2216.93 31.65 2014-11-13 12:11:35.000 317 33631.73 542.97 2216.99 31.65 2014-11-13 12:11:36.000 317 33631.83 542.97 2217.07 31.65 2014-11-13 12:11:37.000 317 33631.72 542.93 2217.04 31.65 2014-11-13 12:11:38.000 317 33631.74 542.98 2216.99 31.65 2014-11-13 12:11:39.000 317 33631.82 543.00 2217.03 31.65 2014-11-13 12:11:40.000 317 33631.72 542.94 2216.94 31.65 2014-11-13 12:11:41.000 317 33631.74 542.91 2216.87 31.65 2014-11-13 12:11:42.000 317 33631.77 542.97 2216.99 31.65 2014-11-13 12:11:43.000 317 33631.75 542.99 2216.99 31.65 2014-11-13 12:11:44.000 317 33631.73 542.93 2216.99 31.66 2014-11-13 12:11:45.000 317 33631.78 542.98 2217.03 31.66 2014-11-13 12:11:46.000 317 33631.71 543.00 2217.03 31.66 2014-11-13 12:11:47.000 317 33631.72 543.02 2217.04 31.65 2014-11-13 12:11:48.000 317 33631.68 543.02 2217.00 31.65 2014-11-13 12:11:49.000 317 33631.66 543.04 2216.98 31.65 2014-11-13 12:11:50.000 317 33631.67 543.04 2217.05 31.65 2014-11-13 12:11:51.000 317 33631.58 543.06 2217.06 31.66 2014-11-13 12:11:52.000 317 33631.61 543.04 2216.95 31.66 2014-11-13 12:11:53.000 317 33631.63 543.09 2217.07 31.66 2014-11-13 12:11:54.000 317 33631.53 543.09 2217.04 31.66 2014-11-13 12:11:54.000 317 33631.61 543.09 2217.11 31.66 2014-11-13 12:11:56.000 317 33631.51 543.07 2217.06 31.66 2014-11-13 12:11:57.000 317 33631.43 543.06 2217.10 31.66 2014-11-13 12:11:58.000 317 33631.57 543.12 2217.06 31.66 2014-11-13 12:11:59.000 317 33631.46 543.12 2217.11 31.66 2014-11-13 12:12:00.000 317 33631.42 543.07 2217.14 31.66 2014-11-13 12:12:01.000 317 33631.45 543.09 2217.16 31.66 2014-11-13 12:12:02.000 317 33631.45 543.11 2217.09 31.66 2014-11-13 12:12:03.000 317 33631.40 543.11 2217.23 31.66 2014-11-13 12:12:04.000 317 33631.36 543.07 2217.10 31.66 2014-11-13 12:12:05.000 317 33631.35 543.13 2217.11 31.66 2014-11-13 12:12:06.000 317 33631.50 543.09 2217.07 31.66 2014-11-13 12:12:07.000 317 33631.26 543.10 2217.04 31.66 2014-11-13 12:12:07.000 317 33631.36 543.10 2217.08 31.66 2014-11-13 12:12:09.000 317 33631.33 543.10 2217.13 31.66 2014-11-13 12:12:10.000 317 33631.28 543.11 2217.26 31.66 2014-11-13 12:12:11.000 317 33631.32 543.11 2217.13 31.66 2014-11-13 12:12:12.000 317 33631.27 543.12 2217.20 31.65 2014-11-13 12:12:13.000 317 33631.25 543.12 2217.15 31.65 2014-11-13 12:12:14.000 317 33631.33 543.08 2217.21 31.65 2014-11-13 12:12:15.000 317 33631.27 543.09 2217.15 31.66 2014-11-13 12:12:16.000 317 33631.20 543.12 2217.19 31.66 2014-11-13 12:12:17.000 317 33631.14 543.15 2217.14 31.66 2014-11-13 12:12:18.000 317 33631.24 543.10 2217.22 31.66 2014-11-13 12:12:19.000 317 33631.18 543.08 2217.16 31.66 2014-11-13 12:12:20.000 317 33631.24 543.08 2217.30 31.65 2014-11-13 12:12:21.000 317 33631.29 543.16 2217.24 31.66 2014-11-13 12:12:22.000 317 33631.18 543.10 2217.19 31.66 2014-11-13 12:12:23.000 317 33631.19 543.14 2217.28 31.65 2014-11-13 12:12:24.000 317 33631.29 543.12 2217.24 31.66 2014-11-13 12:12:25.000 317 33631.21 543.12 2217.27 31.66 2014-11-13 12:12:26.000 317 33631.17 543.11 2217.24 31.65 2014-11-13 12:12:27.000 317 33631.27 543.11 2217.24 31.66 2014-11-13 12:12:28.000 317 33631.19 543.08 2217.26 31.65 2014-11-13 12:12:29.000 317 33631.11 543.09 2217.20 31.66 2014-11-13 12:12:30.000 317 33631.13 543.13 2217.24 31.65 2014-11-13 12:12:31.000 317 33631.17 543.13 2217.21 31.65 2014-11-13 12:12:32.000 317 33631.17 543.15 2217.29 31.65 2014-11-13 12:12:33.000 317 33631.17 543.12 2217.26 31.65 2014-11-13 12:12:34.000 317 33631.08 543.13 2217.33 31.65 2014-11-13 12:12:35.000 317 33631.06 543.11 2217.36 31.65 2014-11-13 12:12:36.000 317 33631.11 543.19 2217.29 31.65 2014-11-13 12:12:37.000 317 33631.04 543.19 2217.29 31.65 2014-11-13 12:12:38.000 317 33631.12 543.17 2217.23 31.65 2014-11-13 12:12:39.000 317 33631.14 543.15 2217.28 31.65 2014-11-13 12:12:40.000 317 33631.02 543.15 2217.37 31.65 2014-11-13 12:12:41.000 317 33630.99 543.14 2217.40 31.65 2014-11-13 12:12:42.000 317 33630.97 543.17 2217.36 31.65 2014-11-13 12:12:43.000 317 33630.93 543.17 2217.35 31.65 2014-11-13 12:12:44.000 317 33631.00 543.14 2217.38 31.65 2014-11-13 12:12:45.000 317 33631.00 543.22 2217.40 31.65 2014-11-13 12:12:46.000 317 33631.00 543.10 2217.35 31.65 2014-11-13 12:12:47.000 317 33631.03 543.16 2217.36 31.65 2014-11-13 12:12:48.000 317 33630.92 543.18 2217.38 31.65 2014-11-13 12:12:48.000 317 33630.91 543.14 2217.40 31.65 2014-11-13 12:12:50.000 317 33631.02 543.14 2217.49 31.65 2014-11-13 12:12:51.000 317 33630.86 543.15 2217.37 31.65 2014-11-13 12:12:52.000 317 33630.88 543.12 2217.36 31.65 2014-11-13 12:12:53.000 317 33630.87 543.08 2217.39 31.65 2014-11-13 12:12:54.000 317 33630.94 543.13 2217.46 31.65 2014-11-13 12:12:55.000 317 33630.92 543.09 2217.42 31.65 2014-11-13 12:12:56.000 317 33630.92 543.11 2217.38 31.65 2014-11-13 12:12:57.000 317 33631.01 543.13 2217.41 31.65 2014-11-13 12:12:58.000 317 33630.91 543.13 2217.39 31.65 2014-11-13 12:12:59.000 317 33630.97 543.15 2217.44 31.65 2014-11-13 12:13:00.000 317 33631.06 543.15 2217.41 31.66 2014-11-13 12:13:01.000 317 33630.86 543.12 2217.46 31.65 2014-11-13 12:13:01.000 317 33630.86 543.14 2217.48 31.65 2014-11-13 12:13:03.000 317 33630.94 543.13 2217.47 31.65 2014-11-13 12:13:04.000 317 33630.92 543.09 2217.49 31.65 2014-11-13 12:13:05.000 317 33630.93 543.08 2217.52 31.65 2014-11-13 12:13:06.000 317 33630.97 543.13 2217.41 31.66 2014-11-13 12:13:07.000 317 33630.90 543.11 2217.43 31.66 2014-11-13 12:13:08.000 317 33630.86 543.14 2217.44 31.66 2014-11-13 12:13:09.000 317 33630.97 543.14 2217.55 31.66 2014-11-13 12:13:10.000 317 33630.90 543.11 2217.57 31.66 2014-11-13 12:13:11.000 317 33630.98 543.12 2217.51 31.66 2014-11-13 12:13:12.000 317 33630.92 543.13 2217.47 31.66 2014-11-13 12:13:13.000 317 33630.96 543.10 2217.44 31.66 2014-11-13 12:13:14.000 317 33630.93 543.14 2217.47 31.66 2014-11-13 12:13:15.000 317 33630.96 543.08 2217.55 31.65 2014-11-13 12:13:16.000 317 33631.03 543.14 2217.53 31.66 2014-11-13 12:13:17.000 317 33630.92 543.12 2217.50 31.66 2014-11-13 12:13:18.000 317 33631.04 543.13 2217.38 31.66 2014-11-13 12:13:19.000 317 33630.94 543.09 2217.40 31.66 2014-11-13 12:13:20.000 317 33630.90 543.05 2217.55 31.66 2014-11-13 12:13:21.000 317 33631.00 543.09 2217.51 31.66 2014-11-13 12:13:22.000 317 33630.96 543.10 2217.49 31.66 2014-11-13 12:13:23.000 317 33630.95 543.08 2217.57 31.66 2014-11-13 12:13:24.000 317 33631.04 543.11 2217.48 31.66 2014-11-13 12:13:25.000 317 33630.95 543.05 2217.45 31.66 2014-11-13 12:13:26.000 317 33631.01 543.12 2217.47 31.66 2014-11-13 12:13:27.000 317 33631.06 543.09 2217.44 31.66 2014-11-13 12:13:28.000 317 33630.93 543.08 2217.43 31.66 2014-11-13 12:13:29.000 317 33631.07 543.08 2217.46 31.66 2014-11-13 12:13:30.000 317 33631.03 543.09 2217.52 31.66 2014-11-13 12:13:31.000 317 33631.05 543.06 2217.46 31.66 2014-11-13 12:13:32.000 317 33631.06 543.06 2217.48 31.66 2014-11-13 12:13:33.000 317 33631.02 543.07 2217.48 31.66 2014-11-13 12:13:34.000 317 33631.02 543.06 2217.38 31.66 2014-11-13 12:13:35.000 317 33631.11 543.08 2217.44 31.65 2014-11-13 12:13:36.000 317 33630.93 543.07 2217.57 31.65 2014-11-13 12:13:37.000 317 33631.01 543.07 2217.48 31.65 2014-11-13 12:13:38.000 317 33631.03 543.09 2217.41 31.65 2014-11-13 12:13:39.000 317 33631.04 543.05 2217.45 31.66 2014-11-13 12:13:40.000 317 33630.99 543.04 2217.42 31.66 2014-11-13 12:13:41.000 317 33630.98 543.11 2217.41 31.65 2014-11-13 12:13:42.000 317 33630.97 543.11 2217.49 31.65 2014-11-13 12:13:42.000 317 33630.89 543.10 2217.42 31.66 2014-11-13 12:13:44.000 317 33630.98 543.11 2217.44 31.66 2014-11-13 12:13:45.000 317 33630.92 543.09 2217.47 31.65 2014-11-13 12:13:46.000 317 33630.84 543.10 2217.51 31.65 2014-11-13 12:13:47.000 317 33630.81 543.12 2217.47 31.66 2014-11-13 12:13:48.000 317 33631.00 543.14 2217.46 31.65 2014-11-13 12:13:49.000 317 33630.81 543.13 2217.47 31.65 2014-11-13 12:13:50.000 317 33630.86 543.12 2217.45 31.65 2014-11-13 12:13:51.000 317 33630.90 543.13 2217.57 31.66 2014-11-13 12:13:52.000 317 33630.83 543.13 2217.55 31.66 2014-11-13 12:13:53.000 317 33631.00 543.13 2217.47 31.66 2014-11-13 12:13:54.000 317 33630.81 543.12 2217.54 31.65 2014-11-13 12:13:55.000 317 33630.79 543.14 2217.53 31.66 2014-11-13 12:13:55.000 317 33630.80 543.20 2217.42 31.66 2014-11-13 12:13:57.000 317 33630.67 543.19 2217.48 31.66 2014-11-13 12:13:58.000 317 33630.71 543.16 2217.47 31.65 2014-11-13 12:13:59.000 317 33630.81 543.15 2217.49 31.65 2014-11-13 12:14:00.000 317 33630.80 543.15 2217.51 31.65 2014-11-13 12:14:01.000 317 33630.71 543.16 2217.54 31.65 2014-11-13 12:14:02.000 317 33630.77 543.13 2217.56 31.66 2014-11-13 12:14:03.000 317 33630.72 543.17 2217.55 31.66 2014-11-13 12:14:04.000 317 33630.69 543.18 2217.52 31.66 2014-11-13 12:14:05.000 317 33630.73 543.17 2217.57 31.66 2014-11-13 12:14:06.000 317 33630.77 543.16 2217.53 31.66 2014-11-13 12:14:07.000 317 33630.62 543.16 2217.49 31.66 2014-11-13 12:14:08.000 317 33630.64 543.17 2217.51 31.65 2014-11-13 12:14:09.000 317 33630.65 543.22 2217.59 31.65 2014-11-13 12:14:10.000 317 33630.55 543.21 2217.62 31.65 2014-11-13 12:14:11.000 317 33630.51 543.18 2217.59 31.65 2014-11-13 12:14:12.000 317 33630.60 543.24 2217.69 31.65 2014-11-13 12:14:13.000 317 33630.56 543.25 2217.69 31.65 2014-11-13 12:14:14.000 317 33630.59 543.21 2217.54 31.65 2014-11-13 12:14:15.000 317 33630.57 543.25 2217.59 31.65 2014-11-13 12:14:16.000 317 33630.44 543.23 2217.63 31.65 2014-11-13 12:14:17.000 317 33630.47 543.24 2217.76 31.65 2014-11-13 12:14:18.000 317 33630.46 543.27 2217.72 31.65 2014-11-13 12:14:19.000 317 33630.47 543.28 2217.69 31.65 2014-11-13 12:14:20.000 317 33630.58 543.25 2217.67 31.65 2014-11-13 12:14:21.000 317 33630.44 543.27 2217.66 31.65 2014-11-13 12:14:22.000 317 33630.27 543.27 2217.67 31.65 2014-11-13 12:14:23.000 317 33630.40 543.30 2217.61 31.65 2014-11-13 12:14:24.000 317 33630.49 543.28 2217.68 31.65 2014-11-13 12:14:25.000 317 33630.29 543.30 2217.67 31.65 2014-11-13 12:14:26.000 317 33630.35 543.34 2217.76 31.65 2014-11-13 12:14:27.000 317 33630.32 543.33 2217.73 31.65 2014-11-13 12:14:28.000 317 33630.36 543.35 2217.69 31.65 2014-11-13 12:14:29.000 317 33630.22 543.33 2217.61 31.65 2014-11-13 12:14:30.000 317 33630.32 543.36 2217.66 31.65 2014-11-13 12:14:31.000 317 33630.25 543.33 2217.70 31.65 2014-11-13 12:14:32.000 317 33630.37 543.30 2217.72 31.65 2014-11-13 12:14:33.000 317 33630.36 543.32 2217.73 31.65 2014-11-13 12:14:34.000 317 33630.32 543.30 2217.79 31.65 2014-11-13 12:14:35.000 317 33630.36 543.33 2217.65 31.65 2014-11-13 12:14:36.000 317 33630.38 543.30 2217.85 31.65 2014-11-13 12:14:36.000 317 33630.25 543.30 2217.79 31.65 2014-11-13 12:14:38.000 317 33630.30 543.36 2217.81 31.65 2014-11-13 12:14:39.000 317 33630.19 543.31 2217.81 31.66 2014-11-13 12:14:40.000 317 33630.27 543.32 2217.86 31.66 2014-11-13 12:14:41.000 317 33630.23 543.34 2217.82 31.66 2014-11-13 12:14:42.000 317 33630.31 543.30 2217.84 31.65 2014-11-13 12:14:43.000 317 33630.28 543.27 2217.87 31.66 2014-11-13 12:14:44.000 317 33630.32 543.33 2217.81 31.66 2014-11-13 12:14:45.000 317 33630.17 543.31 2217.87 31.66 2014-11-13 12:14:46.000 317 33630.17 543.33 2217.76 31.66 2014-11-13 12:14:47.000 317 33630.26 543.36 2217.85 31.66 2014-11-13 12:14:48.000 317 33630.27 543.32 2217.84 31.66 2014-11-13 12:14:49.000 317 33630.22 543.34 2217.89 31.66 2014-11-13 12:14:49.000 317 33630.24 543.37 2217.86 31.66 2014-11-13 12:14:51.000 317 33630.12 543.33 2217.86 31.66 2014-11-13 12:14:52.000 317 33630.07 543.37 2217.79 31.66 2014-11-13 12:14:53.000 317 33630.22 543.31 2217.79 31.66 2014-11-13 12:14:54.000 317 33629.99 543.28 2217.89 31.66 2014-11-13 12:14:55.000 317 33630.17 543.28 2217.94 31.66 2014-11-13 12:14:56.000 317 33630.13 543.27 2217.85 31.66 2014-11-13 12:14:57.000 317 33630.19 543.27 2217.91 31.66 2014-11-13 12:14:58.000 317 33630.13 543.27 2217.78 31.66 2014-11-13 12:14:59.000 317 33630.26 543.25 2217.82 31.66 2014-11-13 12:15:00.000 317 33630.15 543.30 2217.80 31.66 2014-11-13 12:15:01.000 317 33630.16 543.29 2217.86 31.66 2014-11-13 12:15:02.000 317 33630.15 543.27 2217.82 31.66 2014-11-13 12:15:03.000 317 33630.28 543.26 2217.85 31.66 2014-11-13 12:15:04.000 317 33630.12 543.24 2217.90 31.66 2014-11-13 12:15:05.000 317 33630.19 543.26 2217.84 31.66 2014-11-13 12:15:06.000 317 33630.21 543.25 2217.91 31.66 2014-11-13 12:15:07.000 317 33630.14 543.25 2217.82 31.66 2014-11-13 12:15:08.000 317 33630.20 543.24 2217.98 31.66 2014-11-13 12:15:09.000 317 33630.15 543.26 2217.89 31.66 2014-11-13 12:15:10.000 317 33630.12 543.25 2217.88 31.66 2014-11-13 12:15:11.000 317 33630.06 543.25 2217.93 31.66 2014-11-13 12:15:12.000 317 33630.09 543.29 2218.00 31.66 2014-11-13 12:15:13.000 317 33630.00 543.27 2217.94 31.66 2014-11-13 12:15:14.000 317 33630.01 543.30 2217.85 31.66 2014-11-13 12:15:15.000 317 33629.97 543.27 2217.89 31.66 2014-11-13 12:15:16.000 317 33630.00 543.30 2217.88 31.65 2014-11-13 12:15:17.000 317 33629.99 543.29 2217.85 31.66 2014-11-13 12:15:18.000 317 33629.96 543.33 2217.88 31.65 2014-11-13 12:15:19.000 317 33630.02 543.29 2217.95 31.65 2014-11-13 12:15:20.000 317 33629.96 543.31 2217.94 31.65 2014-11-13 12:15:21.000 317 33630.03 543.29 2217.93 31.65 2014-11-13 12:15:22.000 317 33630.02 543.33 2217.97 31.65 2014-11-13 12:15:23.000 317 33629.99 543.32 2217.91 31.65 2014-11-13 12:15:24.000 317 33629.93 543.26 2217.94 31.65 2014-11-13 12:15:25.000 317 33630.00 543.28 2217.89 31.65 2014-11-13 12:15:26.000 317 33629.96 543.27 2217.90 31.65 2014-11-13 12:15:27.000 317 33629.90 543.31 2218.01 31.65 2014-11-13 12:15:28.000 317 33630.03 543.24 2218.00 31.65 2014-11-13 12:15:29.000 317 33629.93 543.30 2218.00 31.65 2014-11-13 12:15:30.000 317 33629.90 543.30 2217.98 31.65 2014-11-13 12:15:30.000 317 33630.04 543.31 2217.98 31.65 2014-11-13 12:15:32.000 317 33629.99 543.31 2217.94 31.65 2014-11-13 12:15:33.000 317 33629.99 543.25 2217.99 31.65 2014-11-13 12:15:34.000 317 33629.94 543.26 2218.02 31.65 2014-11-13 12:15:35.000 317 33630.06 543.30 2217.97 31.65 2014-11-13 12:15:36.000 317 33629.91 543.23 2218.04 31.65 2014-11-13 12:15:37.000 317 33630.03 543.23 2217.95 31.65 2014-11-13 12:15:38.000 317 33630.06 543.23 2218.03 31.65 2014-11-13 12:15:39.000 317 33630.03 543.21 2218.04 31.65 2014-11-13 12:15:40.000 317 33629.99 543.25 2218.00 31.65 2014-11-13 12:15:41.000 317 33629.90 543.22 2218.05 31.65 2014-11-13 12:15:42.000 317 33630.06 543.25 2218.03 31.65 2014-11-13 12:15:43.000 317 33630.08 543.30 2218.04 31.65 2014-11-13 12:15:43.000 317 33630.04 543.22 2218.02 31.65 2014-11-13 12:15:45.000 317 33630.07 543.19 2218.01 31.65 2014-11-13 12:15:46.000 317 33630.19 543.17 2218.03 31.65 2014-11-13 12:15:47.000 317 33630.15 543.18 2218.03 31.65 2014-11-13 12:15:48.000 317 33630.15 543.16 2218.01 31.65 2014-11-13 12:15:49.000 317 33630.11 543.15 2217.92 31.65 2014-11-13 12:15:50.000 317 33630.15 543.13 2218.04 31.65 2014-11-13 12:15:51.000 317 33630.13 543.16 2218.09 31.65 2014-11-13 12:15:52.000 317 33630.16 543.12 2218.05 31.65 2014-11-13 12:15:53.000 317 33630.26 543.08 2217.96 31.65 2014-11-13 12:15:54.000 317 33630.22 543.07 2218.03 31.65 2014-11-13 12:15:55.000 317 33630.21 543.06 2218.01 31.65 2014-11-13 12:15:56.000 317 33630.20 543.10 2218.07 31.65 2014-11-13 12:15:57.000 317 33630.25 543.05 2217.97 31.65 2014-11-13 12:15:58.000 317 33630.28 543.14 2218.01 31.65 2014-11-13 12:15:59.000 317 33630.18 543.05 2218.07 31.65 2014-11-13 12:16:00.000 317 33630.29 543.10 2217.97 31.65 2014-11-13 12:16:01.000 317 33630.28 543.07 2217.96 31.65 2014-11-13 12:16:02.000 317 33630.30 543.09 2217.96 31.65 2014-11-13 12:16:03.000 317 33630.34 543.09 2217.98 31.65 2014-11-13 12:16:04.000 317 33630.32 543.05 2217.98 31.65 2014-11-13 12:16:05.000 317 33630.25 543.07 2218.00 31.65 2014-11-13 12:16:06.000 317 33630.35 543.07 2217.99 31.65 2014-11-13 12:16:07.000 317 33630.31 543.08 2217.88 31.65 2014-11-13 12:16:08.000 317 33630.21 543.07 2217.92 31.65 2014-11-13 12:16:09.000 317 33630.29 543.05 2217.99 31.65 2014-11-13 12:16:10.000 317 33630.26 543.10 2218.00 31.65 2014-11-13 12:16:11.000 317 33630.27 543.08 2217.91 31.65 2014-11-13 12:16:12.000 317 33630.21 543.06 2217.95 31.65 2014-11-13 12:16:13.000 317 33630.34 543.05 2217.93 31.65 2014-11-13 12:16:14.000 317 33630.21 543.06 2217.93 31.65 2014-11-13 12:16:15.000 317 33630.32 543.05 2217.94 31.65 2014-11-13 12:16:16.000 317 33630.26 543.05 2217.93 31.65 2014-11-13 12:16:17.000 317 33630.31 543.08 2217.98 31.65 2014-11-13 12:16:18.000 317 33630.38 543.10 2217.91 31.65 2014-11-13 12:16:19.000 317 33630.26 543.05 2217.91 31.65 2014-11-13 12:16:20.000 317 33630.30 543.09 2217.98 31.65 2014-11-13 12:16:21.000 317 33630.34 543.11 2217.94 31.65 2014-11-13 12:16:22.000 317 33630.34 543.07 2217.88 31.65 2014-11-13 12:16:23.000 317 33630.15 543.08 2217.94 31.65 2014-11-13 12:16:24.000 317 33630.33 543.14 2217.95 31.65 2014-11-13 12:16:24.000 317 33630.37 543.10 2217.91 31.65 2014-11-13 12:16:26.000 317 33630.40 543.11 2217.84 31.65 2014-11-13 12:16:27.000 317 33630.38 543.13 2217.90 31.65 2014-11-13 12:16:28.000 317 33630.25 543.12 2217.91 31.65 2014-11-13 12:16:29.000 317 33630.29 543.14 2217.88 31.65 2014-11-13 12:16:30.000 317 33630.26 543.13 2217.94 31.65 2014-11-13 12:16:31.000 317 33630.34 543.14 2217.95 31.65 2014-11-13 12:16:32.000 317 33630.29 543.14 2217.94 31.65 2014-11-13 12:16:33.000 317 33630.32 543.15 2217.92 31.65 2014-11-13 12:16:34.000 317 33630.32 543.18 2218.00 31.65 2014-11-13 12:16:35.000 317 33630.25 543.15 2217.98 31.65 2014-11-13 12:16:36.000 317 33630.28 543.19 2217.99 31.65 2014-11-13 12:16:37.000 317 33630.36 543.19 2218.03 31.65 2014-11-13 12:16:37.000 317 33630.25 543.19 2218.00 31.65 2014-11-13 12:16:39.000 317 33630.23 543.21 2217.97 31.65 2014-11-13 12:16:40.000 317 33630.25 543.17 2217.91 31.65 2014-11-13 12:16:41.000 317 33630.25 543.22 2217.94 31.65 2014-11-13 12:16:42.000 317 33630.11 543.21 2217.98 31.65 2014-11-13 12:16:43.000 317 33630.28 543.18 2218.00 31.65 2014-11-13 12:16:44.000 317 33630.22 543.21 2217.95 31.65 2014-11-13 12:16:45.000 317 33630.15 543.16 2217.97 31.65 2014-11-13 12:16:46.000 317 33630.15 543.22 2218.00 31.65 2014-11-13 12:16:47.000 317 33630.10 543.25 2217.95 31.65 2014-11-13 12:16:48.000 317 33629.99 543.28 2217.93 31.65 2014-11-13 12:16:49.000 317 33630.22 543.21 2217.97 31.65 2014-11-13 12:16:50.000 317 33630.05 543.25 2217.89 31.65 2014-11-13 12:16:51.000 317 33630.09 543.27 2217.93 31.65 2014-11-13 12:16:52.000 317 33630.05 543.30 2218.01 31.65 2014-11-13 12:16:53.000 317 33630.06 543.26 2217.96 31.65 2014-11-13 12:16:54.000 317 33630.15 543.30 2217.96 31.65 2014-11-13 12:16:55.000 317 33630.03 543.31 2217.99 31.65 2014-11-13 12:16:56.000 317 33629.96 543.29 2217.97 31.65 2014-11-13 12:16:57.000 317 33630.04 543.27 2218.07 31.65 2014-11-13 12:16:58.000 317 33629.97 543.30 2218.07 31.65 2014-11-13 12:16:59.000 317 33629.89 543.26 2218.03 31.65 2014-11-13 12:17:00.000 317 33630.04 543.27 2218.10 31.65 2014-11-13 12:17:01.000 317 33629.95 543.25 2218.03 31.65 2014-11-13 12:17:02.000 317 33629.96 543.22 2218.04 31.65 2014-11-13 12:17:03.000 317 33630.03 543.27 2218.10 31.65 2014-11-13 12:17:04.000 317 33630.05 543.27 2218.07 31.65 2014-11-13 12:17:05.000 317 33629.93 543.24 2218.07 31.65 2014-11-13 12:17:06.000 317 33630.03 543.25 2218.10 31.65 2014-11-13 12:17:07.000 317 33629.96 543.26 2218.14 31.65 2014-11-13 12:17:08.000 317 33630.01 543.25 2218.14 31.65 2014-11-13 12:17:09.000 317 33630.02 543.23 2218.15 31.65 2014-11-13 12:17:10.000 317 33630.02 543.22 2218.09 31.65 2014-11-13 12:17:11.000 317 33629.92 543.22 2218.07 31.65 2014-11-13 12:17:12.000 317 33630.00 543.19 2218.13 31.65 2014-11-13 12:17:13.000 317 33630.15 543.15 2218.12 31.65 2014-11-13 12:17:14.000 317 33630.09 543.16 2218.10 31.65 2014-11-13 12:17:15.000 317 33630.04 543.16 2218.21 31.65 2014-11-13 12:17:16.000 317 33630.09 543.11 2218.10 31.65 2014-11-13 12:17:17.000 317 33630.04 543.11 2218.07 31.65 2014-11-13 12:17:18.000 317 33630.07 543.14 2218.18 31.65 2014-11-13 12:17:18.000 317 33630.04 543.11 2218.08 31.65 2014-11-13 12:17:20.000 317 33630.10 543.09 2218.04 31.65 2014-11-13 12:17:21.000 317 33630.02 543.10 2218.11 31.65 2014-11-13 12:17:22.000 317 33630.08 543.13 2218.18 31.65 2014-11-13 12:17:23.000 317 33630.01 543.10 2218.13 31.65 2014-11-13 12:17:24.000 317 33630.12 543.12 2218.13 31.65 2014-11-13 12:17:25.000 317 33630.02 543.12 2218.06 31.65 2014-11-13 12:17:26.000 317 33629.99 543.13 2218.11 31.65 2014-11-13 12:17:27.000 317 33630.05 543.14 2218.16 31.65 2014-11-13 12:17:28.000 317 33630.06 543.16 2218.09 31.65 2014-11-13 12:17:29.000 317 33630.02 543.13 2218.18 31.65 2014-11-13 12:17:30.000 317 33629.91 543.20 2218.13 31.65 2014-11-13 12:17:31.000 317 33629.98 543.17 2218.07 31.65 2014-11-13 12:17:31.000 317 33629.97 543.17 2218.10 31.65 2014-11-13 12:17:33.000 317 33629.99 543.19 2218.11 31.65 2014-11-13 12:17:34.000 317 33629.91 543.18 2218.13 31.65 2014-11-13 12:17:35.000 317 33629.98 543.19 2218.05 31.65 2014-11-13 12:17:36.000 317 33630.10 543.20 2218.25 31.65 2014-11-13 12:17:37.000 317 33629.93 543.18 2218.11 31.65 2014-11-13 12:17:38.000 317 33629.95 543.22 2218.16 31.65 2014-11-13 12:17:39.000 317 33629.88 543.14 2218.12 31.65 2014-11-13 12:17:40.000 317 33629.94 543.15 2218.14 31.65 2014-11-13 12:17:41.000 317 33629.94 543.18 2218.14 31.65 2014-11-13 12:17:42.000 317 33630.01 543.20 2218.18 31.65 2014-11-13 12:17:43.000 317 33629.91 543.20 2218.11 31.65 2014-11-13 12:17:44.000 317 33629.89 543.22 2218.13 31.65 2014-11-13 12:17:45.000 317 33629.94 543.16 2218.16 31.65 2014-11-13 12:17:46.000 317 33629.91 543.20 2218.22 31.65 2014-11-13 12:17:47.000 317 33629.82 543.18 2218.17 31.65 2014-11-13 12:17:48.000 317 33629.94 543.15 2218.20 31.65 2014-11-13 12:17:49.000 317 33629.96 543.13 2218.27 31.65 2014-11-13 12:17:50.000 317 33629.93 543.16 2218.18 31.65 2014-11-13 12:17:51.000 317 33629.80 543.16 2218.19 31.65 2014-11-13 12:17:52.000 317 33629.96 543.12 2218.16 31.65 2014-11-13 12:17:53.000 317 33629.84 543.16 2218.18 31.65 2014-11-13 12:17:54.000 317 33629.88 543.18 2218.07 31.65 2014-11-13 12:17:55.000 317 33629.90 543.14 2218.12 31.65 2014-11-13 12:17:56.000 317 33629.91 543.13 2218.14 31.65 2014-11-13 12:17:57.000 317 33629.81 543.15 2218.20 31.65 2014-11-13 12:17:58.000 317 33629.79 543.19 2218.15 31.65 2014-11-13 12:17:59.000 317 33629.72 543.17 2218.05 31.65 2014-11-13 12:18:00.000 317 33629.74 543.13 2218.12 31.65 2014-11-13 12:18:01.000 317 33629.91 543.17 2218.16 31.65 2014-11-13 12:18:02.000 317 33629.68 543.15 2218.13 31.65 2014-11-13 12:18:03.000 317 33629.72 543.19 2218.19 31.65 2014-11-13 12:18:04.000 317 33629.66 543.17 2218.14 31.65 2014-11-13 12:18:05.000 317 33629.71 543.23 2218.22 31.65 2014-11-13 12:18:06.000 317 33629.61 543.18 2218.23 31.65 2014-11-13 12:18:07.000 317 33629.64 543.23 2218.13 31.65 2014-11-13 12:18:08.000 317 33629.56 543.20 2218.14 31.65 2014-11-13 12:18:09.000 317 33629.61 543.25 2218.21 31.65 2014-11-13 12:18:10.000 317 33629.60 543.25 2218.15 31.65 2014-11-13 12:18:11.000 317 33629.66 543.25 2218.24 31.65 2014-11-13 12:18:12.000 317 33629.46 543.19 2218.20 31.65 2014-11-13 12:18:12.000 317 33629.62 543.22 2218.19 31.65 2014-11-13 12:18:14.000 317 33629.58 543.29 2218.14 31.65 2014-11-13 12:18:15.000 317 33629.56 543.24 2218.21 31.65 2014-11-13 12:18:16.000 317 33629.53 543.24 2218.22 31.65 2014-11-13 12:18:17.000 317 33629.60 543.25 2218.22 31.65 2014-11-13 12:18:18.000 317 33629.53 543.25 2218.22 31.65 2014-11-13 12:18:19.000 317 33629.59 543.24 2218.24 31.65 2014-11-13 12:18:20.000 317 33629.60 543.21 2218.26 31.65 2014-11-13 12:18:21.000 317 33629.57 543.19 2218.32 31.65 2014-11-13 12:18:22.000 317 33629.55 543.20 2218.28 31.65 2014-11-13 12:18:23.000 317 33629.54 543.14 2218.29 31.65 2014-11-13 12:18:24.000 317 33629.65 543.18 2218.24 31.65 2014-11-13 12:18:25.000 317 33629.61 543.16 2218.34 31.65 2014-11-13 12:18:25.000 317 33629.57 543.12 2218.32 31.65 2014-11-13 12:18:27.000 317 33629.57 543.14 2218.29 31.65 2014-11-13 12:18:28.000 317 33629.64 543.13 2218.31 31.65 2014-11-13 12:18:29.000 317 33629.62 543.08 2218.36 31.65 2014-11-13 12:18:30.000 317 33629.66 543.08 2218.26 31.65 2014-11-13 12:18:31.000 317 33629.62 543.09 2218.31 31.65 2014-11-13 12:18:32.000 317 33629.62 543.07 2218.36 31.65 2014-11-13 12:18:33.000 317 33629.72 543.05 2218.28 31.65 2014-11-13 12:18:34.000 317 33629.67 543.03 2218.29 31.65 2014-11-13 12:18:35.000 317 33629.77 543.04 2218.31 31.65 2014-11-13 12:18:36.000 317 33629.72 542.97 2218.34 31.65 2014-11-13 12:18:37.000 317 33629.74 542.95 2218.37 31.65 2014-11-13 12:18:38.000 317 33629.70 542.96 2218.32 31.65 2014-11-13 12:18:39.000 317 33629.70 542.96 2218.38 31.65 2014-11-13 12:18:40.000 317 33629.75 542.93 2218.36 31.65 2014-11-13 12:18:41.000 317 33629.67 542.96 2218.32 31.65 2014-11-13 12:18:42.000 317 33629.69 542.94 2218.30 31.65 2014-11-13 12:18:43.000 317 33629.73 542.94 2218.26 31.65 2014-11-13 12:18:44.000 317 33629.71 542.96 2218.25 31.65 2014-11-13 12:18:45.000 317 33629.78 542.97 2218.23 31.65 2014-11-13 12:18:46.000 317 33629.72 542.96 2218.26 31.65 2014-11-13 12:18:47.000 317 33629.69 542.93 2218.26 31.65 2014-11-13 12:18:48.000 317 33629.59 542.98 2218.28 31.65 2014-11-13 12:18:49.000 317 33629.72 542.96 2218.25 31.65 2014-11-13 12:18:50.000 317 33629.60 542.99 2218.29 31.65 2014-11-13 12:18:51.000 317 33629.56 542.96 2218.37 31.65 2014-11-13 12:18:52.000 317 33629.59 542.96 2218.33 31.65 2014-11-13 12:18:53.000 317 33629.57 542.95 2218.30 31.65 2014-11-13 12:18:54.000 317 33629.59 542.96 2218.25 31.65 2014-11-13 12:18:55.000 317 33629.56 542.98 2218.35 31.65 2014-11-13 12:18:56.000 317 33629.52 542.98 2218.28 31.65 2014-11-13 12:18:57.000 317 33629.56 542.97 2218.26 31.65 2014-11-13 12:18:58.000 317 33629.56 542.97 2218.26 31.65 2014-11-13 12:18:59.000 317 33629.60 542.99 2218.27 31.65 2014-11-13 12:19:00.000 317 33629.50 542.94 2218.32 31.65 2014-11-13 12:19:01.000 317 33629.53 542.97 2218.35 31.65 2014-11-13 12:19:02.000 317 33629.47 542.98 2218.28 31.65 2014-11-13 12:19:03.000 317 33629.51 542.98 2218.27 31.65 2014-11-13 12:19:04.000 317 33629.49 543.01 2218.28 31.65 2014-11-13 12:19:05.000 317 33629.47 542.97 2218.29 31.65 2014-11-13 12:19:06.000 317 33629.36 542.97 2218.24 31.65 2014-11-13 12:19:06.000 317 33629.43 543.00 2218.31 31.65 2014-11-13 12:19:08.000 317 33629.39 542.94 2218.34 31.65 2014-11-13 12:19:09.000 317 33629.34 542.98 2218.39 31.65 2014-11-13 12:19:10.000 317 33629.44 542.97 2218.34 31.65 2014-11-13 12:19:11.000 317 33629.38 542.97 2218.32 31.65 2014-11-13 12:19:12.000 317 33629.51 542.92 2218.38 31.65 2014-11-13 12:19:13.000 317 33629.49 542.99 2218.47 31.65 2014-11-13 12:19:14.000 317 33629.49 542.96 2218.45 31.65 2014-11-13 12:19:15.000 317 33629.51 542.90 2218.30 31.65 2014-11-13 12:19:16.000 317 33629.48 542.92 2218.37 31.65 2014-11-13 12:19:17.000 317 33629.47 542.95 2218.32 31.65 2014-11-13 12:19:18.000 317 33629.41 542.90 2218.34 31.65 2014-11-13 12:19:19.000 317 33629.44 542.89 2218.34 31.65 2014-11-13 12:19:19.000 317 33629.36 542.89 2218.38 31.65 2014-11-13 12:19:21.000 317 33629.44 542.88 2218.41 31.65 2014-11-13 12:19:22.000 317 33629.57 542.90 2218.43 31.65 2014-11-13 12:19:23.000 317 33629.46 542.90 2218.40 31.65 2014-11-13 12:19:24.000 317 33629.40 542.88 2218.36 31.65 2014-11-13 12:19:25.000 317 33629.40 542.93 2218.46 31.65 2014-11-13 12:19:26.000 317 33629.34 542.93 2218.39 31.65 2014-11-13 12:19:27.000 317 33629.34 542.93 2218.38 31.65 2014-11-13 12:19:28.000 317 33629.30 542.89 2218.38 31.65 2014-11-13 12:19:29.000 317 33629.37 542.92 2218.38 31.65 2014-11-13 12:19:30.000 317 33629.36 542.95 2218.52 31.65 2014-11-13 12:19:31.000 317 33629.46 542.89 2218.39 31.65 2014-11-13 12:19:32.000 317 33629.41 542.92 2218.44 31.65 2014-11-13 12:19:33.000 317 33629.37 542.89 2218.44 31.65 2014-11-13 12:19:34.000 317 33629.29 542.88 2218.50 31.65 2014-11-13 12:19:35.000 317 33629.39 542.86 2218.49 31.65 2014-11-13 12:19:36.000 317 33629.36 542.83 2218.39 31.65 2014-11-13 12:19:37.000 317 33629.32 542.84 2218.45 31.65 2014-11-13 12:19:38.000 317 33629.28 542.82 2218.41 31.65 2014-11-13 12:19:39.000 317 33629.35 542.79 2218.49 31.65 2014-11-13 12:19:40.000 317 33629.36 542.78 2218.46 31.65 2014-11-13 12:19:41.000 317 33629.36 542.76 2218.40 31.65 2014-11-13 12:19:42.000 317 33629.43 542.73 2218.53 31.65 2014-11-13 12:19:43.000 317 33629.35 542.69 2218.35 31.65 2014-11-13 12:19:44.000 317 33629.35 542.71 2218.34 31.65 2014-11-13 12:19:45.000 317 33629.39 542.72 2218.45 31.65 2014-11-13 12:19:46.000 317 33629.38 542.67 2218.45 31.65 2014-11-13 12:19:47.000 317 33629.44 542.68 2218.42 31.65 2014-11-13 12:19:48.000 317 33629.51 542.65 2218.53 31.65 2014-11-13 12:19:49.000 317 33629.51 542.65 2218.39 31.65 2014-11-13 12:19:50.000 317 33629.43 542.64 2218.34 31.65 2014-11-13 12:19:51.000 317 33629.39 542.66 2218.50 31.65 2014-11-13 12:19:52.000 317 33629.51 542.69 2218.50 31.65 2014-11-13 12:19:53.000 317 33629.51 542.66 2218.43 31.65 2014-11-13 12:19:54.000 317 33629.44 542.69 2218.52 31.65 2014-11-13 12:19:55.000 317 33629.46 542.66 2218.39 31.65 2014-11-13 12:19:56.000 317 33629.43 542.65 2218.34 31.65 2014-11-13 12:19:57.000 317 33629.43 542.66 2218.37 31.65 2014-11-13 12:19:58.000 317 33629.44 542.62 2218.50 31.65 2014-11-13 12:19:59.000 317 33629.39 542.65 2218.50 31.65 2014-11-13 12:20:00.000 317 33629.44 542.62 2218.46 31.65 2014-11-13 12:20:00.000 317 33629.35 542.62 2218.39 31.65 2014-11-13 12:20:02.000 317 33629.34 542.62 2218.39 31.65 2014-11-13 12:20:03.000 317 33629.47 542.61 2218.41 31.65 2014-11-13 12:20:04.000 317 33629.51 542.62 2218.41 31.65 2014-11-13 12:20:05.000 317 33629.38 542.66 2218.49 31.65 2014-11-13 12:20:06.000 317 33629.41 542.62 2218.45 31.65 2014-11-13 12:20:07.000 317 33629.38 542.59 2218.51 31.65 2014-11-13 12:20:08.000 317 33629.43 542.56 2218.50 31.65 2014-11-13 12:20:09.000 317 33629.42 542.54 2218.50 31.65 2014-11-13 12:20:10.000 317 33629.44 542.51 2218.41 31.65 2014-11-13 12:20:11.000 317 33629.44 542.48 2218.43 31.65 2014-11-13 12:20:12.000 317 33629.42 542.52 2218.35 31.65 2014-11-13 12:20:13.000 317 33629.56 542.44 2218.42 31.65 2014-11-13 12:20:13.000 317 33629.41 542.49 2218.42 31.65 2014-11-13 12:20:15.000 317 33629.53 542.47 2218.35 31.65 2014-11-13 12:20:16.000 317 33629.45 542.47 2218.37 31.65 2014-11-13 12:20:17.000 317 33629.45 542.50 2218.31 31.65 2014-11-13 12:20:18.000 317 33629.48 542.46 2218.37 31.65 2014-11-13 12:20:19.000 317 33629.56 542.45 2218.35 31.65 2014-11-13 12:20:20.000 317 33629.50 542.41 2218.32 31.65 2014-11-13 12:20:21.000 317 33629.47 542.43 2218.48 31.65 2014-11-13 12:20:22.000 317 33629.45 542.44 2218.38 31.65 2014-11-13 12:20:23.000 317 33629.42 542.43 2218.41 31.65 2014-11-13 12:20:24.000 317 33629.44 542.47 2218.37 31.65 2014-11-13 12:20:25.000 317 33629.53 542.46 2218.41 31.65 2014-11-13 12:20:26.000 317 33629.50 542.48 2218.32 31.65 2014-11-13 12:20:27.000 317 33629.46 542.44 2218.43 31.65 2014-11-13 12:20:28.000 317 33629.43 542.46 2218.41 31.65 2014-11-13 12:20:29.000 317 33629.52 542.49 2218.31 31.65 2014-11-13 12:20:30.000 317 33629.44 542.43 2218.32 31.65 2014-11-13 12:20:31.000 317 33629.48 542.48 2218.38 31.65 2014-11-13 12:20:32.000 317 33629.39 542.45 2218.34 31.65 2014-11-13 12:20:33.000 317 33629.49 542.46 2218.33 31.65 2014-11-13 12:20:34.000 317 33629.45 542.45 2218.37 31.65 2014-11-13 12:20:35.000 317 33629.48 542.46 2218.34 31.65 2014-11-13 12:20:36.000 317 33629.40 542.44 2218.38 31.65 2014-11-13 12:20:37.000 317 33629.38 542.47 2218.36 31.65 2014-11-13 12:20:38.000 317 33629.41 542.46 2218.38 31.65 2014-11-13 12:20:39.000 317 33629.41 542.48 2218.34 31.65 2014-11-13 12:20:40.000 317 33629.44 542.41 2218.44 31.65 2014-11-13 12:20:41.000 317 33629.43 542.44 2218.39 31.65 2014-11-13 12:20:42.000 317 33629.44 542.44 2218.42 31.65 2014-11-13 12:20:43.000 317 33629.39 542.40 2218.31 31.65 2014-11-13 12:20:44.000 317 33629.39 542.41 2218.26 31.65 2014-11-13 12:20:45.000 317 33629.46 542.40 2218.32 31.65 2014-11-13 12:20:46.000 317 33629.44 542.47 2218.36 31.65 2014-11-13 12:20:47.000 317 33629.38 542.38 2218.31 31.65 2014-11-13 12:20:48.000 317 33629.40 542.40 2218.42 31.65 2014-11-13 12:20:49.000 317 33629.53 542.39 2218.35 31.65 2014-11-13 12:20:50.000 317 33629.46 542.39 2218.36 31.65 2014-11-13 12:20:51.000 317 33629.34 542.33 2218.45 31.65 2014-11-13 12:20:52.000 317 33629.46 542.40 2218.37 31.65 2014-11-13 12:20:53.000 317 33629.50 542.32 2218.35 31.65 2014-11-13 12:20:54.000 317 33629.44 542.31 2218.38 31.65 2014-11-13 12:20:54.000 317 33629.56 542.32 2218.44 31.65 2014-11-13 12:20:56.000 317 33629.47 542.29 2218.38 31.65 2014-11-13 12:20:57.000 317 33629.50 542.32 2218.38 31.65 2014-11-13 12:20:58.000 317 33629.44 542.32 2218.34 31.65 2014-11-13 12:20:59.000 317 33629.49 542.31 2218.39 31.65 2014-11-13 12:21:00.000 317 33629.44 542.34 2218.43 31.65 2014-11-13 12:21:01.000 317 33629.38 542.27 2218.34 31.65 2014-11-13 12:21:02.000 317 33629.39 542.29 2218.37 31.65 2014-11-13 12:21:03.000 317 33629.43 542.28 2218.39 31.65 2014-11-13 12:21:04.000 317 33629.46 542.29 2218.34 31.65 2014-11-13 12:21:05.000 317 33629.39 542.32 2218.52 31.65 2014-11-13 12:21:06.000 317 33629.45 542.28 2218.41 31.65 2014-11-13 12:21:07.000 317 33629.41 542.25 2218.41 31.65 2014-11-13 12:21:07.000 317 33629.45 542.25 2218.35 31.65 2014-11-13 12:21:09.000 317 33629.43 542.30 2218.42 31.65 2014-11-13 12:21:10.000 317 33629.43 542.25 2218.38 31.65 2014-11-13 12:21:11.000 317 33629.35 542.26 2218.29 31.65 2014-11-13 12:21:12.000 317 33629.41 542.30 2218.37 31.65 2014-11-13 12:21:13.000 317 33629.29 542.24 2218.40 31.65 2014-11-13 12:21:14.000 317 33629.35 542.26 2218.44 31.65 2014-11-13 12:21:15.000 317 33629.41 542.30 2218.32 31.65 2014-11-13 12:21:16.000 317 33629.36 542.29 2218.41 31.65 2014-11-13 12:21:17.000 317 33629.38 542.26 2218.56 31.65 2014-11-13 12:21:18.000 317 33629.27 542.30 2218.49 31.65 2014-11-13 12:21:19.000 317 33629.31 542.28 2218.44 31.65 2014-11-13 12:21:20.000 317 33629.32 542.25 2218.42 31.65 2014-11-13 12:21:21.000 317 33629.32 542.29 2218.35 31.65 2014-11-13 12:21:22.000 317 33629.33 542.25 2218.43 31.65 2014-11-13 12:21:23.000 317 33629.29 542.27 2218.36 31.65 2014-11-13 12:21:24.000 317 33629.19 542.26 2218.44 31.65 2014-11-13 12:21:25.000 317 33629.24 542.29 2218.47 31.65 2014-11-13 12:21:26.000 317 33629.23 542.28 2218.51 31.65 2014-11-13 12:21:27.000 317 33629.21 542.26 2218.43 31.65 2014-11-13 12:21:28.000 317 33629.25 542.27 2218.43 31.65 2014-11-13 12:21:29.000 317 33629.35 542.27 2218.43 31.65 2014-11-13 12:21:30.000 317 33629.11 542.28 2218.49 31.65 2014-11-13 12:21:31.000 317 33629.21 542.28 2218.37 31.65 2014-11-13 12:21:32.000 317 33629.15 542.27 2218.39 31.65 2014-11-13 12:21:33.000 317 33629.19 542.28 2218.47 31.65 2014-11-13 12:21:34.000 317 33629.18 542.26 2218.43 31.65 2014-11-13 12:21:35.000 317 33629.08 542.26 2218.42 31.65 2014-11-13 12:21:36.000 317 33629.01 542.24 2218.41 31.65 2014-11-13 12:21:37.000 317 33629.21 542.26 2218.42 31.65 2014-11-13 12:21:38.000 317 33629.10 542.27 2218.46 31.65 2014-11-13 12:21:39.000 317 33629.18 542.24 2218.49 31.65 2014-11-13 12:21:40.000 317 33629.15 542.27 2218.46 31.65 2014-11-13 12:21:41.000 317 33629.07 542.33 2218.54 31.65 2014-11-13 12:21:42.000 317 33629.12 542.25 2218.50 31.65 2014-11-13 12:21:43.000 317 33629.08 542.27 2218.54 31.65 2014-11-13 12:21:44.000 317 33629.01 542.25 2218.57 31.65 2014-11-13 12:21:45.000 317 33629.04 542.30 2218.55 31.65 2014-11-13 12:21:46.000 317 33629.00 542.22 2218.49 31.65 2014-11-13 12:21:47.000 317 33629.03 542.24 2218.49 31.65 2014-11-13 12:21:48.000 317 33629.12 542.26 2218.48 31.65 2014-11-13 12:21:48.000 317 33629.04 542.26 2218.49 31.65 2014-11-13 12:21:50.000 317 33629.04 542.23 2218.47 31.65 2014-11-13 12:21:51.000 317 33629.04 542.29 2218.50 31.65 2014-11-13 12:21:52.000 317 33629.07 542.25 2218.54 31.65 2014-11-13 12:21:53.000 317 33629.16 542.24 2218.68 31.65 2014-11-13 12:21:54.000 317 33628.97 542.29 2218.49 31.66 2014-11-13 12:21:55.000 317 33628.95 542.26 2218.63 31.65 2014-11-13 12:21:56.000 317 33628.92 542.27 2218.68 31.65 2014-11-13 12:21:57.000 317 33628.95 542.28 2218.59 31.66 2014-11-13 12:21:58.000 317 33628.95 542.27 2218.60 31.66 2014-11-13 12:21:59.000 317 33628.95 542.30 2218.58 31.66 2014-11-13 12:22:00.000 317 33628.92 542.27 2218.72 31.66 2014-11-13 12:22:01.000 317 33628.86 542.29 2218.65 31.66 2014-11-13 12:22:01.000 317 33628.89 542.27 2218.59 31.66 2014-11-13 12:22:03.000 317 33628.89 542.29 2218.60 31.65 2014-11-13 12:22:04.000 317 33628.96 542.24 2218.69 31.65 2014-11-13 12:22:05.000 317 33629.04 542.26 2218.70 31.65 2014-11-13 12:22:06.000 317 33628.80 542.29 2218.63 31.65 2014-11-13 12:22:07.000 317 33628.83 542.22 2218.71 31.65 2014-11-13 12:22:08.000 317 33628.88 542.24 2218.63 31.65 2014-11-13 12:22:09.000 317 33628.88 542.21 2218.75 31.65 2014-11-13 12:22:10.000 317 33629.01 542.28 2218.72 31.66 2014-11-13 12:22:11.000 317 33628.91 542.22 2218.70 31.65 2014-11-13 12:22:12.000 317 33628.93 542.27 2218.75 31.65 2014-11-13 12:22:13.000 317 33629.05 542.21 2218.65 31.65 2014-11-13 12:22:14.000 317 33628.97 542.18 2218.57 31.65 2014-11-13 12:22:15.000 317 33629.01 542.17 2218.70 31.66 2014-11-13 12:22:16.000 317 33628.98 542.24 2218.69 31.65 2014-11-13 12:22:17.000 317 33629.02 542.19 2218.70 31.66 2014-11-13 12:22:18.000 317 33629.03 542.17 2218.66 31.66 2014-11-13 12:22:19.000 317 33628.98 542.18 2218.63 31.66 2014-11-13 12:22:20.000 317 33629.03 542.18 2218.66 31.66 2014-11-13 12:22:21.000 317 33629.11 542.16 2218.63 31.66 2014-11-13 12:22:22.000 317 33629.10 542.13 2218.76 31.66 2014-11-13 12:22:23.000 317 33629.11 542.17 2218.69 31.66 2014-11-13 12:22:24.000 317 33629.10 542.14 2218.68 31.66 2014-11-13 12:22:25.000 317 33629.13 542.12 2218.65 31.66 2014-11-13 12:22:26.000 317 33629.07 542.11 2218.62 31.66 2014-11-13 12:22:27.000 317 33629.08 542.15 2218.72 31.66 2014-11-13 12:22:28.000 317 33629.05 542.17 2218.73 31.66 2014-11-13 12:22:29.000 317 33629.11 542.16 2218.54 31.66 2014-11-13 12:22:30.000 317 33629.10 542.14 2218.67 31.66 2014-11-13 12:22:31.000 317 33629.04 542.17 2218.68 31.66 2014-11-13 12:22:32.000 317 33629.01 542.17 2218.67 31.66 2014-11-13 12:22:33.000 317 33629.02 542.15 2218.60 31.66 2014-11-13 12:22:34.000 317 33629.00 542.18 2218.70 31.66 2014-11-13 12:22:35.000 317 33628.98 542.15 2218.63 31.66 2014-11-13 12:22:36.000 317 33629.07 542.15 2218.65 31.66 2014-11-13 12:22:37.000 317 33629.09 542.18 2218.66 31.66 2014-11-13 12:22:38.000 317 33629.07 542.13 2218.69 31.66 2014-11-13 12:22:39.000 317 33628.98 542.14 2218.75 31.66 2014-11-13 12:22:40.000 317 33629.01 542.14 2218.76 31.66 2014-11-13 12:22:41.000 317 33628.97 542.19 2218.70 31.66 2014-11-13 12:22:42.000 317 33628.95 542.16 2218.70 31.66 2014-11-13 12:22:42.000 317 33629.04 542.14 2218.66 31.66 2014-11-13 12:22:44.000 317 33628.94 542.12 2218.63 31.66 2014-11-13 12:22:45.000 317 33628.93 542.14 2218.70 31.66 2014-11-13 12:22:46.000 317 33628.97 542.18 2218.71 31.66 2014-11-13 12:22:47.000 317 33628.97 542.20 2218.72 31.66 2014-11-13 12:22:48.000 317 33628.88 542.17 2218.68 31.66 2014-11-13 12:22:49.000 317 33628.94 542.18 2218.62 31.66 2014-11-13 12:22:50.000 317 33628.88 542.18 2218.68 31.66 2014-11-13 12:22:51.000 317 33628.94 542.18 2218.77 31.66 2014-11-13 12:22:52.000 317 33628.92 542.20 2218.75 31.66 2014-11-13 12:22:53.000 317 33628.83 542.22 2218.76 31.66 2014-11-13 12:22:54.000 317 33628.88 542.19 2218.67 31.66 2014-11-13 12:22:55.000 317 33628.90 542.22 2218.76 31.66 2014-11-13 12:22:55.000 317 33628.96 542.19 2218.69 31.66 2014-11-13 12:22:57.000 317 33628.94 542.17 2218.73 31.66 2014-11-13 12:22:58.000 317 33628.97 542.21 2218.72 31.66 2014-11-13 12:22:59.000 317 33628.98 542.16 2218.65 31.66 2014-11-13 12:23:00.000 317 33628.83 542.25 2218.67 31.66 2014-11-13 12:23:01.000 317 33628.97 542.17 2218.69 31.66 2014-11-13 12:23:02.000 317 33628.86 542.16 2218.67 31.66 2014-11-13 12:23:03.000 317 33628.87 542.21 2218.70 31.66 2014-11-13 12:23:04.000 317 33628.83 542.21 2218.71 31.66 2014-11-13 12:23:05.000 317 33628.79 542.21 2218.81 31.66 2014-11-13 12:23:06.000 317 33628.89 542.22 2218.66 31.66 2014-11-13 12:23:07.000 317 33628.84 542.21 2218.69 31.66 2014-11-13 12:23:08.000 317 33628.71 542.19 2218.69 31.66 2014-11-13 12:23:09.000 317 33628.74 542.21 2218.71 31.66 2014-11-13 12:23:10.000 317 33628.79 542.24 2218.74 31.66 2014-11-13 12:23:11.000 317 33628.67 542.24 2218.80 31.66 2014-11-13 12:23:12.000 317 33628.76 542.20 2218.78 31.66 2014-11-13 12:23:13.000 317 33628.56 542.25 2218.75 31.66 2014-11-13 12:23:14.000 317 33628.64 542.26 2218.69 31.66 2014-11-13 12:23:15.000 317 33628.73 542.27 2218.75 31.66 2014-11-13 12:23:16.000 317 33628.64 542.24 2218.78 31.66 2014-11-13 12:23:17.000 317 33628.67 542.24 2218.69 31.66 2014-11-13 12:23:18.000 317 33628.66 542.28 2218.87 31.66 2014-11-13 12:23:19.000 317 33628.62 542.30 2218.87 31.66 2014-11-13 12:23:20.000 317 33628.63 542.34 2218.87 31.66 2014-11-13 12:23:21.000 317 33628.68 542.29 2218.76 31.66 2014-11-13 12:23:22.000 317 33628.58 542.28 2218.81 31.66 2014-11-13 12:23:23.000 317 33628.61 542.29 2218.87 31.66 2014-11-13 12:23:24.000 317 33628.51 542.31 2218.80 31.66 2014-11-13 12:23:25.000 317 33628.60 542.27 2218.85 31.66 2014-11-13 12:23:26.000 317 33628.55 542.28 2218.82 31.66 2014-11-13 12:23:27.000 317 33628.61 542.28 2218.94 31.66 2014-11-13 12:23:28.000 317 33628.55 542.34 2218.88 31.66 2014-11-13 12:23:29.000 317 33628.52 542.32 2218.93 31.66 2014-11-13 12:23:30.000 317 33628.53 542.35 2218.80 31.66 2014-11-13 12:23:31.000 317 33628.46 542.29 2218.85 31.66 2014-11-13 12:23:32.000 317 33628.48 542.31 2218.86 31.66 2014-11-13 12:23:33.000 317 33628.40 542.38 2218.90 31.66 2014-11-13 12:23:34.000 317 33628.38 542.38 2219.00 31.66 2014-11-13 12:23:35.000 317 33628.44 542.32 2218.89 31.66 2014-11-13 12:23:36.000 317 33628.46 542.34 2218.94 31.66 2014-11-13 12:23:36.000 317 33628.34 542.34 2218.95 31.66 2014-11-13 12:23:38.000 317 33628.37 542.34 2218.99 31.66 2014-11-13 12:23:39.000 317 33628.35 542.39 2218.94 31.66 2014-11-13 12:23:40.000 317 33628.35 542.38 2218.95 31.66 2014-11-13 12:23:41.000 317 33628.27 542.33 2218.98 31.66 2014-11-13 12:23:42.000 317 33628.20 542.38 2218.88 31.66 2014-11-13 12:23:43.000 317 33628.33 542.39 2219.03 31.66 2014-11-13 12:23:44.000 317 33628.25 542.37 2218.91 31.66 2014-11-13 12:23:45.000 317 33628.27 542.38 2218.91 31.66 2014-11-13 12:23:46.000 317 33628.29 542.38 2218.91 31.66 2014-11-13 12:23:47.000 317 33628.21 542.38 2218.94 31.66 2014-11-13 12:23:48.000 317 33628.20 542.40 2219.00 31.66 2014-11-13 12:23:49.000 317 33628.20 542.44 2219.02 31.66 2014-11-13 12:23:49.000 317 33628.15 542.41 2219.05 31.66 2014-11-13 12:23:51.000 317 33628.13 542.44 2219.03 31.66 2014-11-13 12:23:52.000 317 33628.13 542.41 2218.96 31.66 2014-11-13 12:23:53.000 317 33628.05 542.39 2219.01 31.66 2014-11-13 12:23:54.000 317 33628.18 542.38 2218.95 31.66 2014-11-13 12:23:55.000 317 33628.15 542.44 2219.03 31.66 2014-11-13 12:23:56.000 317 33628.03 542.42 2219.06 31.66 2014-11-13 12:23:57.000 317 33628.17 542.41 2219.12 31.66 2014-11-13 12:23:58.000 317 33628.09 542.40 2219.06 31.66 2014-11-13 12:23:59.000 317 33628.04 542.43 2219.14 31.66 2014-11-13 12:24:00.000 317 33628.01 542.37 2219.07 31.66 2014-11-13 12:24:01.000 317 33628.06 542.39 2219.05 31.66 2014-11-13 12:24:02.000 317 33628.06 542.42 2219.09 31.66 2014-11-13 12:24:03.000 317 33627.98 542.36 2219.11 31.66 2014-11-13 12:24:04.000 317 33628.04 542.37 2219.08 31.66 2014-11-13 12:24:05.000 317 33627.98 542.40 2219.12 31.66 2014-11-13 12:24:06.000 317 33627.99 542.42 2219.07 31.66 2014-11-13 12:24:07.000 317 33627.95 542.43 2219.17 31.66 2014-11-13 12:24:08.000 317 33627.92 542.41 2219.13 31.66 2014-11-13 12:24:09.000 317 33627.96 542.39 2219.08 31.66 2014-11-13 12:24:10.000 317 33627.93 542.42 2219.16 31.66 2014-11-13 12:24:11.000 317 33627.95 542.39 2219.28 31.66 2014-11-13 12:24:12.000 317 33627.90 542.44 2219.17 31.66 2014-11-13 12:24:13.000 317 33627.98 542.37 2219.19 31.66 2014-11-13 12:24:14.000 317 33628.05 542.38 2219.22 31.66 2014-11-13 12:24:15.000 317 33628.01 542.37 2219.28 31.66 2014-11-13 12:24:16.000 317 33627.96 542.42 2219.21 31.66 2014-11-13 12:24:17.000 317 33627.98 542.38 2219.15 31.66 2014-11-13 12:24:18.000 317 33627.90 542.38 2219.23 31.66 2014-11-13 12:24:19.000 317 33627.86 542.36 2219.32 31.66 2014-11-13 12:24:20.000 317 33627.92 542.37 2219.28 31.66 2014-11-13 12:24:21.000 317 33627.94 542.38 2219.25 31.66 2014-11-13 12:24:22.000 317 33627.89 542.39 2219.25 31.66 2014-11-13 12:24:23.000 317 33627.92 542.36 2219.26 31.66 2014-11-13 12:24:24.000 317 33627.85 542.35 2219.27 31.66 2014-11-13 12:24:25.000 317 33627.85 542.35 2219.25 31.66 2014-11-13 12:24:26.000 317 33627.86 542.34 2219.28 31.66 2014-11-13 12:24:27.000 317 33627.85 542.37 2219.36 31.66 2014-11-13 12:24:28.000 317 33627.74 542.36 2219.26 31.66 2014-11-13 12:24:29.000 317 33627.73 542.35 2219.30 31.66 2014-11-13 12:24:30.000 317 33627.81 542.36 2219.29 31.66 2014-11-13 12:24:30.000 317 33627.73 542.40 2219.30 31.66 2014-11-13 12:24:32.000 317 33627.80 542.38 2219.25 31.66 2014-11-13 12:24:33.000 317 33627.74 542.38 2219.34 31.66 2014-11-13 12:24:34.000 317 33627.72 542.37 2219.30 31.66 2014-11-13 12:24:35.000 317 33627.75 542.37 2219.29 31.66 2014-11-13 12:24:36.000 317 33627.66 542.36 2219.32 31.66 2014-11-13 12:24:37.000 317 33627.85 542.35 2219.23 31.66 2014-11-13 12:24:38.000 317 33627.68 542.35 2219.28 31.66 2014-11-13 12:24:39.000 317 33627.78 542.40 2219.32 31.66 2014-11-13 12:24:40.000 317 33627.69 542.40 2219.36 31.66 2014-11-13 12:24:41.000 317 33627.73 542.36 2219.34 31.66 2014-11-13 12:24:42.000 317 33627.70 542.39 2219.31 31.66 2014-11-13 12:24:43.000 317 33627.71 542.40 2219.32 31.66 2014-11-13 12:24:43.000 317 33627.70 542.40 2219.39 31.66 2014-11-13 12:24:45.000 317 33627.71 542.41 2219.34 31.66 2014-11-13 12:24:46.000 317 33627.65 542.43 2219.44 31.66 2014-11-13 12:24:47.000 317 33627.73 542.40 2219.31 31.66 2014-11-13 12:24:48.000 317 33627.57 542.44 2219.34 31.66 2014-11-13 12:24:49.000 317 33627.62 542.46 2219.43 31.66 2014-11-13 12:24:50.000 317 33627.55 542.43 2219.41 31.66 2014-11-13 12:24:51.000 317 33627.55 542.42 2219.29 31.66 2014-11-13 12:24:52.000 317 33627.55 542.42 2219.37 31.66 2014-11-13 12:24:53.000 317 33627.54 542.42 2219.43 31.66 2014-11-13 12:24:54.000 317 33627.57 542.42 2219.41 31.66 2014-11-13 12:24:55.000 317 33627.58 542.46 2219.44 31.66 2014-11-13 12:24:56.000 317 33627.50 542.45 2219.46 31.66 2014-11-13 12:24:57.000 317 33627.53 542.45 2219.40 31.66 2014-11-13 12:24:58.000 317 33627.49 542.42 2219.49 31.66 2014-11-13 12:24:59.000 317 33627.49 542.43 2219.43 31.66 2014-11-13 12:25:00.000 317 33627.51 542.46 2219.50 31.66 2014-11-13 12:25:01.000 317 33627.52 542.43 2219.45 31.66 2014-11-13 12:25:02.000 317 33627.56 542.42 2219.46 31.66 2014-11-13 12:25:03.000 317 33627.47 542.46 2219.46 31.66 2014-11-13 12:25:04.000 317 33627.44 542.49 2219.42 31.66 2014-11-13 12:25:05.000 317 33627.44 542.47 2219.51 31.66 2014-11-13 12:25:06.000 317 33627.32 542.48 2219.41 31.66 2014-11-13 12:25:07.000 317 33627.46 542.49 2219.41 31.66 2014-11-13 12:25:08.000 317 33627.35 542.49 2219.43 31.66 2014-11-13 12:25:09.000 317 33627.41 542.51 2219.47 31.66 2014-11-13 12:25:10.000 317 33627.30 542.51 2219.52 31.66 2014-11-13 12:25:11.000 317 33627.35 542.51 2219.55 31.66 2014-11-13 12:25:12.000 317 33627.35 542.55 2219.50 31.66 2014-11-13 12:25:13.000 317 33627.38 542.58 2219.52 31.66 2014-11-13 12:25:14.000 317 33627.22 542.58 2219.48 31.66 2014-11-13 12:25:15.000 317 33627.26 542.52 2219.55 31.66 2014-11-13 12:25:16.000 317 33627.24 542.57 2219.53 31.66 2014-11-13 12:25:17.000 317 33627.13 542.52 2219.60 31.66 2014-11-13 12:25:18.000 317 33627.18 542.53 2219.50 31.66 2014-11-13 12:25:19.000 317 33627.09 542.59 2219.58 31.66 2014-11-13 12:25:20.000 317 33627.12 542.57 2219.51 31.66 2014-11-13 12:25:21.000 317 33627.20 542.63 2219.52 31.66 2014-11-13 12:25:22.000 317 33627.13 542.60 2219.55 31.66 2014-11-13 12:25:23.000 317 33627.16 542.58 2219.52 31.66 2014-11-13 12:25:24.000 317 33627.04 542.60 2219.61 31.66 2014-11-13 12:25:24.000 317 33627.25 542.55 2219.67 31.66 2014-11-13 12:25:26.000 317 33627.06 542.56 2219.65 31.66 2014-11-13 12:25:27.000 317 33627.09 542.58 2219.51 31.66 2014-11-13 12:25:28.000 317 33627.08 542.55 2219.58 31.66 2014-11-13 12:25:29.000 317 33627.07 542.55 2219.67 31.66 2014-11-13 12:25:30.000 317 33627.07 542.55 2219.65 31.66 2014-11-13 12:25:31.000 317 33627.00 542.54 2219.59 31.66 2014-11-13 12:25:32.000 317 33626.99 542.56 2219.66 31.66 2014-11-13 12:25:33.000 317 33626.99 542.54 2219.66 31.66 2014-11-13 12:25:34.000 317 33627.02 542.56 2219.70 31.66 2014-11-13 12:25:35.000 317 33626.99 542.59 2219.67 31.66 2014-11-13 12:25:36.000 317 33626.92 542.55 2219.66 31.66 2014-11-13 12:25:37.000 317 33626.99 542.60 2219.71 31.66 2014-11-13 12:25:37.000 317 33627.04 542.59 2219.75 31.66 2014-11-13 12:25:39.000 317 33626.96 542.60 2219.66 31.66 2014-11-13 12:25:40.000 317 33626.97 542.62 2219.74 31.66 2014-11-13 12:25:41.000 317 33626.99 542.60 2219.71 31.66 2014-11-13 12:25:42.000 317 33626.98 542.62 2219.72 31.66 2014-11-13 12:25:43.000 317 33626.87 542.64 2219.71 31.66 2014-11-13 12:25:44.000 317 33626.86 542.61 2219.66 31.66 2014-11-13 12:25:45.000 317 33626.89 542.63 2219.73 31.66 2014-11-13 12:25:46.000 317 33626.78 542.65 2219.75 31.66 2014-11-13 12:25:47.000 317 33626.83 542.67 2219.74 31.66 2014-11-13 12:25:48.000 317 33626.89 542.63 2219.74 31.66 2014-11-13 12:25:49.000 317 33626.77 542.68 2219.78 31.66 2014-11-13 12:25:50.000 317 33626.72 542.66 2219.81 31.66 2014-11-13 12:25:51.000 317 33626.73 542.68 2219.77 31.66 2014-11-13 12:25:52.000 317 33626.80 542.64 2219.70 31.66 2014-11-13 12:25:53.000 317 33626.82 542.65 2219.82 31.66 2014-11-13 12:25:54.000 317 33626.72 542.66 2219.83 31.66 2014-11-13 12:25:55.000 317 33626.84 542.65 2219.82 31.66 2014-11-13 12:25:56.000 317 33626.74 542.70 2219.76 31.66 2014-11-13 12:25:57.000 317 33626.75 542.66 2219.89 31.66 2014-11-13 12:25:58.000 317 33626.68 542.68 2219.84 31.66 2014-11-13 12:25:59.000 317 33626.71 542.67 2219.88 31.66 2014-11-13 12:26:00.000 317 33626.67 542.66 2219.80 31.66 2014-11-13 12:26:01.000 317 33626.68 542.62 2219.91 31.66 2014-11-13 12:26:02.000 317 33626.68 542.62 2219.89 31.66 2014-11-13 12:26:03.000 317 33626.65 542.65 2219.95 31.66 2014-11-13 12:26:04.000 317 33626.65 542.60 2219.96 31.66 2014-11-13 12:26:05.000 317 33626.61 542.60 2219.87 31.66 2014-11-13 12:26:06.000 317 33626.58 542.63 2219.90 31.66 2014-11-13 12:26:07.000 317 33626.57 542.64 2219.93 31.66 2014-11-13 12:26:08.000 317 33626.56 542.65 2219.92 31.66 2014-11-13 12:26:09.000 317 33626.63 542.60 2219.82 31.66 2014-11-13 12:26:10.000 317 33626.56 542.62 2219.91 31.66 2014-11-13 12:26:11.000 317 33626.51 542.62 2219.95 31.66 2014-11-13 12:26:12.000 317 33626.50 542.62 2219.93 31.66 2014-11-13 12:26:13.000 317 33626.52 542.61 2219.91 31.66 2014-11-13 12:26:14.000 317 33626.50 542.61 2219.95 31.66 2014-11-13 12:26:15.000 317 33626.47 542.59 2219.96 31.66 2014-11-13 12:26:16.000 317 33626.56 542.62 2219.91 31.66 2014-11-13 12:26:17.000 317 33626.50 542.62 2220.03 31.66 2014-11-13 12:26:18.000 317 33626.47 542.58 2219.95 31.66 2014-11-13 12:26:18.000 317 33626.44 542.57 2219.97 31.66 2014-11-13 12:26:20.000 317 33626.49 542.58 2219.96 31.66 2014-11-13 12:26:21.000 317 33626.52 542.58 2219.96 31.66 2014-11-13 12:26:22.000 317 33626.49 542.58 2220.02 31.66 2014-11-13 12:26:23.000 317 33626.57 542.55 2220.10 31.66 2014-11-13 12:26:24.000 317 33626.50 542.62 2220.01 31.66 2014-11-13 12:26:25.000 317 33626.55 542.59 2220.05 31.66 2014-11-13 12:26:26.000 317 33626.49 542.59 2219.96 31.66 2014-11-13 12:26:27.000 317 33626.56 542.57 2219.93 31.66 2014-11-13 12:26:28.000 317 33626.49 542.61 2219.93 31.66 2014-11-13 12:26:29.000 317 33626.55 542.57 2220.09 31.66 2014-11-13 12:26:30.000 317 33626.59 542.55 2219.99 31.66 2014-11-13 12:26:31.000 317 33626.55 542.58 2219.97 31.66 2014-11-13 12:26:31.000 317 33626.47 542.58 2219.97 31.66 2014-11-13 12:26:33.000 317 33626.55 542.60 2220.03 31.66 2014-11-13 12:26:34.000 317 33626.45 542.60 2220.06 31.66 2014-11-13 12:26:35.000 317 33626.46 542.60 2220.02 31.66 2014-11-13 12:26:36.000 317 33626.43 542.57 2219.97 31.66 2014-11-13 12:26:37.000 317 33626.44 542.61 2220.04 31.66 2014-11-13 12:26:38.000 317 33626.42 542.58 2220.07 31.66 2014-11-13 12:26:39.000 317 33626.46 542.55 2220.00 31.66 2014-11-13 12:26:40.000 317 33626.39 542.55 2219.99 31.66 2014-11-13 12:26:41.000 317 33626.39 542.58 2220.02 31.66 2014-11-13 12:26:42.000 317 33626.39 542.57 2220.01 31.66 2014-11-13 12:26:43.000 317 33626.49 542.54 2220.11 31.66 2014-11-13 12:26:44.000 317 33626.35 542.54 2220.02 31.66 2014-11-13 12:26:45.000 317 33626.37 542.51 2220.03 31.66 2014-11-13 12:26:46.000 317 33626.39 542.55 2220.03 31.66 2014-11-13 12:26:47.000 317 33626.45 542.56 2220.08 31.66 2014-11-13 12:26:48.000 317 33626.41 542.50 2220.03 31.66 2014-11-13 12:26:49.000 317 33626.51 542.52 2220.11 31.66 2014-11-13 12:26:50.000 317 33626.38 542.51 2220.08 31.66 2014-11-13 12:26:51.000 317 33626.49 542.52 2220.14 31.66 2014-11-13 12:26:52.000 317 33626.42 542.48 2220.08 31.66 2014-11-13 12:26:53.000 317 33626.34 542.49 2220.08 31.66 2014-11-13 12:26:54.000 317 33626.47 542.49 2220.09 31.65 2014-11-13 12:26:55.000 317 33626.41 542.53 2220.02 31.66 2014-11-13 12:26:56.000 317 33626.39 542.49 2219.98 31.66 2014-11-13 12:26:57.000 317 33626.36 542.48 2220.07 31.65 2014-11-13 12:26:58.000 317 33626.46 542.48 2220.02 31.66 2014-11-13 12:26:59.000 317 33626.39 542.51 2220.04 31.66 2014-11-13 12:27:00.000 317 33626.36 542.50 2220.06 31.65 2014-11-13 12:27:01.000 317 33626.40 542.50 2220.10 31.66 2014-11-13 12:27:02.000 317 33626.28 542.51 2220.09 31.65 2014-11-13 12:27:03.000 317 33626.37 542.45 2220.08 31.66 2014-11-13 12:27:04.000 317 33626.30 542.50 2220.03 31.66 2014-11-13 12:27:05.000 317 33626.31 542.49 2220.13 31.66 2014-11-13 12:27:06.000 317 33626.36 542.49 2220.15 31.65 2014-11-13 12:27:07.000 317 33626.36 542.48 2220.07 31.65 2014-11-13 12:27:08.000 317 33626.31 542.47 2220.11 31.65 2014-11-13 12:27:09.000 317 33626.28 542.55 2220.08 31.65 2014-11-13 12:27:10.000 317 33626.34 542.54 2220.11 31.65 2014-11-13 12:27:11.000 317 33626.30 542.47 2220.12 31.65 2014-11-13 12:27:12.000 317 33626.27 542.53 2220.13 31.65 2014-11-13 12:27:12.000 317 33626.27 542.47 2220.09 31.66 2014-11-13 12:27:14.000 317 33626.25 542.45 2220.07 31.65 2014-11-13 12:27:15.000 317 33626.31 542.48 2220.15 31.65 2014-11-13 12:27:16.000 317 33626.30 542.47 2220.11 31.65 2014-11-13 12:27:17.000 317 33626.33 542.48 2220.12 31.65 2014-11-13 12:27:18.000 317 33626.36 542.44 2220.18 31.66 2014-11-13 12:27:19.000 317 33626.28 542.42 2220.11 31.66 2014-11-13 12:27:20.000 317 33626.31 542.41 2220.11 31.66 2014-11-13 12:27:21.000 317 33626.33 542.41 2220.12 31.66 2014-11-13 12:27:22.000 317 33626.30 542.44 2220.09 31.66 2014-11-13 12:27:23.000 317 33626.44 542.40 2220.08 31.66 2014-11-13 12:27:24.000 317 33626.43 542.41 2220.17 31.66 2014-11-13 12:27:25.000 317 33626.18 542.39 2220.15 31.66 2014-11-13 12:27:25.000 317 33626.35 542.38 2220.17 31.66 2014-11-13 12:27:27.000 317 33626.27 542.43 2220.14 31.66 2014-11-13 12:27:28.000 317 33626.38 542.43 2220.08 31.66 2014-11-13 12:27:29.000 317 33626.36 542.38 2220.15 31.66 2014-11-13 12:27:30.000 317 33626.43 542.38 2220.14 31.66 2014-11-13 12:27:31.000 317 33626.39 542.38 2220.19 31.65 2014-11-13 12:27:32.000 317 33626.30 542.35 2220.15 31.66 2014-11-13 12:27:33.000 317 33626.34 542.38 2220.19 31.66 2014-11-13 12:27:34.000 317 33626.38 542.40 2220.11 31.66 2014-11-13 12:27:35.000 317 33626.37 542.37 2220.11 31.66 2014-11-13 12:27:36.000 317 33626.32 542.43 2220.13 31.66 2014-11-13 12:27:37.000 317 33626.47 542.33 2220.12 31.66 2014-11-13 12:27:38.000 317 33626.37 542.37 2220.08 31.65 2014-11-13 12:27:39.000 317 33626.36 542.32 2220.09 31.65 2014-11-13 12:27:40.000 317 33626.40 542.35 2220.12 31.65 2014-11-13 12:27:41.000 317 33626.42 542.28 2220.11 31.66 2014-11-13 12:27:42.000 317 33626.35 542.29 2220.15 31.65 2014-11-13 12:27:43.000 317 33626.32 542.26 2220.13 31.65 2014-11-13 12:27:44.000 317 33626.41 542.24 2220.08 31.66 2014-11-13 12:27:45.000 317 33626.43 542.28 2220.05 31.66 2014-11-13 12:27:46.000 317 33626.42 542.30 2220.12 31.65 2014-11-13 12:27:47.000 317 33626.35 542.27 2220.09 31.66 2014-11-13 12:27:48.000 317 33626.42 542.28 2220.04 31.66 2014-11-13 12:27:49.000 317 33626.44 542.25 2220.11 31.66 2014-11-13 12:27:50.000 317 33626.42 542.28 2220.02 31.66 2014-11-13 12:27:51.000 317 33626.39 542.27 2220.14 31.66 2014-11-13 12:27:52.000 317 33626.44 542.24 2220.09 31.66 2014-11-13 12:27:53.000 317 33626.39 542.26 2220.11 31.66 2014-11-13 12:27:54.000 317 33626.37 542.28 2220.09 31.66 2014-11-13 12:27:55.000 317 33626.33 542.30 2220.09 31.66 2014-11-13 12:27:56.000 317 33626.39 542.32 2220.05 31.66 2014-11-13 12:27:57.000 317 33626.37 542.32 2220.03 31.66 2014-11-13 12:27:58.000 317 33626.40 542.26 2220.08 31.66 2014-11-13 12:27:59.000 317 33626.37 542.27 2220.04 31.66 2014-11-13 12:28:00.000 317 33626.36 542.22 2220.11 31.66 2014-11-13 12:28:01.000 317 33626.37 542.24 2220.00 31.66 2014-11-13 12:28:02.000 317 33626.35 542.22 2220.08 31.66 2014-11-13 12:28:03.000 317 33626.34 542.17 2220.02 31.66 2014-11-13 12:28:04.000 317 33626.34 542.19 2220.08 31.66 2014-11-13 12:28:05.000 317 33626.28 542.21 2220.14 31.66 2014-11-13 12:28:06.000 317 33626.34 542.21 2219.96 31.66 2014-11-13 12:28:06.000 317 33626.27 542.22 2220.06 31.66 2014-11-13 12:28:08.000 317 33626.25 542.21 2220.02 31.66 2014-11-13 12:28:09.000 317 33626.36 542.19 2220.12 31.66 2014-11-13 12:28:10.000 317 33626.39 542.20 2220.14 31.66 2014-11-13 12:28:11.000 317 33626.27 542.20 2220.11 31.66 2014-11-13 12:28:12.000 317 33626.36 542.17 2220.12 31.66 2014-11-13 12:28:13.000 317 33626.33 542.19 2220.12 31.66 2014-11-13 12:28:14.000 317 33626.33 542.19 2220.06 31.66 2014-11-13 12:28:15.000 317 33626.32 542.20 2220.12 31.66 2014-11-13 12:28:16.000 317 33626.34 542.22 2220.13 31.66 2014-11-13 12:28:17.000 317 33626.36 542.17 2220.03 31.65 2014-11-13 12:28:18.000 317 33626.37 542.22 2220.17 31.66 2014-11-13 12:28:19.000 317 33626.28 542.17 2220.03 31.66 2014-11-13 12:28:19.000 317 33626.27 542.19 2220.05 31.66 2014-11-13 12:28:21.000 317 33626.34 542.17 2220.18 31.65 2014-11-13 12:28:22.000 317 33626.39 542.20 2220.13 31.66 2014-11-13 12:28:23.000 317 33626.21 542.21 2220.06 31.66 2014-11-13 12:28:24.000 317 33626.33 542.23 2220.18 31.66 2014-11-13 12:28:25.000 317 33626.33 542.22 2220.05 31.66 2014-11-13 12:28:26.000 317 33626.31 542.20 2220.09 31.66 2014-11-13 12:28:27.000 317 33626.22 542.26 2220.02 31.66 2014-11-13 12:28:28.000 317 33626.22 542.25 2220.10 31.66 2014-11-13 12:28:29.000 317 33626.32 542.26 2220.03 31.65 2014-11-13 12:28:30.000 317 33626.22 542.27 2220.12 31.65 2014-11-13 12:28:31.000 317 33626.17 542.30 2220.13 31.65 2014-11-13 12:28:32.000 317 33626.18 542.27 2220.12 31.65 2014-11-13 12:28:33.000 317 33626.13 542.27 2220.14 31.65 2014-11-13 12:28:34.000 317 33626.17 542.28 2220.18 31.65 2014-11-13 12:28:35.000 317 33626.20 542.32 2220.16 31.65 2014-11-13 12:28:36.000 317 33626.20 542.28 2220.11 31.65 2014-11-13 12:28:37.000 317 33626.17 542.32 2220.14 31.65 2014-11-13 12:28:38.000 317 33626.15 542.28 2220.11 31.65 2014-11-13 12:28:39.000 317 33626.22 542.32 2220.14 31.65 2014-11-13 12:28:40.000 317 33626.18 542.29 2220.10 31.65 2014-11-13 12:28:41.000 317 33626.12 542.26 2220.17 31.65 2014-11-13 12:28:42.000 317 33626.12 542.29 2220.24 31.65 2014-11-13 12:28:43.000 317 33626.16 542.27 2220.14 31.65 2014-11-13 12:28:44.000 317 33626.11 542.25 2220.20 31.65 2014-11-13 12:28:45.000 317 33626.12 542.29 2220.17 31.65 2014-11-13 12:28:46.000 317 33626.14 542.28 2220.12 31.65 2014-11-13 12:28:47.000 317 33626.16 542.26 2220.18 31.65 2014-11-13 12:28:48.000 317 33626.17 542.26 2220.14 31.65 2014-11-13 12:28:49.000 317 33626.12 542.28 2220.11 31.65 2014-11-13 12:28:50.000 317 33626.06 542.25 2220.09 31.65 2014-11-13 12:28:51.000 317 33626.11 542.22 2220.16 31.65 2014-11-13 12:28:52.000 317 33626.16 542.26 2220.22 31.65 2014-11-13 12:28:53.000 317 33626.08 542.28 2220.18 31.65 2014-11-13 12:28:54.000 317 33626.15 542.25 2220.16 31.65 2014-11-13 12:28:55.000 317 33626.09 542.24 2220.12 31.65 2014-11-13 12:28:56.000 317 33626.06 542.21 2220.19 31.65 2014-11-13 12:28:57.000 317 33626.00 542.28 2220.18 31.65 2014-11-13 12:28:58.000 317 33626.06 542.30 2220.20 31.65 2014-11-13 12:28:59.000 317 33626.00 542.29 2220.20 31.65 2014-11-13 12:29:00.000 317 33625.93 542.32 2220.19 31.65 2014-11-13 12:29:00.000 317 33625.90 542.27 2220.30 31.65 2014-11-13 12:29:02.000 317 33625.90 542.31 2220.28 31.65 2014-11-13 12:29:03.000 317 33625.89 542.35 2220.26 31.65 2014-11-13 12:29:04.000 317 33625.89 542.35 2220.26 31.65 2014-11-13 12:29:05.000 317 33625.88 542.35 2220.28 31.65 2014-11-13 12:29:06.000 317 33625.90 542.34 2220.28 31.65 2014-11-13 12:29:07.000 317 33625.73 542.38 2220.18 31.65 2014-11-13 12:29:08.000 317 33625.91 542.38 2220.21 31.65 2014-11-13 12:29:09.000 317 33625.84 542.37 2220.27 31.65 2014-11-13 12:29:10.000 317 33625.83 542.40 2220.30 31.65 2014-11-13 12:29:11.000 317 33625.92 542.40 2220.26 31.65 2014-11-13 12:29:12.000 317 33625.89 542.36 2220.30 31.65 2014-11-13 12:29:13.000 317 33625.87 542.34 2220.26 31.65 2014-11-13 12:29:13.000 317 33625.71 542.34 2220.36 31.65 2014-11-13 12:29:15.000 317 33625.78 542.34 2220.33 31.65 2014-11-13 12:29:16.000 317 33625.84 542.33 2220.38 31.65 2014-11-13 12:29:17.000 317 33625.84 542.30 2220.33 31.65 2014-11-13 12:29:18.000 317 33625.88 542.26 2220.37 31.65 2014-11-13 12:29:19.000 317 33625.90 542.26 2220.34 31.65 2014-11-13 12:29:20.000 317 33625.93 542.23 2220.25 31.65 2014-11-13 12:29:21.000 317 33625.90 542.20 2220.32 31.65 2014-11-13 12:29:22.000 317 33625.90 542.28 2220.30 31.65 2014-11-13 12:29:23.000 317 33625.99 542.26 2220.37 31.65 2014-11-13 12:29:24.000 317 33625.95 542.26 2220.41 31.65 2014-11-13 12:29:25.000 317 33625.89 542.22 2220.36 31.65 2014-11-13 12:29:26.000 317 33625.90 542.25 2220.35 31.65 2014-11-13 12:29:27.000 317 33625.83 542.22 2220.38 31.65 2014-11-13 12:29:28.000 317 33625.92 542.24 2220.29 31.65 2014-11-13 12:29:29.000 317 33625.84 542.22 2220.34 31.65 2014-11-13 12:29:30.000 317 33625.93 542.25 2220.49 31.65 2014-11-13 12:29:31.000 317 33625.86 542.22 2220.42 31.65 2014-11-13 12:29:32.000 317 33625.84 542.26 2220.47 31.65 2014-11-13 12:29:33.000 317 33625.83 542.24 2220.39 31.65 2014-11-13 12:29:34.000 317 33625.83 542.23 2220.40 31.65 2014-11-13 12:29:35.000 317 33625.83 542.23 2220.35 31.65 2014-11-13 12:29:36.000 317 33625.81 542.24 2220.39 31.65 2014-11-13 12:29:37.000 317 33625.82 542.26 2220.36 31.65 2014-11-13 12:29:38.000 317 33625.84 542.16 2220.37 31.65 2014-11-13 12:29:39.000 317 33625.86 542.16 2220.36 31.65 2014-11-13 12:29:40.000 317 33625.82 542.17 2220.37 31.65 2014-11-13 12:29:41.000 317 33625.77 542.17 2220.37 31.65 2014-11-13 12:29:42.000 317 33625.72 542.19 2220.46 31.65 2014-11-13 12:29:43.000 317 33625.78 542.18 2220.33 31.65 2014-11-13 12:29:44.000 317 33625.67 542.21 2220.35 31.65 2014-11-13 12:29:45.000 317 33625.66 542.21 2220.37 31.65 2014-11-13 12:29:46.000 317 33625.70 542.21 2220.40 31.65 2014-11-13 12:29:47.000 317 33625.57 542.30 2220.34 31.65 2014-11-13 12:29:48.000 317 33625.66 542.24 2220.40 31.65 2014-11-13 12:29:49.000 317 33625.50 542.31 2220.32 31.65 2014-11-13 12:29:50.000 317 33625.54 542.33 2220.46 31.65 2014-11-13 12:29:51.000 317 33625.50 542.35 2220.45 31.65 2014-11-13 12:29:52.000 317 33625.47 542.38 2220.46 31.65 2014-11-13 12:29:53.000 317 33625.39 542.43 2220.57 31.65 2014-11-13 12:29:54.000 317 33625.40 542.41 2220.55 31.65 2014-11-13 12:29:54.000 317 33625.40 542.41 2220.51 31.65 2014-11-13 12:29:56.000 317 33625.38 542.39 2220.47 31.65 2014-11-13 12:29:57.000 317 33625.40 542.38 2220.52 31.65 2014-11-13 12:29:58.000 317 33625.38 542.35 2220.51 31.65 2014-11-13 12:29:59.000 317 33625.31 542.33 2220.50 31.65 2014-11-13 12:30:00.000 317 33625.46 542.37 2220.51 31.65 2014-11-13 12:30:01.000 317 33625.34 542.37 2220.50 31.65 2014-11-13 12:30:02.000 317 33625.32 542.33 2220.50 31.65 2014-11-13 12:30:03.000 317 33625.32 542.28 2220.48 31.65 2014-11-13 12:30:04.000 317 33625.41 542.26 2220.62 31.65 2014-11-13 12:30:05.000 317 33625.37 542.21 2220.49 31.65 2014-11-13 12:30:06.000 317 33625.33 542.24 2220.61 31.65 2014-11-13 12:30:07.000 317 33625.39 542.26 2220.58 31.65 2014-11-13 12:30:07.000 317 33625.41 542.24 2220.61 31.65 2014-11-13 12:30:09.000 317 33625.44 542.21 2220.59 31.65 2014-11-13 12:30:10.000 317 33625.39 542.24 2220.67 31.65 2014-11-13 12:30:11.000 317 33625.49 542.25 2220.62 31.65 2014-11-13 12:30:12.000 317 33625.47 542.24 2220.52 31.65 2014-11-13 12:30:13.000 317 33625.45 542.23 2220.58 31.65 2014-11-13 12:30:14.000 317 33625.54 542.27 2220.56 31.65 2014-11-13 12:30:15.000 317 33625.56 542.26 2220.57 31.65 2014-11-13 12:30:16.000 317 33625.40 542.28 2220.60 31.65 2014-11-13 12:30:17.000 317 33625.38 542.29 2220.61 31.65 2014-11-13 12:30:18.000 317 33625.37 542.31 2220.58 31.65 2014-11-13 12:30:19.000 317 33625.41 542.29 2220.58 31.65 2014-11-13 12:30:20.000 317 33625.34 542.35 2220.65 31.65 2014-11-13 12:30:21.000 317 33625.26 542.33 2220.64 31.65 2014-11-13 12:30:22.000 317 33625.20 542.32 2220.56 31.65 2014-11-13 12:30:23.000 317 33625.22 542.37 2220.64 31.65 2014-11-13 12:30:24.000 317 33625.22 542.40 2220.64 31.65 2014-11-13 12:30:25.000 317 33625.03 542.38 2220.64 31.65 2014-11-13 12:30:26.000 317 33625.08 542.45 2220.63 31.65 2014-11-13 12:30:27.000 317 33625.07 542.42 2220.68 31.65 2014-11-13 12:30:28.000 317 33625.04 542.43 2220.57 31.65 2014-11-13 12:30:29.000 317 33625.12 542.45 2220.64 31.65 2014-11-13 12:30:30.000 317 33625.01 542.45 2220.68 31.65 2014-11-13 12:30:31.000 317 33625.02 542.46 2220.71 31.65 2014-11-13 12:30:32.000 317 33624.96 542.49 2220.70 31.65 2014-11-13 12:30:33.000 317 33624.96 542.46 2220.67 31.65 2014-11-13 12:30:34.000 317 33624.97 542.49 2220.64 31.65 2014-11-13 12:30:35.000 317 33624.95 542.47 2220.74 31.65 2014-11-13 12:30:36.000 317 33624.99 542.45 2220.87 31.66 2014-11-13 12:30:37.000 317 33624.96 542.45 2220.77 31.65 2014-11-13 12:30:38.000 317 33625.00 542.45 2220.86 31.65 2014-11-13 12:30:39.000 317 33624.98 542.43 2220.82 31.65 2014-11-13 12:30:40.000 317 33624.92 542.45 2220.80 31.65 2014-11-13 12:30:41.000 317 33624.88 542.45 2220.83 31.65 2014-11-13 12:30:42.000 317 33624.97 542.48 2220.83 31.65 2014-11-13 12:30:43.000 317 33624.89 542.42 2220.86 31.65 2014-11-13 12:30:44.000 317 33624.93 542.42 2220.86 31.65 2014-11-13 12:30:45.000 317 33624.90 542.44 2220.91 31.65 2014-11-13 12:30:46.000 317 33624.91 542.46 2220.79 31.65 2014-11-13 12:30:47.000 317 33624.85 542.54 2220.83 31.65 2014-11-13 12:30:48.000 317 33624.87 542.51 2220.78 31.65 2014-11-13 12:30:48.000 317 33624.76 542.53 2220.85 31.65 2014-11-13 12:30:50.000 317 33624.75 542.53 2220.88 31.65 2014-11-13 12:30:51.000 317 33624.74 542.52 2220.95 31.65 2014-11-13 12:30:52.000 317 33624.69 542.57 2220.98 31.65 2014-11-13 12:30:53.000 317 33624.71 542.57 2220.89 31.65 2014-11-13 12:30:54.000 317 33624.56 542.58 2220.98 31.65 2014-11-13 12:30:55.000 317 33624.71 542.61 2220.93 31.65 2014-11-13 12:30:56.000 317 33624.60 542.62 2220.92 31.65 2014-11-13 12:30:57.000 317 33624.64 542.56 2220.91 31.65 2014-11-13 12:30:58.000 317 33624.72 542.56 2221.03 31.65 2014-11-13 12:30:59.000 317 33624.65 542.53 2221.01 31.65 2014-11-13 12:31:00.000 317 33624.74 542.58 2220.96 31.65 2014-11-13 12:31:01.000 317 33624.65 542.56 2220.99 31.65 2014-11-13 12:31:01.000 317 33624.65 542.55 2221.02 31.65 2014-11-13 12:31:03.000 317 33624.60 542.56 2221.01 31.65 2014-11-13 12:31:04.000 317 33624.60 542.59 2220.98 31.65 2014-11-13 12:31:05.000 317 33624.56 542.56 2221.02 31.65 2014-11-13 12:31:06.000 317 33624.57 542.57 2221.01 31.65 2014-11-13 12:31:07.000 317 33624.59 542.55 2221.12 31.65 2014-11-13 12:31:08.000 317 33624.68 542.54 2220.98 31.65 2014-11-13 12:31:09.000 317 33624.55 542.57 2220.97 31.65 2014-11-13 12:31:10.000 317 33624.55 542.56 2221.02 31.65 2014-11-13 12:31:11.000 317 33624.55 542.52 2220.98 31.65 2014-11-13 12:31:12.000 317 33624.60 542.54 2220.99 31.65 2014-11-13 12:31:13.000 317 33624.59 542.57 2221.02 31.65 2014-11-13 12:31:14.000 317 33624.59 542.57 2221.07 31.65 2014-11-13 12:31:15.000 317 33624.48 542.55 2221.07 31.65 2014-11-13 12:31:16.000 317 33624.56 542.51 2221.05 31.65 2014-11-13 12:31:17.000 317 33624.59 542.51 2221.07 31.65 2014-11-13 12:31:18.000 317 33624.56 542.47 2221.05 31.65 2014-11-13 12:31:19.000 317 33624.59 542.47 2221.12 31.65 2014-11-13 12:31:20.000 317 33624.59 542.51 2221.00 31.65 2014-11-13 12:31:21.000 317 33624.55 542.48 2221.06 31.65 2014-11-13 12:31:22.000 317 33624.53 542.46 2221.03 31.65 2014-11-13 12:31:23.000 317 33624.55 542.41 2221.08 31.65 2014-11-13 12:31:24.000 317 33624.41 542.39 2221.12 31.65 2014-11-13 12:31:25.000 317 33624.54 542.42 2221.16 31.65 2014-11-13 12:31:26.000 317 33624.40 542.45 2221.06 31.65 2014-11-13 12:31:27.000 317 33624.43 542.46 2221.10 31.65 2014-11-13 12:31:28.000 317 33624.48 542.43 2221.12 31.65 2014-11-13 12:31:29.000 317 33624.39 542.44 2221.17 31.65 2014-11-13 12:31:30.000 317 33624.36 542.50 2221.11 31.65 2014-11-13 12:31:31.000 317 33624.37 542.50 2221.15 31.65 2014-11-13 12:31:32.000 317 33624.32 542.52 2221.11 31.65 2014-11-13 12:31:33.000 317 33624.32 542.53 2221.15 31.65 2014-11-13 12:31:34.000 317 33624.32 542.54 2221.18 31.65 2014-11-13 12:31:35.000 317 33624.33 542.54 2221.08 31.65 2014-11-13 12:31:36.000 317 33624.25 542.56 2221.20 31.65 2014-11-13 12:31:37.000 317 33624.23 542.54 2221.19 31.65 2014-11-13 12:31:38.000 317 33624.13 542.57 2221.20 31.65 2014-11-13 12:31:39.000 317 33624.11 542.55 2221.26 31.65 2014-11-13 12:31:40.000 317 33624.18 542.54 2221.21 31.65 2014-11-13 12:31:41.000 317 33624.15 542.53 2221.20 31.65 2014-11-13 12:31:42.000 317 33624.10 542.55 2221.24 31.65 2014-11-13 12:31:42.000 317 33624.13 542.55 2221.26 31.65 2014-11-13 12:31:44.000 317 33624.14 542.58 2221.26 31.65 2014-11-13 12:31:45.000 317 33624.03 542.56 2221.20 31.65 2014-11-13 12:31:46.000 317 33624.02 542.55 2221.22 31.65 2014-11-13 12:31:47.000 317 33624.06 542.61 2221.36 31.65 2014-11-13 12:31:48.000 317 33624.12 542.58 2221.28 31.65 2014-11-13 12:31:49.000 317 33623.99 542.60 2221.29 31.65 2014-11-13 12:31:50.000 317 33624.01 542.61 2221.37 31.65 2014-11-13 12:31:51.000 317 33623.97 542.65 2221.39 31.65 2014-11-13 12:31:52.000 317 33623.89 542.64 2221.36 31.65 2014-11-13 12:31:53.000 317 33623.86 542.64 2221.32 31.65 2014-11-13 12:31:54.000 317 33623.79 542.69 2221.36 31.65 2014-11-13 12:31:55.000 317 33623.73 542.71 2221.43 31.65 2014-11-13 12:31:55.000 317 33623.86 542.71 2221.43 31.65 2014-11-13 12:31:57.000 317 33623.85 542.71 2221.44 31.65 2014-11-13 12:31:58.000 317 33623.82 542.73 2221.51 31.65 2014-11-13 12:31:59.000 317 33623.82 542.74 2221.47 31.65 2014-11-13 12:32:00.000 317 33623.69 542.70 2221.50 31.65 2014-11-13 12:32:01.000 317 33623.68 542.77 2221.42 31.65 2014-11-13 12:32:02.000 317 33623.56 542.74 2221.49 31.65 2014-11-13 12:32:03.000 317 33623.63 542.76 2221.51 31.65 2014-11-13 12:32:04.000 317 33623.66 542.71 2221.54 31.65 2014-11-13 12:32:05.000 317 33623.66 542.76 2221.54 31.65 2014-11-13 12:32:06.000 317 33623.57 542.74 2221.52 31.65 2014-11-13 12:32:07.000 317 33623.62 542.75 2221.51 31.65 2014-11-13 12:32:08.000 317 33623.64 542.72 2221.53 31.65 2014-11-13 12:32:09.000 317 33623.66 542.75 2221.57 31.65 2014-11-13 12:32:10.000 317 33623.69 542.75 2221.54 31.65 2014-11-13 12:32:11.000 317 33623.65 542.75 2221.61 31.65 2014-11-13 12:32:12.000 317 33623.53 542.76 2221.64 31.65 2014-11-13 12:32:13.000 317 33623.61 542.77 2221.70 31.65 2014-11-13 12:32:14.000 317 33623.69 542.76 2221.68 31.65 2014-11-13 12:32:15.000 317 33623.63 542.77 2221.66 31.65 2014-11-13 12:32:16.000 317 33623.59 542.79 2221.64 31.65 2014-11-13 12:32:17.000 317 33623.67 542.82 2221.68 31.65 2014-11-13 12:32:18.000 317 33623.50 542.84 2221.70 31.65 2014-11-13 12:32:19.000 317 33623.51 542.83 2221.68 31.65 2014-11-13 12:32:20.000 317 33623.61 542.83 2221.73 31.65 2014-11-13 12:32:21.000 317 33623.57 542.85 2221.73 31.65 2014-11-13 12:32:22.000 317 33623.52 542.90 2221.75 31.65 2014-11-13 12:32:23.000 317 33623.52 542.90 2221.72 31.65 2014-11-13 12:32:24.000 317 33623.47 542.88 2221.72 31.65 2014-11-13 12:32:25.000 317 33623.34 542.93 2221.72 31.65 2014-11-13 12:32:26.000 317 33623.39 542.88 2221.82 31.65 2014-11-13 12:32:27.000 317 33623.42 542.87 2221.76 31.65 2014-11-13 12:32:28.000 317 33623.47 542.85 2221.89 31.65 2014-11-13 12:32:29.000 317 33623.40 542.92 2221.83 31.65 2014-11-13 12:32:30.000 317 33623.43 542.85 2221.78 31.65 2014-11-13 12:32:31.000 317 33623.35 542.90 2221.83 31.65 2014-11-13 12:32:32.000 317 33623.45 542.91 2221.85 31.65 2014-11-13 12:32:33.000 317 33623.43 542.91 2221.81 31.65 2014-11-13 12:32:34.000 317 33623.43 542.86 2221.83 31.65 2014-11-13 12:32:35.000 317 33623.52 542.86 2221.83 31.65 2014-11-13 12:32:36.000 317 33623.47 542.86 2221.82 31.65 2014-11-13 12:32:36.000 317 33623.51 542.86 2221.81 31.65 2014-11-13 12:32:38.000 317 33623.39 542.87 2221.79 31.65 2014-11-13 12:32:39.000 317 33623.43 542.87 2221.73 31.65 2014-11-13 12:32:40.000 317 33623.48 542.83 2221.82 31.65 2014-11-13 12:32:41.000 317 33623.46 542.84 2221.81 31.65 2014-11-13 12:32:42.000 317 33623.39 542.86 2221.88 31.65 2014-11-13 12:32:43.000 317 33623.36 542.81 2221.82 31.65 2014-11-13 12:32:44.000 317 33623.36 542.83 2221.88 31.65 2014-11-13 12:32:45.000 317 33623.45 542.85 2221.85 31.65 2014-11-13 12:32:46.000 317 33623.37 542.82 2221.82 31.65 2014-11-13 12:32:47.000 317 33623.46 542.84 2221.86 31.65 2014-11-13 12:32:48.000 317 33623.46 542.83 2221.87 31.65 2014-11-13 12:32:49.000 317 33623.43 542.80 2221.86 31.65 2014-11-13 12:32:49.000 317 33623.40 542.81 2221.84 31.65 2014-11-13 12:32:51.000 317 33623.37 542.82 2221.76 31.65 2014-11-13 12:32:52.000 317 33623.39 542.82 2221.91 31.65 2014-11-13 12:32:53.000 317 33623.38 542.82 2221.79 31.65 2014-11-13 12:32:54.000 317 33623.47 542.80 2221.88 31.65 2014-11-13 12:32:55.000 317 33623.36 542.83 2221.89 31.65 2014-11-13 12:32:56.000 317 33623.45 542.81 2221.89 31.65 2014-11-13 12:32:57.000 317 33623.40 542.83 2221.83 31.65 2014-11-13 12:32:58.000 317 33623.42 542.83 2221.93 31.65 2014-11-13 12:32:59.000 317 33623.34 542.88 2221.88 31.65 2014-11-13 12:33:00.000 317 33623.43 542.86 2221.78 31.65 2014-11-13 12:33:01.000 317 33623.40 542.83 2221.87 31.65 2014-11-13 12:33:02.000 317 33623.42 542.84 2221.88 31.65 2014-11-13 12:33:03.000 317 33623.46 542.86 2221.85 31.65 2014-11-13 12:33:04.000 317 33623.39 542.83 2221.88 31.65 2014-11-13 12:33:05.000 317 33623.33 542.86 2221.89 31.65 2014-11-13 12:33:06.000 317 33623.35 542.83 2221.86 31.65 2014-11-13 12:33:07.000 317 33623.46 542.83 2221.83 31.65 2014-11-13 12:33:08.000 317 33623.35 542.84 2221.89 31.65 2014-11-13 12:33:09.000 317 33623.45 542.83 2221.84 31.65 2014-11-13 12:33:10.000 317 33623.39 542.82 2221.89 31.65 2014-11-13 12:33:11.000 317 33623.35 542.86 2221.89 31.65 2014-11-13 12:33:12.000 317 33623.42 542.83 2221.81 31.65 2014-11-13 12:33:13.000 317 33623.49 542.80 2221.85 31.65 2014-11-13 12:33:14.000 317 33623.36 542.80 2221.86 31.65 2014-11-13 12:33:15.000 317 33623.50 542.82 2221.89 31.65 2014-11-13 12:33:16.000 317 33623.40 542.82 2221.86 31.65 2014-11-13 12:33:17.000 317 33623.40 542.81 2221.87 31.65 2014-11-13 12:33:18.000 317 33623.39 542.81 2221.91 31.65 2014-11-13 12:33:19.000 317 33623.47 542.85 2221.92 31.65 2014-11-13 12:33:20.000 317 33623.39 542.78 2221.84 31.65 2014-11-13 12:33:21.000 317 33623.45 542.83 2221.92 31.65 2014-11-13 12:33:22.000 317 33623.49 542.86 2221.89 31.65 2014-11-13 12:33:23.000 317 33623.45 542.88 2221.92 31.65 2014-11-13 12:33:24.000 317 33623.50 542.87 2221.85 31.65 2014-11-13 12:33:25.000 317 33623.43 542.83 2221.88 31.65 2014-11-13 12:33:26.000 317 33623.54 542.81 2221.81 31.65 2014-11-13 12:33:27.000 317 33623.48 542.84 2221.76 31.65 2014-11-13 12:33:28.000 317 33623.49 542.83 2221.89 31.65 2014-11-13 12:33:29.000 317 33623.50 542.81 2221.91 31.65 2014-11-13 12:33:30.000 317 33623.46 542.84 2221.89 31.65 2014-11-13 12:33:30.000 317 33623.43 542.87 2221.76 31.65 2014-11-13 12:33:32.000 317 33623.33 542.83 2222.02 31.66 2014-11-13 12:33:33.000 317 33623.44 542.85 2221.84 31.66 2014-11-13 12:33:34.000 317 33623.50 542.83 2221.80 31.65 2014-11-13 12:33:35.000 317 33623.56 542.79 2221.88 31.65 2014-11-13 12:33:36.000 317 33623.45 542.79 2221.89 31.66 2014-11-13 12:33:37.000 317 33623.44 542.80 2221.82 31.66 2014-11-13 12:33:38.000 317 33623.49 542.76 2221.79 31.65 2014-11-13 12:33:39.000 317 33623.51 542.75 2221.73 31.66 2014-11-13 12:33:40.000 317 33623.48 542.75 2221.87 31.66 2014-11-13 12:33:41.000 317 33623.43 542.76 2221.93 31.66 2014-11-13 12:33:42.000 317 33623.53 542.75 2221.83 31.66 2014-11-13 12:33:43.000 317 33623.51 542.81 2221.89 31.66 2014-11-13 12:33:43.000 317 33623.63 542.77 2221.94 31.66 2014-11-13 12:33:45.000 317 33623.51 542.74 2221.87 31.66 2014-11-13 12:33:46.000 317 33623.54 542.81 2221.92 31.66 2014-11-13 12:33:47.000 317 33623.47 542.83 2221.91 31.66 2014-11-13 12:33:48.000 317 33623.52 542.81 2221.94 31.66 2014-11-13 12:33:49.000 317 33623.57 542.76 2221.90 31.66 2014-11-13 12:33:50.000 317 33623.42 542.83 2221.86 31.66 2014-11-13 12:33:51.000 317 33623.52 542.80 2221.85 31.66 2014-11-13 12:33:52.000 317 33623.55 542.76 2221.91 31.66 2014-11-13 12:33:53.000 317 33623.57 542.76 2221.88 31.66 2014-11-13 12:33:54.000 317 33623.56 542.77 2221.95 31.66 2014-11-13 12:33:55.000 317 33623.55 542.72 2221.86 31.66 2014-11-13 12:33:56.000 317 33623.63 542.76 2221.90 31.66 2014-11-13 12:33:57.000 317 33623.59 542.74 2221.86 31.66 2014-11-13 12:33:58.000 317 33623.60 542.76 2221.88 31.65 2014-11-13 12:33:59.000 317 33623.50 542.73 2221.89 31.66 2014-11-13 12:34:00.000 317 33623.51 542.77 2221.90 31.66 2014-11-13 12:34:01.000 317 33623.63 542.76 2221.79 31.66 2014-11-13 12:34:02.000 317 33623.61 542.80 2221.88 31.66 2014-11-13 12:34:03.000 317 33623.66 542.82 2221.86 31.66 2014-11-13 12:34:04.000 317 33623.61 542.84 2221.83 31.66 2014-11-13 12:34:05.000 317 33623.58 542.85 2221.92 31.66 2014-11-13 12:34:06.000 317 33623.54 542.84 2221.86 31.66 2014-11-13 12:34:07.000 317 33623.64 542.85 2221.87 31.66 2014-11-13 12:34:08.000 317 33623.53 542.83 2221.88 31.66 2014-11-13 12:34:09.000 317 33623.59 542.82 2221.86 31.66 2014-11-13 12:34:10.000 317 33623.52 542.86 2221.82 31.66 2014-11-13 12:34:11.000 317 33623.51 542.88 2221.91 31.66 2014-11-13 12:34:12.000 317 33623.47 542.85 2221.85 31.66 2014-11-13 12:34:13.000 317 33623.67 542.85 2221.82 31.66 2014-11-13 12:34:14.000 317 33623.51 542.86 2221.79 31.66 2014-11-13 12:34:15.000 317 33623.54 542.86 2221.78 31.66 2014-11-13 12:34:16.000 317 33623.54 542.84 2221.82 31.66 2014-11-13 12:34:17.000 317 33623.54 542.88 2221.83 31.66 2014-11-13 12:34:18.000 317 33623.54 542.81 2221.80 31.66 2014-11-13 12:34:19.000 317 33623.51 542.81 2221.88 31.66 2014-11-13 12:34:20.000 317 33623.61 542.84 2221.83 31.66 2014-11-13 12:34:21.000 317 33623.49 542.83 2221.83 31.66 2014-11-13 12:34:22.000 317 33623.53 542.81 2221.97 31.66 2014-11-13 12:34:23.000 317 33623.60 542.85 2221.87 31.65 2014-11-13 12:34:24.000 317 33623.53 542.85 2221.91 31.66 2014-11-13 12:34:24.000 317 33623.60 542.87 2221.95 31.65 2014-11-13 12:34:26.000 317 33623.56 542.84 2221.95 31.66 2014-11-13 12:34:27.000 317 33623.56 542.85 2221.89 31.66 2014-11-13 12:34:28.000 317 33623.61 542.84 2221.84 31.65 2014-11-13 12:34:29.000 317 33623.51 542.78 2222.00 31.66 2014-11-13 12:34:30.000 317 33623.64 542.82 2221.83 31.65 2014-11-13 12:34:31.000 317 33623.55 542.81 2221.92 31.65 2014-11-13 12:34:32.000 317 33623.65 542.80 2221.91 31.65 2014-11-13 12:34:33.000 317 33623.65 542.77 2221.88 31.65 2014-11-13 12:34:34.000 317 33623.62 542.77 2221.95 31.65 2014-11-13 12:34:35.000 317 33623.61 542.78 2221.99 31.65 2014-11-13 12:34:36.000 317 33623.70 542.72 2222.03 31.65 2014-11-13 12:34:37.000 317 33623.62 542.75 2221.95 31.65 2014-11-13 12:34:37.000 317 33623.71 542.74 2221.91 31.65 2014-11-13 12:34:39.000 317 33623.61 542.76 2221.92 31.65 2014-11-13 12:34:40.000 317 33623.60 542.74 2221.86 31.65 2014-11-13 12:34:41.000 317 33623.58 542.73 2221.90 31.65 2014-11-13 12:34:42.000 317 33623.63 542.72 2221.91 31.65 2014-11-13 12:34:43.000 317 33623.54 542.80 2221.90 31.65 2014-11-13 12:34:44.000 317 33623.58 542.80 2221.83 31.65 2014-11-13 12:34:45.000 317 33623.63 542.80 2221.85 31.65 2014-11-13 12:34:46.000 317 33623.48 542.80 2221.92 31.65 2014-11-13 12:34:47.000 317 33623.60 542.84 2221.83 31.65 2014-11-13 12:34:48.000 317 33623.65 542.83 2221.96 31.65 2014-11-13 12:34:49.000 317 33623.50 542.86 2221.88 31.65 2014-11-13 12:34:50.000 317 33623.64 542.81 2221.94 31.65 2014-11-13 12:34:51.000 317 33623.62 542.83 2221.88 31.65 2014-11-13 12:34:52.000 317 33623.59 542.83 2221.88 31.65 2014-11-13 12:34:53.000 317 33623.55 542.80 2221.88 31.65 2014-11-13 12:34:54.000 317 33623.64 542.81 2221.94 31.65 2014-11-13 12:34:55.000 317 33623.46 542.86 2221.95 31.65 2014-11-13 12:34:56.000 317 33623.64 542.77 2221.96 31.65 2014-11-13 12:34:57.000 317 33623.53 542.78 2221.93 31.65 2014-11-13 12:34:58.000 317 33623.68 542.80 2221.86 31.65 2014-11-13 12:34:59.000 317 33623.53 542.82 2221.96 31.65 2014-11-13 12:35:00.000 317 33623.65 542.81 2221.84 31.65 2014-11-13 12:35:01.000 317 33623.65 542.80 2221.89 31.65 2014-11-13 12:35:02.000 317 33623.70 542.76 2221.93 31.65 2014-11-13 12:35:03.000 317 33623.71 542.75 2221.92 31.65 2014-11-13 12:35:04.000 317 33623.65 542.79 2221.92 31.65 2014-11-13 12:35:05.000 317 33623.66 542.78 2221.89 31.65 2014-11-13 12:35:06.000 317 33623.64 542.80 2221.94 31.65 2014-11-13 12:35:07.000 317 33623.73 542.76 2221.88 31.65 2014-11-13 12:35:08.000 317 33623.64 542.81 2221.89 31.65 2014-11-13 12:35:09.000 317 33623.68 542.80 2221.91 31.65 2014-11-13 12:35:10.000 317 33623.69 542.82 2221.95 31.65 2014-11-13 12:35:11.000 317 33623.78 542.77 2221.80 31.65 2014-11-13 12:35:12.000 317 33623.75 542.78 2221.86 31.65 2014-11-13 12:35:13.000 317 33623.74 542.73 2221.85 31.65 2014-11-13 12:35:14.000 317 33623.81 542.73 2221.88 31.65 2014-11-13 12:35:15.000 317 33623.80 542.70 2221.89 31.65 2014-11-13 12:35:16.000 317 33623.85 542.71 2221.89 31.65 2014-11-13 12:35:17.000 317 33623.86 542.66 2221.89 31.65 2014-11-13 12:35:18.000 317 33623.82 542.68 2221.83 31.65 2014-11-13 12:35:18.000 317 33623.86 542.57 2221.89 31.65 2014-11-13 12:35:20.000 317 33623.89 542.58 2221.85 31.65 2014-11-13 12:35:21.000 317 33623.93 542.57 2221.83 31.65 2014-11-13 12:35:22.000 317 33624.06 542.53 2221.86 31.65 2014-11-13 12:35:23.000 317 33624.05 542.55 2221.85 31.65 2014-11-13 12:35:24.000 317 33624.06 542.56 2221.82 31.65 2014-11-13 12:35:25.000 317 33624.08 542.49 2221.86 31.65 2014-11-13 12:35:26.000 317 33624.14 542.51 2221.91 31.65 2014-11-13 12:35:27.000 317 33624.06 542.51 2221.83 31.65 2014-11-13 12:35:28.000 317 33624.13 542.52 2221.84 31.65 2014-11-13 12:35:29.000 317 33624.14 542.51 2221.80 31.65 2014-11-13 12:35:30.000 317 33624.14 542.55 2221.74 31.65 2014-11-13 12:35:31.000 317 33624.15 542.57 2221.85 31.65 2014-11-13 12:35:31.000 317 33624.24 542.53 2221.74 31.65 2014-11-13 12:35:33.000 317 33624.14 542.50 2221.74 31.65 2014-11-13 12:35:34.000 317 33624.13 542.54 2221.80 31.65 2014-11-13 12:35:35.000 317 33624.13 542.54 2221.78 31.65 2014-11-13 12:35:36.000 317 33624.19 542.56 2221.77 31.65 2014-11-13 12:35:37.000 317 33624.14 542.62 2221.74 31.65 2014-11-13 12:35:38.000 317 33624.06 542.57 2221.72 31.65 2014-11-13 12:35:39.000 317 33624.09 542.55 2221.69 31.65 2014-11-13 12:35:40.000 317 33624.12 542.53 2221.76 31.65 2014-11-13 12:35:41.000 317 33624.08 542.58 2221.67 31.65 2014-11-13 12:35:42.000 317 33624.14 542.52 2221.67 31.65 2014-11-13 12:35:43.000 317 33624.03 542.52 2221.68 31.65 2014-11-13 12:35:44.000 317 33624.04 542.47 2221.64 31.65 2014-11-13 12:35:45.000 317 33624.13 542.47 2221.64 31.65 2014-11-13 12:35:46.000 317 33624.11 542.48 2221.66 31.65 2014-11-13 12:35:47.000 317 33624.15 542.49 2221.66 31.65 2014-11-13 12:35:48.000 317 33624.17 542.50 2221.68 31.65 2014-11-13 12:35:49.000 317 33624.19 542.46 2221.74 31.65 2014-11-13 12:35:50.000 317 33624.20 542.45 2221.72 31.65 2014-11-13 12:35:51.000 317 33624.25 542.46 2221.70 31.65 2014-11-13 12:35:52.000 317 33624.32 542.46 2221.73 31.65 2014-11-13 12:35:53.000 317 33624.35 542.46 2221.76 31.65 2014-11-13 12:35:54.000 317 33624.42 542.41 2221.72 31.65 2014-11-13 12:35:55.000 317 33624.36 542.42 2221.64 31.65 2014-11-13 12:35:56.000 317 33624.50 542.40 2221.68 31.65 2014-11-13 12:35:57.000 317 33624.42 542.39 2221.68 31.65 2014-11-13 12:35:58.000 317 33624.39 542.40 2221.61 31.65 2014-11-13 12:35:59.000 317 33624.49 542.39 2221.66 31.65 2014-11-13 12:36:00.000 317 33624.48 542.39 2221.62 31.65 2014-11-13 12:36:01.000 317 33624.42 542.34 2221.69 31.65 2014-11-13 12:36:02.000 317 33624.49 542.36 2221.62 31.65 2014-11-13 12:36:03.000 317 33624.57 542.38 2221.66 31.65 2014-11-13 12:36:04.000 317 33624.54 542.37 2221.55 31.65 2014-11-13 12:36:05.000 317 33624.56 542.32 2221.55 31.65 2014-11-13 12:36:06.000 317 33624.50 542.32 2221.50 31.65 2014-11-13 12:36:07.000 317 33624.61 542.28 2221.55 31.65 2014-11-13 12:36:08.000 317 33624.59 542.33 2221.53 31.65 2014-11-13 12:36:09.000 317 33624.59 542.32 2221.53 31.65 2014-11-13 12:36:10.000 317 33624.63 542.32 2221.50 31.65 2014-11-13 12:36:11.000 317 33624.57 542.31 2221.54 31.65 2014-11-13 12:36:12.000 317 33624.69 542.37 2221.48 31.65 2014-11-13 12:36:12.000 317 33624.54 542.40 2221.50 31.65 2014-11-13 12:36:14.000 317 33624.63 542.38 2221.44 31.65 2014-11-13 12:36:15.000 317 33624.59 542.40 2221.41 31.65 2014-11-13 12:36:16.000 317 33624.60 542.36 2221.50 31.65 2014-11-13 12:36:17.000 317 33624.56 542.40 2221.34 31.65 2014-11-13 12:36:18.000 317 33624.62 542.37 2221.41 31.65 2014-11-13 12:36:19.000 317 33624.63 542.37 2221.47 31.65 2014-11-13 12:36:20.000 317 33624.64 542.39 2221.48 31.65 2014-11-13 12:36:21.000 317 33624.65 542.39 2221.43 31.65 2014-11-13 12:36:22.000 317 33624.63 542.34 2221.41 31.65 2014-11-13 12:36:23.000 317 33624.61 542.33 2221.51 31.65 2014-11-13 12:36:24.000 317 33624.53 542.30 2221.46 31.65 2014-11-13 12:36:25.000 317 33624.66 542.30 2221.44 31.65 2014-11-13 12:36:25.000 317 33624.65 542.27 2221.53 31.65 2014-11-13 12:36:27.000 317 33624.66 542.28 2221.52 31.65 2014-11-13 12:36:28.000 317 33624.68 542.24 2221.47 31.65 2014-11-13 12:36:29.000 317 33624.69 542.26 2221.49 31.65 2014-11-13 12:36:30.000 317 33624.76 542.24 2221.55 31.65 2014-11-13 12:36:31.000 317 33624.66 542.28 2221.48 31.65 2014-11-13 12:36:32.000 317 33624.78 542.24 2221.47 31.65 2014-11-13 12:36:33.000 317 33624.71 542.26 2221.47 31.65 2014-11-13 12:36:34.000 317 33624.68 542.24 2221.33 31.65 2014-11-13 12:36:35.000 317 33624.85 542.28 2221.36 31.65 2014-11-13 12:36:36.000 317 33624.85 542.26 2221.40 31.65 2014-11-13 12:36:37.000 317 33624.71 542.27 2221.42 31.65 2014-11-13 12:36:38.000 317 33624.78 542.28 2221.41 31.65 2014-11-13 12:36:39.000 317 33624.72 542.28 2221.40 31.65 2014-11-13 12:36:40.000 317 33624.74 542.31 2221.42 31.65 2014-11-13 12:36:41.000 317 33624.68 542.36 2221.40 31.65 2014-11-13 12:36:42.000 317 33624.56 542.30 2221.41 31.65 2014-11-13 12:36:43.000 317 33624.69 542.28 2221.36 31.65 2014-11-13 12:36:44.000 317 33624.63 542.30 2221.40 31.65 2014-11-13 12:36:45.000 317 33624.69 542.30 2221.42 31.65 2014-11-13 12:36:46.000 317 33624.65 542.29 2221.52 31.65 2014-11-13 12:36:47.000 317 33624.73 542.30 2221.41 31.65 2014-11-13 12:36:48.000 317 33624.63 542.26 2221.52 31.65 2014-11-13 12:36:49.000 317 33624.73 542.30 2221.41 31.65 2014-11-13 12:36:50.000 317 33624.79 542.27 2221.45 31.65 2014-11-13 12:36:51.000 317 33624.72 542.22 2221.36 31.65 2014-11-13 12:36:52.000 317 33624.75 542.24 2221.48 31.65 2014-11-13 12:36:53.000 317 33624.77 542.22 2221.39 31.65 2014-11-13 12:36:54.000 317 33624.75 542.21 2221.41 31.65 2014-11-13 12:36:55.000 317 33624.71 542.20 2221.43 31.65 2014-11-13 12:36:56.000 317 33624.82 542.22 2221.41 31.65 2014-11-13 12:36:57.000 317 33624.78 542.23 2221.36 31.65 2014-11-13 12:36:58.000 317 33624.86 542.22 2221.45 31.65 2014-11-13 12:36:59.000 317 33624.84 542.19 2221.40 31.65 2014-11-13 12:37:00.000 317 33624.78 542.26 2221.34 31.65 2014-11-13 12:37:01.000 317 33624.82 542.23 2221.36 31.65 2014-11-13 12:37:02.000 317 33624.82 542.24 2221.35 31.65 2014-11-13 12:37:03.000 317 33624.83 542.26 2221.35 31.65 2014-11-13 12:37:04.000 317 33624.78 542.27 2221.38 31.65 2014-11-13 12:37:05.000 317 33624.80 542.25 2221.36 31.65 2014-11-13 12:37:06.000 317 33624.80 542.26 2221.33 31.65 2014-11-13 12:37:06.000 317 33624.68 542.31 2221.39 31.65 2014-11-13 12:37:08.000 317 33624.65 542.26 2221.32 31.65 2014-11-13 12:37:09.000 317 33624.69 542.27 2221.33 31.65 2014-11-13 12:37:10.000 317 33624.70 542.29 2221.38 31.65 2014-11-13 12:37:11.000 317 33624.69 542.26 2221.41 31.65 2014-11-13 12:37:12.000 317 33624.63 542.29 2221.27 31.65 2014-11-13 12:37:13.000 317 33624.72 542.29 2221.30 31.65 2014-11-13 12:37:14.000 317 33624.67 542.27 2221.34 31.65 2014-11-13 12:37:15.000 317 33624.71 542.24 2221.35 31.65 2014-11-13 12:37:16.000 317 33624.69 542.22 2221.46 31.65 2014-11-13 12:37:17.000 317 33624.70 542.22 2221.42 31.65 2014-11-13 12:37:18.000 317 33624.70 542.22 2221.37 31.65 2014-11-13 12:37:19.000 317 33624.66 542.18 2221.41 31.65 2014-11-13 12:37:19.000 317 33624.62 542.17 2221.42 31.65 2014-11-13 12:37:21.000 317 33624.77 542.19 2221.38 31.65 2014-11-13 12:37:22.000 317 33624.73 542.16 2221.44 31.65 2014-11-13 12:37:23.000 317 33624.68 542.15 2221.37 31.65 2014-11-13 12:37:24.000 317 33624.71 542.17 2221.39 31.65 2014-11-13 12:37:25.000 317 33624.68 542.16 2221.29 31.65 2014-11-13 12:37:26.000 317 33624.79 542.15 2221.38 31.65 2014-11-13 12:37:27.000 317 33624.74 542.16 2221.44 31.65 2014-11-13 12:37:28.000 317 33624.68 542.16 2221.41 31.65 2014-11-13 12:37:29.000 317 33624.68 542.16 2221.40 31.65 2014-11-13 12:37:30.000 317 33624.75 542.19 2221.29 31.66 2014-11-13 12:37:31.000 317 33624.69 542.22 2221.29 31.65 2014-11-13 12:37:32.000 317 33624.74 542.22 2221.33 31.65 2014-11-13 12:37:33.000 317 33624.70 542.21 2221.34 31.66 2014-11-13 12:37:34.000 317 33624.68 542.24 2221.39 31.65 2014-11-13 12:37:35.000 317 33624.71 542.24 2221.45 31.66 2014-11-13 12:37:36.000 317 33624.61 542.26 2221.36 31.66 2014-11-13 12:37:37.000 317 33624.60 542.26 2221.46 31.66 2014-11-13 12:37:38.000 317 33624.57 542.25 2221.36 31.65 2014-11-13 12:37:39.000 317 33624.60 542.25 2221.35 31.66 2014-11-13 12:37:40.000 317 33624.61 542.29 2221.43 31.66 2014-11-13 12:37:41.000 317 33624.54 542.28 2221.37 31.65 2014-11-13 12:37:42.000 317 33624.45 542.23 2221.41 31.65 2014-11-13 12:37:43.000 317 33624.54 542.26 2221.55 31.66 2014-11-13 12:37:44.000 317 33624.53 542.26 2221.44 31.66 2014-11-13 12:37:45.000 317 33624.45 542.26 2221.45 31.66 2014-11-13 12:37:46.000 317 33624.51 542.28 2221.43 31.66 2014-11-13 12:37:47.000 317 33624.48 542.29 2221.45 31.66 2014-11-13 12:37:48.000 317 33624.48 542.25 2221.53 31.66 2014-11-13 12:37:49.000 317 33624.54 542.25 2221.50 31.66 2014-11-13 12:37:50.000 317 33624.40 542.26 2221.50 31.66 2014-11-13 12:37:51.000 317 33624.50 542.26 2221.47 31.66 2014-11-13 12:37:52.000 317 33624.47 542.25 2221.51 31.66 2014-11-13 12:37:53.000 317 33624.47 542.23 2221.54 31.66 2014-11-13 12:37:54.000 317 33624.45 542.24 2221.53 31.66 2014-11-13 12:37:55.000 317 33624.54 542.28 2221.49 31.66 2014-11-13 12:37:56.000 317 33624.59 542.26 2221.49 31.66 2014-11-13 12:37:57.000 317 33624.49 542.22 2221.49 31.66 2014-11-13 12:37:58.000 317 33624.51 542.25 2221.60 31.66 2014-11-13 12:37:59.000 317 33624.51 542.27 2221.54 31.65 2014-11-13 12:38:00.000 317 33624.41 542.25 2221.45 31.66 2014-11-13 12:38:00.000 317 33624.41 542.28 2221.58 31.66 2014-11-13 12:38:02.000 317 33624.40 542.25 2221.55 31.66 2014-11-13 12:38:03.000 317 33624.39 542.24 2221.52 31.66 2014-11-13 12:38:04.000 317 33624.35 542.27 2221.61 31.66 2014-11-13 12:38:05.000 317 33624.42 542.24 2221.47 31.65 2014-11-13 12:38:06.000 317 33624.31 542.27 2221.59 31.66 2014-11-13 12:38:07.000 317 33624.28 542.28 2221.66 31.66 2014-11-13 12:38:08.000 317 33624.34 542.28 2221.68 31.66 2014-11-13 12:38:09.000 317 33624.27 542.28 2221.72 31.66 2014-11-13 12:38:10.000 317 33624.36 542.31 2221.67 31.65 2014-11-13 12:38:11.000 317 33624.40 542.26 2221.63 31.66 2014-11-13 12:38:12.000 317 33624.38 542.28 2221.55 31.65 2014-11-13 12:38:13.000 317 33624.30 542.28 2221.68 31.65 2014-11-13 12:38:13.000 317 33624.27 542.28 2221.64 31.65 2014-11-13 12:38:15.000 317 33624.22 542.24 2221.64 31.66 2014-11-13 12:38:16.000 317 33624.32 542.30 2221.66 31.66 2014-11-13 12:38:17.000 317 33624.28 542.26 2221.61 31.66 2014-11-13 12:38:18.000 317 33624.35 542.28 2221.67 31.66 2014-11-13 12:38:19.000 317 33624.33 542.27 2221.61 31.66 2014-11-13 12:38:20.000 317 33624.33 542.29 2221.74 31.66 2014-11-13 12:38:21.000 317 33624.29 542.26 2221.70 31.66 2014-11-13 12:38:22.000 317 33624.39 542.24 2221.58 31.66 2014-11-13 12:38:23.000 317 33624.36 542.26 2221.70 31.66 2014-11-13 12:38:24.000 317 33624.37 542.19 2221.66 31.66 2014-11-13 12:38:25.000 317 33624.29 542.22 2221.60 31.66 2014-11-13 12:38:26.000 317 33624.38 542.21 2221.75 31.66 2014-11-13 12:38:27.000 317 33624.26 542.21 2221.78 31.66 2014-11-13 12:38:28.000 317 33624.43 542.22 2221.63 31.66 2014-11-13 12:38:29.000 317 33624.37 542.17 2221.70 31.66 2014-11-13 12:38:30.000 317 33624.36 542.14 2221.68 31.66 2014-11-13 12:38:31.000 317 33624.44 542.18 2221.61 31.66 2014-11-13 12:38:32.000 317 33624.35 542.16 2221.66 31.66 2014-11-13 12:38:33.000 317 33624.35 542.15 2221.67 31.66 2014-11-13 12:38:34.000 317 33624.41 542.09 2221.57 31.66 2014-11-13 12:38:35.000 317 33624.33 542.07 2221.59 31.66 2014-11-13 12:38:36.000 317 33624.35 542.12 2221.67 31.66 2014-11-13 12:38:37.000 317 33624.53 542.08 2221.66 31.66 2014-11-13 12:38:38.000 317 33624.44 542.09 2221.58 31.66 2014-11-13 12:38:39.000 317 33624.39 542.06 2221.56 31.66 2014-11-13 12:38:40.000 317 33624.48 542.05 2221.70 31.66 2014-11-13 12:38:41.000 317 33624.39 542.04 2221.63 31.66 2014-11-13 12:38:42.000 317 33624.36 542.06 2221.66 31.66 2014-11-13 12:38:43.000 317 33624.39 542.03 2221.67 31.66 2014-11-13 12:38:44.000 317 33624.31 542.12 2221.72 31.66 2014-11-13 12:38:45.000 317 33624.24 542.13 2221.60 31.66 2014-11-13 12:38:46.000 317 33624.31 542.04 2221.67 31.66 2014-11-13 12:38:47.000 317 33624.33 542.05 2221.59 31.66 2014-11-13 12:38:48.000 317 33624.27 542.10 2221.57 31.66 2014-11-13 12:38:49.000 317 33624.25 542.06 2221.67 31.66 2014-11-13 12:38:50.000 317 33624.25 542.12 2221.64 31.66 2014-11-13 12:38:51.000 317 33624.20 542.12 2221.63 31.66 2014-11-13 12:38:52.000 317 33624.25 542.13 2221.71 31.66 2014-11-13 12:38:53.000 317 33624.22 542.15 2221.63 31.66 2014-11-13 12:38:54.000 317 33624.19 542.12 2221.65 31.66 2014-11-13 12:38:54.000 317 33624.17 542.12 2221.63 31.66 2014-11-13 12:38:56.000 317 33624.18 542.14 2221.63 31.66 2014-11-13 12:38:57.000 317 33624.17 542.12 2221.66 31.66 2014-11-13 12:38:58.000 317 33624.13 542.12 2221.73 31.66 2014-11-13 12:38:59.000 317 33624.12 542.14 2221.74 31.66 2014-11-13 12:39:00.000 317 33624.24 542.12 2221.65 31.66 2014-11-13 12:39:01.000 317 33624.11 542.17 2221.76 31.66 2014-11-13 12:39:02.000 317 33624.25 542.14 2221.67 31.66 2014-11-13 12:39:03.000 317 33624.19 542.13 2221.69 31.66 2014-11-13 12:39:04.000 317 33624.23 542.11 2221.70 31.66 2014-11-13 12:39:05.000 317 33624.08 542.12 2221.72 31.66 2014-11-13 12:39:06.000 317 33624.14 542.16 2221.74 31.66 2014-11-13 12:39:07.000 317 33624.21 542.13 2221.73 31.66 2014-11-13 12:39:07.000 317 33624.17 542.17 2221.78 31.66 2014-11-13 12:39:09.000 317 33624.17 542.14 2221.76 31.66 2014-11-13 12:39:10.000 317 33624.19 542.17 2221.73 31.66 2014-11-13 12:39:11.000 317 33624.20 542.18 2221.71 31.66 2014-11-13 12:39:12.000 317 33624.18 542.18 2221.75 31.66 2014-11-13 12:39:13.000 317 33624.08 542.23 2221.71 31.66 2014-11-13 12:39:14.000 317 33624.13 542.18 2221.71 31.66 2014-11-13 12:39:15.000 317 33624.02 542.21 2221.71 31.66 2014-11-13 12:39:16.000 317 33624.01 542.25 2221.79 31.66 2014-11-13 12:39:17.000 317 33623.96 542.22 2221.77 31.66 2014-11-13 12:39:18.000 317 33624.01 542.22 2221.73 31.66 2014-11-13 12:39:19.000 317 33623.92 542.23 2221.71 31.66 2014-11-13 12:39:20.000 317 33623.95 542.23 2221.81 31.66 2014-11-13 12:39:21.000 317 33623.90 542.24 2221.75 31.66 2014-11-13 12:39:22.000 317 33623.91 542.27 2221.83 31.66 2014-11-13 12:39:23.000 317 33623.91 542.25 2221.86 31.66 2014-11-13 12:39:24.000 317 33623.81 542.23 2221.83 31.66 2014-11-13 12:39:25.000 317 33623.95 542.28 2221.86 31.66 2014-11-13 12:39:26.000 317 33623.66 542.31 2221.86 31.66 2014-11-13 12:39:27.000 317 33623.71 542.29 2221.88 31.66 2014-11-13 12:39:28.000 317 33623.72 542.26 2221.89 31.66 2014-11-13 12:39:29.000 317 33623.84 542.31 2221.94 31.66 2014-11-13 12:39:30.000 317 33623.74 542.30 2221.91 31.66 2014-11-13 12:39:31.000 317 33623.75 542.28 2222.03 31.66 2014-11-13 12:39:32.000 317 33623.78 542.30 2221.94 31.66 2014-11-13 12:39:33.000 317 33623.70 542.28 2221.93 31.66 2014-11-13 12:39:34.000 317 33623.79 542.31 2222.05 31.66 2014-11-13 12:39:35.000 317 33623.73 542.30 2221.98 31.66 2014-11-13 12:39:36.000 317 33623.70 542.29 2221.95 31.66 2014-11-13 12:39:37.000 317 33623.73 542.28 2221.95 31.66 2014-11-13 12:39:38.000 317 33623.78 542.24 2221.91 31.66 2014-11-13 12:39:39.000 317 33623.67 542.23 2221.95 31.66 2014-11-13 12:39:40.000 317 33623.75 542.24 2221.95 31.66 2014-11-13 12:39:41.000 317 33623.70 542.25 2221.86 31.66 2014-11-13 12:39:42.000 317 33623.64 542.21 2222.01 31.66 2014-11-13 12:39:43.000 317 33623.64 542.28 2222.01 31.66 2014-11-13 12:39:44.000 317 33623.64 542.21 2221.93 31.66 2014-11-13 12:39:45.000 317 33623.62 542.20 2221.96 31.66 2014-11-13 12:39:46.000 317 33623.53 542.24 2221.97 31.66 2014-11-13 12:39:47.000 317 33623.58 542.25 2222.01 31.66 2014-11-13 12:39:48.000 317 33623.61 542.25 2221.98 31.66 2014-11-13 12:39:48.000 317 33623.54 542.24 2221.99 31.66 2014-11-13 12:39:50.000 317 33623.70 542.29 2222.03 31.66 2014-11-13 12:39:51.000 317 33623.63 542.27 2222.06 31.66 2014-11-13 12:39:52.000 317 33623.61 542.26 2222.07 31.66 2014-11-13 12:39:53.000 317 33623.53 542.26 2222.13 31.66 2014-11-13 12:39:54.000 317 33623.55 542.28 2222.05 31.66 2014-11-13 12:39:55.000 317 33623.66 542.26 2222.03 31.66 2014-11-13 12:39:56.000 317 33623.52 542.22 2222.10 31.66 2014-11-13 12:39:57.000 317 33623.59 542.22 2222.07 31.66 2014-11-13 12:39:58.000 317 33623.58 542.30 2222.11 31.66 2014-11-13 12:39:59.000 317 33623.56 542.20 2222.19 31.66 2014-11-13 12:40:00.000 317 33623.43 542.17 2222.05 31.66 2014-11-13 12:40:01.000 317 33623.63 542.19 2222.11 31.66 2014-11-13 12:40:01.000 317 33623.61 542.13 2222.14 31.66 2014-11-13 12:40:03.000 317 33623.48 542.12 2222.14 31.66 2014-11-13 12:40:04.000 317 33623.55 542.13 2222.20 31.66 2014-11-13 12:40:05.000 317 33623.67 542.07 2222.11 31.66 2014-11-13 12:40:06.000 317 33623.67 542.10 2222.14 31.66 2014-11-13 12:40:07.000 317 33623.58 542.11 2222.14 31.66 2014-11-13 12:40:08.000 317 33623.69 542.06 2222.16 31.66 2014-11-13 12:40:09.000 317 33623.64 542.06 2222.11 31.66 2014-11-13 12:40:10.000 317 33623.69 542.10 2222.09 31.66 2014-11-13 12:40:11.000 317 33623.68 542.09 2222.20 31.66 2014-11-13 12:40:12.000 317 33623.71 542.12 2222.14 31.66 2014-11-13 12:40:13.000 317 33623.73 542.12 2222.16 31.66 2014-11-13 12:40:14.000 317 33623.71 542.10 2222.11 31.66 2014-11-13 12:40:15.000 317 33623.63 542.11 2222.07 31.66 2014-11-13 12:40:16.000 317 33623.73 542.13 2222.17 31.66 2014-11-13 12:40:17.000 317 33623.57 542.11 2222.10 31.66 2014-11-13 12:40:18.000 317 33623.56 542.14 2222.10 31.66 2014-11-13 12:40:19.000 317 33623.58 542.12 2222.09 31.66 2014-11-13 12:40:20.000 317 33623.53 542.12 2222.02 31.66 2014-11-13 12:40:21.000 317 33623.48 542.15 2222.10 31.66 2014-11-13 12:40:22.000 317 33623.46 542.15 2222.13 31.66 2014-11-13 12:40:23.000 317 33623.50 542.18 2222.16 31.66 2014-11-13 12:40:24.000 317 33623.43 542.20 2222.13 31.66 2014-11-13 12:40:25.000 317 33623.40 542.19 2222.14 31.66 2014-11-13 12:40:26.000 317 33623.42 542.20 2222.20 31.66 2014-11-13 12:40:27.000 317 33623.41 542.18 2222.14 31.66 2014-11-13 12:40:28.000 317 33623.40 542.20 2222.13 31.66 2014-11-13 12:40:29.000 317 33623.39 542.18 2222.10 31.66 2014-11-13 12:40:30.000 317 33623.29 542.19 2222.17 31.66 2014-11-13 12:40:31.000 317 33623.37 542.17 2222.18 31.66 2014-11-13 12:40:32.000 317 33623.29 542.15 2222.11 31.66 2014-11-13 12:40:33.000 317 33623.29 542.17 2222.09 31.66 2014-11-13 12:40:34.000 317 33623.33 542.20 2222.17 31.66 2014-11-13 12:40:35.000 317 33623.29 542.17 2222.15 31.66 2014-11-13 12:40:36.000 317 33623.27 542.18 2222.19 31.66 2014-11-13 12:40:37.000 317 33623.23 542.18 2222.12 31.66 2014-11-13 12:40:38.000 317 33623.36 542.24 2222.10 31.66 2014-11-13 12:40:39.000 317 33623.20 542.25 2222.11 31.66 2014-11-13 12:40:40.000 317 33623.17 542.23 2222.14 31.66 2014-11-13 12:40:41.000 317 33623.21 542.27 2222.25 31.66 2014-11-13 12:40:42.000 317 33623.27 542.21 2222.23 31.66 2014-11-13 12:40:42.000 317 33623.08 542.24 2222.28 31.66 2014-11-13 12:40:44.000 317 33623.14 542.26 2222.28 31.66 2014-11-13 12:40:45.000 317 33623.10 542.23 2222.31 31.66 2014-11-13 12:40:46.000 317 33623.08 542.26 2222.29 31.66 2014-11-13 12:40:47.000 317 33623.11 542.26 2222.26 31.66 2014-11-13 12:40:48.000 317 33623.02 542.30 2222.28 31.66 2014-11-13 12:40:49.000 317 33623.04 542.28 2222.26 31.66 2014-11-13 12:40:50.000 317 33622.96 542.28 2222.31 31.66 2014-11-13 12:40:51.000 317 33623.01 542.28 2222.28 31.66 2014-11-13 12:40:52.000 317 33623.04 542.28 2222.37 31.66 2014-11-13 12:40:53.000 317 33623.08 542.23 2222.38 31.66 2014-11-13 12:40:54.000 317 33622.99 542.21 2222.33 31.66 2014-11-13 12:40:55.000 317 33622.99 542.22 2222.36 31.66 2014-11-13 12:40:55.000 317 33622.96 542.24 2222.31 31.66 2014-11-13 12:40:57.000 317 33623.04 542.26 2222.38 31.66 2014-11-13 12:40:58.000 317 33622.95 542.22 2222.28 31.66 2014-11-13 12:40:59.000 317 33622.96 542.22 2222.35 31.66 2014-11-13 12:41:00.000 317 33622.90 542.25 2222.28 31.66 2014-11-13 12:41:01.000 317 33623.02 542.27 2222.42 31.66 2014-11-13 12:41:02.000 317 33622.87 542.26 2222.34 31.66 2014-11-13 12:41:03.000 317 33622.96 542.26 2222.31 31.66 2014-11-13 12:41:04.000 317 33622.89 542.24 2222.39 31.66 2014-11-13 12:41:05.000 317 33623.00 542.28 2222.43 31.66 2014-11-13 12:41:06.000 317 33622.92 542.26 2222.44 31.66 2014-11-13 12:41:07.000 317 33622.96 542.23 2222.42 31.66 2014-11-13 12:41:08.000 317 33623.06 542.24 2222.39 31.66 2014-11-13 12:41:09.000 317 33623.05 542.23 2222.44 31.66 2014-11-13 12:41:10.000 317 33623.01 542.24 2222.45 31.66 2014-11-13 12:41:11.000 317 33623.12 542.24 2222.36 31.66 2014-11-13 12:41:12.000 317 33623.07 542.17 2222.42 31.66 2014-11-13 12:41:13.000 317 33623.14 542.21 2222.44 31.66 2014-11-13 12:41:14.000 317 33623.14 542.17 2222.45 31.66 2014-11-13 12:41:15.000 317 33623.21 542.16 2222.35 31.66 2014-11-13 12:41:16.000 317 33623.23 542.15 2222.47 31.66 2014-11-13 12:41:17.000 317 33623.21 542.12 2222.45 31.66 2014-11-13 12:41:18.000 317 33623.29 542.12 2222.45 31.66 2014-11-13 12:41:19.000 317 33623.21 542.15 2222.45 31.66 2014-11-13 12:41:20.000 317 33623.26 542.09 2222.39 31.66 2014-11-13 12:41:21.000 317 33623.14 542.08 2222.43 31.66 2014-11-13 12:41:22.000 317 33623.27 542.09 2222.41 31.66 2014-11-13 12:41:23.000 317 33623.27 542.12 2222.40 31.66 2014-11-13 12:41:24.000 317 33623.37 542.10 2222.32 31.66 2014-11-13 12:41:25.000 317 33623.27 542.11 2222.37 31.66 2014-11-13 12:41:26.000 317 33623.26 542.09 2222.42 31.66 2014-11-13 12:41:27.000 317 33623.31 542.07 2222.38 31.66 2014-11-13 12:41:28.000 317 33623.24 542.08 2222.39 31.66 2014-11-13 12:41:29.000 317 33623.32 542.06 2222.32 31.66 2014-11-13 12:41:30.000 317 33623.26 542.03 2222.33 31.66 2014-11-13 12:41:31.000 317 33623.30 542.04 2222.26 31.66 2014-11-13 12:41:32.000 317 33623.27 541.99 2222.35 31.66 2014-11-13 12:41:33.000 317 33623.33 542.00 2222.30 31.66 2014-11-13 12:41:34.000 317 33623.26 542.05 2222.25 31.66 2014-11-13 12:41:35.000 317 33623.29 542.07 2222.30 31.66 2014-11-13 12:41:36.000 317 33623.32 542.07 2222.26 31.66 2014-11-13 12:41:36.000 317 33623.25 542.07 2222.29 31.66 2014-11-13 12:41:38.000 317 33623.39 542.05 2222.22 31.66 2014-11-13 12:41:39.000 317 33623.22 542.01 2222.29 31.66 2014-11-13 12:41:40.000 317 33623.29 541.99 2222.26 31.66 2014-11-13 12:41:41.000 317 33623.28 542.03 2222.32 31.66 2014-11-13 12:41:42.000 317 33623.25 541.99 2222.20 31.66 2014-11-13 12:41:43.000 317 33623.32 542.03 2222.28 31.66 2014-11-13 12:41:44.000 317 33623.23 542.04 2222.29 31.66 2014-11-13 12:41:45.000 317 33623.26 541.99 2222.30 31.66 2014-11-13 12:41:46.000 317 33623.23 542.02 2222.28 31.66 2014-11-13 12:41:47.000 317 33623.21 542.03 2222.30 31.66 2014-11-13 12:41:48.000 317 33623.15 542.05 2222.29 31.66 2014-11-13 12:41:49.000 317 33623.16 542.10 2222.16 31.66 2014-11-13 12:41:49.000 317 33623.22 542.03 2222.26 31.66 2014-11-13 12:41:51.000 317 33623.20 542.07 2222.25 31.66 2014-11-13 12:41:52.000 317 33623.23 542.06 2222.23 31.66 2014-11-13 12:41:53.000 317 33623.22 542.10 2222.27 31.66 2014-11-13 12:41:54.000 317 33623.21 542.11 2222.23 31.66 2014-11-13 12:41:55.000 317 33623.12 542.11 2222.28 31.66 2014-11-13 12:41:56.000 317 33623.02 542.17 2222.12 31.66 2014-11-13 12:41:57.000 317 33623.04 542.14 2222.22 31.66 2014-11-13 12:41:58.000 317 33623.05 542.16 2222.26 31.66 2014-11-13 12:41:59.000 317 33623.05 542.18 2222.29 31.66 2014-11-13 12:42:00.000 317 33622.93 542.21 2222.13 31.66 2014-11-13 12:42:01.000 317 33623.04 542.20 2222.32 31.66 2014-11-13 12:42:02.000 317 33622.95 542.15 2222.29 31.66 2014-11-13 12:42:03.000 317 33622.87 542.17 2222.25 31.66 2014-11-13 12:42:04.000 317 33622.86 542.24 2222.19 31.66 2014-11-13 12:42:05.000 317 33622.91 542.22 2222.25 31.66 2014-11-13 12:42:06.000 317 33622.89 542.17 2222.35 31.66 2014-11-13 12:42:07.000 317 33622.90 542.20 2222.32 31.66 2014-11-13 12:42:08.000 317 33622.80 542.20 2222.31 31.66 2014-11-13 12:42:09.000 317 33622.80 542.20 2222.34 31.66 2014-11-13 12:42:10.000 317 33622.94 542.17 2222.37 31.66 2014-11-13 12:42:11.000 317 33622.86 542.15 2222.26 31.66 2014-11-13 12:42:12.000 317 33622.89 542.12 2222.36 31.66 2014-11-13 12:42:13.000 317 33622.79 542.11 2222.40 31.66 2014-11-13 12:42:14.000 317 33623.02 542.10 2222.40 31.66 2014-11-13 12:42:15.000 317 33622.93 542.07 2222.38 31.66 2014-11-13 12:42:16.000 317 33622.88 542.04 2222.42 31.66 2014-11-13 12:42:17.000 317 33622.92 542.07 2222.47 31.66 2014-11-13 12:42:18.000 317 33622.90 542.05 2222.36 31.66 2014-11-13 12:42:19.000 317 33622.89 542.04 2222.38 31.66 2014-11-13 12:42:20.000 317 33622.90 542.02 2222.39 31.66 2014-11-13 12:42:21.000 317 33622.82 542.04 2222.38 31.66 2014-11-13 12:42:22.000 317 33622.82 542.07 2222.46 31.66 2014-11-13 12:42:23.000 317 33622.82 542.05 2222.36 31.66 2014-11-13 12:42:24.000 317 33622.77 542.05 2222.30 31.66 2014-11-13 12:42:25.000 317 33622.86 542.10 2222.43 31.66 2014-11-13 12:42:26.000 317 33622.74 542.15 2222.39 31.66 2014-11-13 12:42:27.000 317 33622.73 542.15 2222.33 31.66 2014-11-13 12:42:28.000 317 33622.72 542.21 2222.46 31.66 2014-11-13 12:42:29.000 317 33622.67 542.21 2222.35 31.66 2014-11-13 12:42:30.000 317 33622.62 542.21 2222.42 31.66 2014-11-13 12:42:30.000 317 33622.63 542.26 2222.42 31.66 2014-11-13 12:42:32.000 317 33622.50 542.25 2222.45 31.66 2014-11-13 12:42:33.000 317 33622.54 542.28 2222.45 31.66 2014-11-13 12:42:34.000 317 33622.54 542.28 2222.45 31.66 2014-11-13 12:42:35.000 317 33622.47 542.30 2222.45 31.66 2014-11-13 12:42:36.000 317 33622.45 542.30 2222.44 31.66 2014-11-13 12:42:37.000 317 33622.43 542.28 2222.42 31.66 2014-11-13 12:42:38.000 317 33622.41 542.29 2222.44 31.66 2014-11-13 12:42:39.000 317 33622.46 542.28 2222.47 31.66 2014-11-13 12:42:40.000 317 33622.43 542.27 2222.46 31.66 2014-11-13 12:42:41.000 317 33622.39 542.26 2222.47 31.66 2014-11-13 12:42:42.000 317 33622.35 542.27 2222.54 31.66 2014-11-13 12:42:43.000 317 33622.40 542.24 2222.53 31.66 2014-11-13 12:42:43.000 317 33622.37 542.28 2222.60 31.66 2014-11-13 12:42:45.000 317 33622.38 542.29 2222.56 31.66 2014-11-13 12:42:46.000 317 33622.36 542.28 2222.52 31.66 2014-11-13 12:42:47.000 317 33622.36 542.31 2222.48 31.66 2014-11-13 12:42:48.000 317 33622.30 542.30 2222.51 31.66 2014-11-13 12:42:49.000 317 33622.37 542.32 2222.61 31.66 2014-11-13 12:42:50.000 317 33622.20 542.34 2222.62 31.66 2014-11-13 12:42:51.000 317 33622.24 542.36 2222.68 31.66 2014-11-13 12:42:52.000 317 33622.22 542.35 2222.68 31.66 2014-11-13 12:42:53.000 317 33622.24 542.39 2222.57 31.66 2014-11-13 12:42:54.000 317 33622.20 542.42 2222.64 31.66 2014-11-13 12:42:55.000 317 33622.15 542.45 2222.60 31.66 2014-11-13 12:42:56.000 317 33622.00 542.44 2222.54 31.66 2014-11-13 12:42:57.000 317 33622.04 542.47 2222.59 31.66 2014-11-13 12:42:58.000 317 33621.99 542.45 2222.61 31.66 2014-11-13 12:42:59.000 317 33621.97 542.48 2222.64 31.66 2014-11-13 12:43:00.000 317 33621.92 542.49 2222.73 31.66 2014-11-13 12:43:01.000 317 33621.93 542.50 2222.66 31.66 2014-11-13 12:43:02.000 317 33621.80 542.52 2222.75 31.66 2014-11-13 12:43:03.000 317 33621.73 542.51 2222.72 31.66 2014-11-13 12:43:04.000 317 33621.71 542.54 2222.75 31.66 2014-11-13 12:43:05.000 317 33621.75 542.54 2222.73 31.66 2014-11-13 12:43:06.000 317 33621.69 542.58 2222.76 31.66 2014-11-13 12:43:07.000 317 33621.67 542.58 2222.73 31.66 2014-11-13 12:43:08.000 317 33621.68 542.59 2222.81 31.66 2014-11-13 12:43:09.000 317 33621.64 542.58 2222.84 31.66 2014-11-13 12:43:10.000 317 33621.65 542.59 2222.81 31.66 2014-11-13 12:43:11.000 317 33621.66 542.59 2222.85 31.66 2014-11-13 12:43:12.000 317 33621.61 542.60 2222.84 31.66 2014-11-13 12:43:13.000 317 33621.56 542.60 2222.89 31.66 2014-11-13 12:43:14.000 317 33621.62 542.58 2222.91 31.66 2014-11-13 12:43:15.000 317 33621.64 542.60 2222.94 31.66 2014-11-13 12:43:16.000 317 33621.64 542.56 2222.91 31.66 2014-11-13 12:43:17.000 317 33621.59 542.59 2223.03 31.66 2014-11-13 12:43:18.000 317 33621.65 542.57 2222.95 31.66 2014-11-13 12:43:19.000 317 33621.74 542.54 2222.96 31.66 2014-11-13 12:43:20.000 317 33621.63 542.52 2223.03 31.65 2014-11-13 12:43:21.000 317 33621.61 542.46 2222.97 31.65 2014-11-13 12:43:22.000 317 33621.61 542.46 2222.96 31.65 2014-11-13 12:43:23.000 317 33621.66 542.48 2223.05 31.65 2014-11-13 12:43:24.000 317 33621.67 542.47 2223.01 31.65 2014-11-13 12:43:24.000 317 33621.68 542.50 2223.01 31.65 2014-11-13 12:43:26.000 317 33621.52 542.51 2223.00 31.65 2014-11-13 12:43:27.000 317 33621.66 542.48 2222.99 31.65 2014-11-13 12:43:28.000 317 33621.62 542.46 2222.99 31.65 2014-11-13 12:43:29.000 317 33621.56 542.48 2222.98 31.65 2014-11-13 12:43:30.000 317 33621.72 542.49 2223.09 31.65 2014-11-13 12:43:31.000 317 33621.66 542.46 2223.04 31.65 2014-11-13 12:43:32.000 317 33621.60 542.46 2223.01 31.65 2014-11-13 12:43:33.000 317 33621.62 542.46 2223.03 31.65 2014-11-13 12:43:34.000 317 33621.62 542.41 2223.06 31.65 2014-11-13 12:43:35.000 317 33621.64 542.37 2222.99 31.65 2014-11-13 12:43:36.000 317 33621.65 542.39 2223.00 31.65 2014-11-13 12:43:37.000 317 33621.53 542.36 2222.95 31.65 2014-11-13 12:43:37.000 317 33621.68 542.34 2223.07 31.65 2014-11-13 12:43:39.000 317 33621.69 542.29 2223.06 31.66 2014-11-13 12:43:40.000 317 33621.65 542.28 2223.09 31.65 2014-11-13 12:43:41.000 317 33621.72 542.24 2223.09 31.66 2014-11-13 12:43:42.000 317 33621.71 542.24 2223.03 31.66 2014-11-13 12:43:43.000 317 33621.67 542.28 2222.95 31.66 2014-11-13 12:43:44.000 317 33621.75 542.21 2222.95 31.66 2014-11-13 12:43:45.000 317 33621.74 542.25 2222.98 31.65 2014-11-13 12:43:46.000 317 33621.71 542.26 2223.05 31.66 2014-11-13 12:43:47.000 317 33621.72 542.28 2223.01 31.66 2014-11-13 12:43:48.000 317 33621.72 542.28 2222.93 31.66 2014-11-13 12:43:49.000 317 33621.66 542.29 2223.00 31.66 2014-11-13 12:43:50.000 317 33621.68 542.27 2222.96 31.66 2014-11-13 12:43:51.000 317 33621.67 542.32 2223.03 31.66 2014-11-13 12:43:52.000 317 33621.62 542.30 2222.99 31.66 2014-11-13 12:43:53.000 317 33621.63 542.32 2222.94 31.66 2014-11-13 12:43:54.000 317 33621.65 542.33 2223.03 31.66 2014-11-13 12:43:55.000 317 33621.57 542.36 2222.94 31.66 2014-11-13 12:43:56.000 317 33621.62 542.33 2222.89 31.66 2014-11-13 12:43:57.000 317 33621.50 542.35 2222.97 31.66 2014-11-13 12:43:58.000 317 33621.56 542.30 2222.93 31.66 2014-11-13 12:43:59.000 317 33621.47 542.31 2222.97 31.66 2014-11-13 12:44:00.000 317 33621.57 542.31 2222.96 31.66 2014-11-13 12:44:01.000 317 33621.61 542.26 2223.02 31.66 2014-11-13 12:44:02.000 317 33621.49 542.27 2222.88 31.66 2014-11-13 12:44:03.000 317 33621.60 542.27 2223.00 31.66 2014-11-13 12:44:04.000 317 33621.55 542.25 2223.06 31.66 2014-11-13 12:44:05.000 317 33621.58 542.24 2222.91 31.66 2014-11-13 12:44:06.000 317 33621.47 542.22 2222.98 31.66 2014-11-13 12:44:07.000 317 33621.51 542.26 2222.89 31.66 2014-11-13 12:44:08.000 317 33621.57 542.27 2222.98 31.66 2014-11-13 12:44:09.000 317 33621.58 542.24 2222.92 31.65 2014-11-13 12:44:10.000 317 33621.56 542.25 2222.90 31.65 2014-11-13 12:44:11.000 317 33621.60 542.29 2222.94 31.66 2014-11-13 12:44:12.000 317 33621.58 542.29 2222.85 31.66 2014-11-13 12:44:13.000 317 33621.44 542.35 2222.94 31.66 2014-11-13 12:44:14.000 317 33621.61 542.38 2223.04 31.66 2014-11-13 12:44:15.000 317 33621.43 542.39 2222.89 31.66 2014-11-13 12:44:16.000 317 33621.49 542.39 2222.94 31.66 2014-11-13 12:44:17.000 317 33621.40 542.42 2222.91 31.66 2014-11-13 12:44:18.000 317 33621.44 542.49 2222.97 31.66 2014-11-13 12:44:18.000 317 33621.36 542.49 2222.99 31.66 2014-11-13 12:44:20.000 317 33621.34 542.52 2222.93 31.66 2014-11-13 12:44:21.000 317 33621.29 542.51 2222.89 31.66 2014-11-13 12:44:22.000 317 33621.19 542.51 2222.92 31.66 2014-11-13 12:44:23.000 317 33621.21 542.52 2222.95 31.66 2014-11-13 12:44:24.000 317 33621.19 542.56 2223.00 31.66 2014-11-13 12:44:25.000 317 33621.20 542.56 2222.96 31.66 2014-11-13 12:44:26.000 317 33621.14 542.58 2223.03 31.66 2014-11-13 12:44:27.000 317 33621.09 542.59 2223.06 31.66 2014-11-13 12:44:28.000 317 33621.08 542.56 2223.09 31.66 2014-11-13 12:44:29.000 317 33621.13 542.51 2223.03 31.66 2014-11-13 12:44:30.000 317 33621.11 542.54 2223.07 31.66 2014-11-13 12:44:31.000 317 33621.05 542.56 2223.09 31.66 2014-11-13 12:44:31.000 317 33621.05 542.49 2223.06 31.66 2014-11-13 12:44:33.000 317 33621.24 542.47 2223.16 31.66 2014-11-13 12:44:34.000 317 33621.14 542.44 2223.15 31.66 2014-11-13 12:44:35.000 317 33621.11 542.36 2223.18 31.66 2014-11-13 12:44:36.000 317 33621.09 542.38 2223.09 31.66 2014-11-13 12:44:37.000 317 33621.07 542.40 2223.15 31.66 2014-11-13 12:44:38.000 317 33621.25 542.35 2223.20 31.66 2014-11-13 12:44:39.000 317 33621.14 542.37 2223.03 31.66 2014-11-13 12:44:40.000 317 33621.09 542.35 2223.07 31.66 2014-11-13 12:44:41.000 317 33621.25 542.36 2223.08 31.66 2014-11-13 12:44:42.000 317 33621.15 542.37 2223.16 31.66 2014-11-13 12:44:43.000 317 33621.08 542.36 2223.10 31.66 2014-11-13 12:44:44.000 317 33621.07 542.40 2223.10 31.66 2014-11-13 12:44:45.000 317 33621.02 542.43 2223.04 31.66 2014-11-13 12:44:46.000 317 33621.02 542.43 2223.09 31.66 2014-11-13 12:44:47.000 317 33621.00 542.46 2223.14 31.66 2014-11-13 12:44:48.000 317 33620.93 542.51 2223.13 31.66 2014-11-13 12:44:49.000 317 33621.10 542.46 2223.07 31.66 2014-11-13 12:44:50.000 317 33620.94 542.48 2223.10 31.66 2014-11-13 12:44:51.000 317 33620.90 542.53 2223.07 31.66 2014-11-13 12:44:52.000 317 33620.96 542.53 2223.11 31.66 2014-11-13 12:44:53.000 317 33620.94 542.50 2223.13 31.66 2014-11-13 12:44:54.000 317 33620.84 542.48 2223.18 31.66 2014-11-13 12:44:55.000 317 33620.87 542.46 2223.16 31.66 2014-11-13 12:44:56.000 317 33620.85 542.46 2223.19 31.66 2014-11-13 12:44:57.000 317 33620.96 542.50 2223.25 31.66 2014-11-13 12:44:58.000 317 33620.91 542.50 2223.17 31.66 2014-11-13 12:44:59.000 317 33620.98 542.44 2223.25 31.66 2014-11-13 12:45:00.000 317 33620.81 542.46 2223.25 31.66 2014-11-13 12:45:01.000 317 33620.84 542.43 2223.22 31.66 2014-11-13 12:45:02.000 317 33620.95 542.46 2223.23 31.66 2014-11-13 12:45:03.000 317 33620.95 542.38 2223.15 31.66 2014-11-13 12:45:04.000 317 33620.97 542.40 2223.19 31.66 2014-11-13 12:45:05.000 317 33620.91 542.41 2223.24 31.66 2014-11-13 12:45:06.000 317 33620.95 542.41 2223.25 31.66 2014-11-13 12:45:07.000 317 33620.94 542.40 2223.14 31.66 2014-11-13 12:45:08.000 317 33620.98 542.38 2223.18 31.66 2014-11-13 12:45:09.000 317 33621.00 542.38 2223.24 31.66 2014-11-13 12:45:10.000 317 33620.94 542.36 2223.25 31.66 2014-11-13 12:45:11.000 317 33620.98 542.42 2223.13 31.66 2014-11-13 12:45:12.000 317 33621.03 542.38 2223.15 31.66 2014-11-13 12:45:12.000 317 33620.94 542.38 2223.12 31.66 2014-11-13 12:45:14.000 317 33620.97 542.38 2223.24 31.66 2014-11-13 12:45:15.000 317 33620.87 542.42 2223.23 31.66 2014-11-13 12:45:16.000 317 33620.99 542.40 2223.24 31.66 2014-11-13 12:45:17.000 317 33620.98 542.40 2223.18 31.66 2014-11-13 12:45:18.000 317 33620.90 542.41 2223.15 31.66 2014-11-13 12:45:19.000 317 33620.96 542.44 2223.16 31.66 2014-11-13 12:45:20.000 317 33620.84 542.45 2223.20 31.66 2014-11-13 12:45:21.000 317 33620.87 542.43 2223.20 31.66 2014-11-13 12:45:22.000 317 33620.79 542.41 2223.15 31.66 2014-11-13 12:45:23.000 317 33620.76 542.44 2223.17 31.66 2014-11-13 12:45:24.000 317 33620.73 542.44 2223.22 31.66 2014-11-13 12:45:25.000 317 33620.75 542.45 2223.20 31.66 2014-11-13 12:45:25.000 317 33620.71 542.44 2223.28 31.66 2014-11-13 12:45:27.000 317 33620.79 542.45 2223.18 31.66 2014-11-13 12:45:28.000 317 33620.77 542.50 2223.20 31.66 2014-11-13 12:45:29.000 317 33620.74 542.49 2223.20 31.66 2014-11-13 12:45:30.000 317 33620.72 542.59 2223.16 31.66 2014-11-13 12:45:31.000 317 33620.70 542.55 2223.18 31.66 2014-11-13 12:45:32.000 317 33620.55 542.65 2223.20 31.66 2014-11-13 12:45:33.000 317 33620.54 542.63 2223.20 31.66 2014-11-13 12:45:34.000 317 33620.56 542.66 2223.21 31.66 2014-11-13 12:45:35.000 317 33620.54 542.65 2223.22 31.66 2014-11-13 12:45:36.000 317 33620.49 542.71 2223.34 31.66 2014-11-13 12:45:37.000 317 33620.44 542.71 2223.32 31.66 2014-11-13 12:45:38.000 317 33620.41 542.76 2223.28 31.66 2014-11-13 12:45:39.000 317 33620.41 542.72 2223.32 31.66 2014-11-13 12:45:40.000 317 33620.29 542.71 2223.34 31.66 2014-11-13 12:45:41.000 317 33620.40 542.80 2223.31 31.66 2014-11-13 12:45:42.000 317 33620.31 542.78 2223.28 31.66 2014-11-13 12:45:43.000 317 33620.29 542.79 2223.43 31.66 2014-11-13 12:45:44.000 317 33620.21 542.79 2223.34 31.66 2014-11-13 12:45:45.000 317 33620.41 542.80 2223.40 31.66 2014-11-13 12:45:46.000 317 33620.31 542.79 2223.39 31.66 2014-11-13 12:45:47.000 317 33620.27 542.76 2223.45 31.66 2014-11-13 12:45:48.000 317 33620.18 542.76 2223.42 31.66 2014-11-13 12:45:49.000 317 33620.25 542.71 2223.42 31.66 2014-11-13 12:45:50.000 317 33620.22 542.76 2223.51 31.66 2014-11-13 12:45:51.000 317 33620.32 542.76 2223.48 31.66 2014-11-13 12:45:52.000 317 33620.18 542.71 2223.51 31.66 2014-11-13 12:45:53.000 317 33620.28 542.70 2223.49 31.66 2014-11-13 12:45:54.000 317 33620.37 542.69 2223.56 31.66 2014-11-13 12:45:55.000 317 33620.41 542.63 2223.47 31.66 2014-11-13 12:45:56.000 317 33620.37 542.67 2223.56 31.66 2014-11-13 12:45:57.000 317 33620.37 542.64 2223.47 31.66 2014-11-13 12:45:58.000 317 33620.31 542.61 2223.48 31.66 2014-11-13 12:45:59.000 317 33620.39 542.58 2223.52 31.66 2014-11-13 12:46:00.000 317 33620.46 542.58 2223.50 31.66 2014-11-13 12:46:01.000 317 33620.42 542.57 2223.45 31.66 2014-11-13 12:46:02.000 317 33620.49 542.54 2223.55 31.66 2014-11-13 12:46:03.000 317 33620.43 542.54 2223.47 31.66 2014-11-13 12:46:04.000 317 33620.44 542.49 2223.50 31.66 2014-11-13 12:46:05.000 317 33620.47 542.54 2223.51 31.66 2014-11-13 12:46:06.000 317 33620.48 542.52 2223.42 31.66 2014-11-13 12:46:06.000 317 33620.47 542.50 2223.50 31.66 2014-11-13 12:46:08.000 317 33620.59 542.49 2223.46 31.66 2014-11-13 12:46:09.000 317 33620.49 542.53 2223.37 31.66 2014-11-13 12:46:10.000 317 33620.43 542.50 2223.48 31.66 2014-11-13 12:46:11.000 317 33620.41 542.47 2223.38 31.66 2014-11-13 12:46:12.000 317 33620.39 542.54 2223.43 31.66 2014-11-13 12:46:13.000 317 33620.34 542.54 2223.37 31.66 2014-11-13 12:46:14.000 317 33620.37 542.52 2223.47 31.66 2014-11-13 12:46:15.000 317 33620.39 542.58 2223.45 31.66 2014-11-13 12:46:16.000 317 33620.33 542.58 2223.40 31.66 2014-11-13 12:46:17.000 317 33620.31 542.60 2223.37 31.66 2014-11-13 12:46:18.000 317 33620.38 542.55 2223.51 31.65 2014-11-13 12:46:19.000 317 33620.37 542.61 2223.39 31.66 2014-11-13 12:46:19.000 317 33620.35 542.60 2223.43 31.66 2014-11-13 12:46:21.000 317 33620.32 542.57 2223.35 31.66 2014-11-13 12:46:22.000 317 33620.32 542.58 2223.30 31.66 2014-11-13 12:46:23.000 317 33620.21 542.59 2223.44 31.66 2014-11-13 12:46:24.000 317 33620.35 542.61 2223.44 31.66 2014-11-13 12:46:25.000 317 33620.29 542.59 2223.46 31.66 2014-11-13 12:46:26.000 317 33620.35 542.61 2223.44 31.66 2014-11-13 12:46:27.000 317 33620.35 542.55 2223.41 31.66 2014-11-13 12:46:28.000 317 33620.31 542.57 2223.44 31.66 2014-11-13 12:46:29.000 317 33620.24 542.57 2223.47 31.66 2014-11-13 12:46:30.000 317 33620.35 542.58 2223.46 31.66 2014-11-13 12:46:31.000 317 33620.29 542.57 2223.37 31.66 2014-11-13 12:46:32.000 317 33620.25 542.58 2223.41 31.66 2014-11-13 12:46:33.000 317 33620.30 542.57 2223.45 31.66 2014-11-13 12:46:34.000 317 33620.31 542.58 2223.48 31.66 2014-11-13 12:46:35.000 317 33620.29 542.56 2223.49 31.66 2014-11-13 12:46:36.000 317 33620.30 542.54 2223.41 31.66 2014-11-13 12:46:37.000 317 33620.26 542.56 2223.38 31.66 2014-11-13 12:46:38.000 317 33620.26 542.52 2223.33 31.66 2014-11-13 12:46:39.000 317 33620.21 542.54 2223.42 31.66 2014-11-13 12:46:40.000 317 33620.18 542.53 2223.43 31.66 2014-11-13 12:46:41.000 317 33620.18 542.54 2223.36 31.66 2014-11-13 12:46:42.000 317 33620.29 542.51 2223.39 31.66 2014-11-13 12:46:43.000 317 33620.24 542.47 2223.37 31.66 2014-11-13 12:46:44.000 317 33620.14 542.47 2223.51 31.66 2014-11-13 12:46:45.000 317 33620.32 542.51 2223.43 31.66 2014-11-13 12:46:46.000 317 33620.27 542.48 2223.40 31.66 2014-11-13 12:46:47.000 317 33620.15 542.49 2223.42 31.66 2014-11-13 12:46:48.000 317 33620.14 542.46 2223.41 31.66 2014-11-13 12:46:49.000 317 33620.09 542.47 2223.38 31.66 2014-11-13 12:46:50.000 317 33620.16 542.49 2223.47 31.66 2014-11-13 12:46:51.000 317 33620.16 542.46 2223.37 31.66 2014-11-13 12:46:52.000 317 33620.08 542.49 2223.44 31.66 2014-11-13 12:46:53.000 317 33620.09 542.58 2223.42 31.66 2014-11-13 12:46:54.000 317 33620.01 542.59 2223.49 31.66 2014-11-13 12:46:55.000 317 33620.01 542.58 2223.43 31.66 2014-11-13 12:46:56.000 317 33620.04 542.60 2223.39 31.66 2014-11-13 12:46:57.000 317 33620.00 542.65 2223.38 31.66 2014-11-13 12:46:58.000 317 33619.98 542.64 2223.38 31.66 2014-11-13 12:46:59.000 317 33619.92 542.71 2223.43 31.66 2014-11-13 12:47:00.000 317 33619.83 542.73 2223.46 31.66 2014-11-13 12:47:00.000 317 33619.85 542.75 2223.46 31.66 2014-11-13 12:47:02.000 317 33619.77 542.79 2223.54 31.66 2014-11-13 12:47:03.000 317 33619.72 542.79 2223.44 31.66 2014-11-13 12:47:04.000 317 33619.61 542.82 2223.53 31.66 2014-11-13 12:47:05.000 317 33619.65 542.87 2223.45 31.66 2014-11-13 12:47:06.000 317 33619.55 542.89 2223.62 31.65 2014-11-13 12:47:07.000 317 33619.52 542.89 2223.59 31.66 2014-11-13 12:47:08.000 317 33619.62 542.89 2223.63 31.66 2014-11-13 12:47:09.000 317 33619.49 542.90 2223.57 31.66 2014-11-13 12:47:10.000 317 33619.48 542.93 2223.50 31.66 2014-11-13 12:47:11.000 317 33619.51 542.96 2223.62 31.65 2014-11-13 12:47:12.000 317 33619.47 542.99 2223.57 31.65 2014-11-13 12:47:13.000 317 33619.50 542.99 2223.68 31.65 2014-11-13 12:47:13.000 317 33619.32 543.01 2223.73 31.65 2014-11-13 12:47:15.000 317 33619.39 543.03 2223.64 31.65 2014-11-13 12:47:16.000 317 33619.34 543.04 2223.72 31.65 2014-11-13 12:47:17.000 317 33619.29 543.02 2223.68 31.65 2014-11-13 12:47:18.000 317 33619.31 543.02 2223.72 31.65 2014-11-13 12:47:19.000 317 33619.26 543.07 2223.76 31.65 2014-11-13 12:47:20.000 317 33619.31 543.09 2223.75 31.65 2014-11-13 12:47:21.000 317 33619.26 543.09 2223.72 31.65 2014-11-13 12:47:22.000 317 33619.25 543.03 2223.74 31.65 2014-11-13 12:47:23.000 317 33619.19 543.11 2223.74 31.65 2014-11-13 12:47:24.000 317 33619.22 543.11 2223.82 31.65 2014-11-13 12:47:25.000 317 33619.25 543.13 2223.81 31.65 2014-11-13 12:47:26.000 317 33619.27 543.06 2223.80 31.65 2014-11-13 12:47:27.000 317 33619.17 543.08 2223.89 31.65 2014-11-13 12:47:28.000 317 33619.21 543.05 2223.83 31.65 2014-11-13 12:47:29.000 317 33619.21 543.02 2223.81 31.66 2014-11-13 12:47:30.000 317 33619.20 543.02 2223.90 31.65 2014-11-13 12:47:31.000 317 33619.25 542.95 2223.87 31.65 2014-11-13 12:47:32.000 317 33619.31 542.92 2223.90 31.65 2014-11-13 12:47:33.000 317 33619.27 542.98 2223.90 31.65 2014-11-13 12:47:34.000 317 33619.23 542.93 2223.90 31.65 2014-11-13 12:47:35.000 317 33619.23 542.94 2223.87 31.65 2014-11-13 12:47:36.000 317 33619.24 542.90 2223.91 31.65 2014-11-13 12:47:37.000 317 33619.35 542.89 2223.90 31.65 2014-11-13 12:47:38.000 317 33619.32 542.89 2223.97 31.65 2014-11-13 12:47:39.000 317 33619.28 542.88 2223.93 31.66 2014-11-13 12:47:40.000 317 33619.31 542.90 2223.83 31.66 2014-11-13 12:47:41.000 317 33619.31 542.90 2224.00 31.66 2014-11-13 12:47:42.000 317 33619.33 542.93 2223.94 31.65 2014-11-13 12:47:43.000 317 33619.31 542.94 2223.90 31.65 2014-11-13 12:47:44.000 317 33619.32 542.91 2224.00 31.65 2014-11-13 12:47:45.000 317 33619.26 543.00 2223.88 31.65 2014-11-13 12:47:46.000 317 33619.28 542.99 2223.87 31.65 2014-11-13 12:47:47.000 317 33619.24 542.98 2223.98 31.65 2014-11-13 12:47:48.000 317 33619.22 543.03 2223.90 31.65 2014-11-13 12:47:49.000 317 33619.20 543.00 2223.93 31.65 2014-11-13 12:47:50.000 317 33619.04 543.08 2223.88 31.65 2014-11-13 12:47:51.000 317 33619.08 543.07 2223.89 31.65 2014-11-13 12:47:52.000 317 33619.04 543.08 2223.94 31.65 2014-11-13 12:47:53.000 317 33619.08 543.11 2223.95 31.65 2014-11-13 12:47:54.000 317 33619.01 543.14 2223.90 31.65 2014-11-13 12:47:54.000 317 33618.99 543.16 2223.87 31.65 2014-11-13 12:47:56.000 317 33619.04 543.17 2223.91 31.65 2014-11-13 12:47:57.000 317 33618.93 543.18 2223.87 31.65 2014-11-13 12:47:58.000 317 33618.85 543.19 2223.91 31.65 2014-11-13 12:47:59.000 317 33619.00 543.17 2223.94 31.65 2014-11-13 12:48:00.000 317 33618.85 543.15 2223.89 31.65 2014-11-13 12:48:01.000 317 33618.96 543.17 2223.90 31.65 2014-11-13 12:48:02.000 317 33618.99 543.16 2223.90 31.66 2014-11-13 12:48:03.000 317 33618.97 543.11 2223.98 31.66 2014-11-13 12:48:04.000 317 33619.00 543.07 2223.98 31.65 2014-11-13 12:48:05.000 317 33619.10 543.11 2223.99 31.66 2014-11-13 12:48:06.000 317 33619.17 543.08 2223.98 31.66 2014-11-13 12:48:07.000 317 33619.19 543.04 2223.94 31.66 2014-11-13 12:48:07.000 317 33619.17 543.00 2224.03 31.66 2014-11-13 12:48:09.000 317 33619.26 542.98 2224.02 31.66 2014-11-13 12:48:10.000 317 33619.26 542.97 2224.03 31.66 2014-11-13 12:48:11.000 317 33619.36 542.95 2224.02 31.66 2014-11-13 12:48:12.000 317 33619.32 542.89 2223.96 31.66 2014-11-13 12:48:13.000 317 33619.48 542.88 2224.05 31.66 2014-11-13 12:48:14.000 317 33619.39 542.87 2224.03 31.66 2014-11-13 12:48:15.000 317 33619.43 542.87 2223.90 31.66 2014-11-13 12:48:16.000 317 33619.50 542.86 2223.87 31.66 2014-11-13 12:48:17.000 317 33619.50 542.88 2223.91 31.66 2014-11-13 12:48:18.000 317 33619.46 542.88 2223.87 31.66 2014-11-13 12:48:19.000 317 33619.42 542.92 2223.82 31.66 2014-11-13 12:48:20.000 317 33619.54 542.93 2223.86 31.66 2014-11-13 12:48:21.000 317 33619.54 542.94 2223.82 31.66 2014-11-13 12:48:22.000 317 33619.50 542.94 2223.79 31.66 2014-11-13 12:48:23.000 317 33619.42 543.00 2223.84 31.66 2014-11-13 12:48:24.000 317 33619.53 542.97 2223.85 31.66 2014-11-13 12:48:25.000 317 33619.48 542.99 2223.82 31.66 2014-11-13 12:48:26.000 317 33619.39 542.99 2223.77 31.66 2014-11-13 12:48:27.000 317 33619.42 543.02 2223.78 31.66 2014-11-13 12:48:28.000 317 33619.42 542.99 2223.68 31.66 2014-11-13 12:48:29.000 317 33619.43 542.99 2223.81 31.66 2014-11-13 12:48:30.000 317 33619.41 542.99 2223.74 31.66 2014-11-13 12:48:31.000 317 33619.43 542.95 2223.71 31.66 2014-11-13 12:48:32.000 317 33619.36 542.98 2223.75 31.66 2014-11-13 12:48:33.000 317 33619.48 542.91 2223.77 31.66 2014-11-13 12:48:34.000 317 33619.35 542.88 2223.72 31.66 2014-11-13 12:48:35.000 317 33619.33 542.94 2223.69 31.66 2014-11-13 12:48:36.000 317 33619.28 542.88 2223.68 31.66 2014-11-13 12:48:37.000 317 33619.36 542.89 2223.72 31.66 2014-11-13 12:48:38.000 317 33619.35 542.90 2223.61 31.66 2014-11-13 12:48:39.000 317 33619.35 542.90 2223.63 31.66 2014-11-13 12:48:40.000 317 33619.35 542.88 2223.60 31.66 2014-11-13 12:48:41.000 317 33619.35 542.89 2223.69 31.66 2014-11-13 12:48:42.000 317 33619.40 542.86 2223.54 31.66 2014-11-13 12:48:43.000 317 33619.33 542.85 2223.63 31.66 2014-11-13 12:48:44.000 317 33619.27 542.85 2223.64 31.66 2014-11-13 12:48:45.000 317 33619.31 542.81 2223.63 31.66 2014-11-13 12:48:46.000 317 33619.23 542.83 2223.65 31.66 2014-11-13 12:48:47.000 317 33619.31 542.84 2223.69 31.66 2014-11-13 12:48:48.000 317 33619.19 542.79 2223.60 31.66 2014-11-13 12:48:48.000 317 33619.28 542.83 2223.57 31.66 2014-11-13 12:48:50.000 317 33619.28 542.79 2223.63 31.66 2014-11-13 12:48:51.000 317 33619.14 542.79 2223.62 31.66 2014-11-13 12:48:52.000 317 33619.12 542.83 2223.62 31.66 2014-11-13 12:48:53.000 317 33619.22 542.87 2223.63 31.66 2014-11-13 12:48:54.000 317 33619.01 542.92 2223.69 31.66 2014-11-13 12:48:55.000 317 33618.98 542.90 2223.65 31.66 2014-11-13 12:48:56.000 317 33619.07 542.92 2223.65 31.66 2014-11-13 12:48:57.000 317 33618.98 542.94 2223.62 31.66 2014-11-13 12:48:58.000 317 33618.92 542.94 2223.59 31.66 2014-11-13 12:48:59.000 317 33618.92 543.06 2223.70 31.66 2014-11-13 12:49:00.000 317 33618.80 543.09 2223.75 31.66 2014-11-13 12:49:01.000 317 33618.75 543.07 2223.68 31.66 2014-11-13 12:49:01.000 317 33618.67 543.12 2223.69 31.66 2014-11-13 12:49:03.000 317 33618.80 543.20 2223.72 31.66 2014-11-13 12:49:04.000 317 33618.66 543.22 2223.68 31.66 2014-11-13 12:49:05.000 317 33618.57 543.26 2223.74 31.66 2014-11-13 12:49:06.000 317 33618.60 543.34 2223.76 31.66 2014-11-13 12:49:07.000 317 33618.49 543.27 2223.72 31.66 2014-11-13 12:49:08.000 317 33618.57 543.36 2223.78 31.66 2014-11-13 12:49:09.000 317 33618.59 543.36 2223.76 31.66 2014-11-13 12:49:10.000 317 33618.52 543.36 2223.74 31.66 2014-11-13 12:49:11.000 317 33618.46 543.38 2223.86 31.66 2014-11-13 12:49:12.000 317 33618.49 543.38 2223.80 31.66 2014-11-13 12:49:13.000 317 33618.36 543.38 2223.91 31.66 2014-11-13 12:49:14.000 317 33618.39 543.45 2223.81 31.66 2014-11-13 12:49:15.000 317 33618.32 543.43 2223.89 31.66 2014-11-13 12:49:16.000 317 33618.38 543.42 2223.91 31.66 2014-11-13 12:49:17.000 317 33618.40 543.44 2223.99 31.66 2014-11-13 12:49:18.000 317 33618.33 543.44 2223.95 31.66 2014-11-13 12:49:19.000 317 33618.27 543.44 2224.01 31.66 2014-11-13 12:49:20.000 317 33618.30 543.43 2224.05 31.66 2014-11-13 12:49:21.000 317 33618.25 543.42 2224.00 31.66 2014-11-13 12:49:22.000 317 33618.27 543.41 2224.04 31.66 2014-11-13 12:49:23.000 317 33618.27 543.42 2224.04 31.66 2014-11-13 12:49:24.000 317 33618.35 543.38 2224.13 31.66 2014-11-13 12:49:25.000 317 33618.26 543.37 2224.05 31.66 2014-11-13 12:49:26.000 317 33618.38 543.38 2224.12 31.66 2014-11-13 12:49:27.000 317 33618.35 543.37 2224.09 31.66 2014-11-13 12:49:28.000 317 33618.29 543.36 2224.14 31.66 2014-11-13 12:49:29.000 317 33618.34 543.36 2224.14 31.66 2014-11-13 12:49:30.000 317 33618.29 543.34 2224.07 31.66 2014-11-13 12:49:31.000 317 33618.35 543.35 2224.07 31.66 2014-11-13 12:49:32.000 317 33618.42 543.33 2224.12 31.66 2014-11-13 12:49:33.000 317 33618.29 543.38 2224.16 31.66 2014-11-13 12:49:34.000 317 33618.35 543.33 2224.17 31.66 2014-11-13 12:49:35.000 317 33618.29 543.33 2224.14 31.66 2014-11-13 12:49:36.000 317 33618.31 543.32 2224.16 31.66 2014-11-13 12:49:37.000 317 33618.19 543.34 2224.22 31.66 2014-11-13 12:49:38.000 317 33618.28 543.36 2224.20 31.66 2014-11-13 12:49:39.000 317 33618.43 543.34 2224.22 31.66 2014-11-13 12:49:40.000 317 33618.25 543.35 2224.22 31.66 2014-11-13 12:49:41.000 317 33618.27 543.35 2224.18 31.66 2014-11-13 12:49:42.000 317 33618.27 543.34 2224.21 31.66 2014-11-13 12:49:42.000 317 33618.12 543.39 2224.14 31.66 2014-11-13 12:49:44.000 317 33618.18 543.38 2224.13 31.66 2014-11-13 12:49:45.000 317 33618.30 543.40 2224.19 31.66 2014-11-13 12:49:46.000 317 33618.26 543.38 2224.24 31.66 2014-11-13 12:49:47.000 317 33618.22 543.39 2224.18 31.66 2014-11-13 12:49:48.000 317 33618.28 543.38 2224.14 31.66 2014-11-13 12:49:49.000 317 33618.20 543.38 2224.18 31.66 2014-11-13 12:49:50.000 317 33618.36 543.35 2224.21 31.66 2014-11-13 12:49:51.000 317 33618.28 543.36 2224.26 31.66 2014-11-13 12:49:52.000 317 33618.25 543.32 2224.34 31.66 2014-11-13 12:49:53.000 317 33618.35 543.27 2224.25 31.66 2014-11-13 12:49:54.000 317 33618.35 543.31 2224.17 31.66 2014-11-13 12:49:55.000 317 33618.36 543.29 2224.19 31.66 2014-11-13 12:49:55.000 317 33618.34 543.27 2224.25 31.66 2014-11-13 12:49:57.000 317 33618.46 543.22 2224.25 31.66 2014-11-13 12:49:58.000 317 33618.44 543.18 2224.18 31.66 2014-11-13 12:49:59.000 317 33618.36 543.20 2224.16 31.66 2014-11-13 12:50:00.000 317 33618.47 543.19 2224.16 31.66 2014-11-13 12:50:01.000 317 33618.45 543.14 2224.16 31.66 2014-11-13 12:50:02.000 317 33618.55 543.17 2224.15 31.66 2014-11-13 12:50:03.000 317 33618.50 543.15 2224.14 31.66 2014-11-13 12:50:04.000 317 33618.54 543.17 2224.12 31.66 2014-11-13 12:50:05.000 317 33618.59 543.13 2224.05 31.66 2014-11-13 12:50:06.000 317 33618.55 543.11 2224.11 31.66 2014-11-13 12:50:07.000 317 33618.56 543.15 2224.15 31.66 2014-11-13 12:50:08.000 317 33618.57 543.19 2224.07 31.66 2014-11-13 12:50:09.000 317 33618.55 543.12 2224.14 31.66 2014-11-13 12:50:10.000 317 33618.57 543.09 2224.01 31.66 2014-11-13 12:50:11.000 317 33618.58 543.16 2224.11 31.66 2014-11-13 12:50:12.000 317 33618.46 543.20 2224.06 31.66 2014-11-13 12:50:13.000 317 33618.52 543.17 2224.07 31.66 2014-11-13 12:50:14.000 317 33618.58 543.18 2224.06 31.66 2014-11-13 12:50:15.000 317 33618.55 543.12 2224.02 31.66 2014-11-13 12:50:16.000 317 33618.55 543.12 2224.02 31.66 2014-11-13 12:50:17.000 317 33618.60 543.15 2224.02 31.66 2014-11-13 12:50:18.000 317 33618.60 543.08 2224.03 31.66 2014-11-13 12:50:19.000 317 33618.58 543.11 2223.93 31.66 2014-11-13 12:50:20.000 317 33618.57 543.11 2224.03 31.66 2014-11-13 12:50:21.000 317 33618.67 543.08 2224.07 31.66 2014-11-13 12:50:22.000 317 33618.60 543.07 2224.05 31.66 2014-11-13 12:50:23.000 317 33618.65 543.08 2223.99 31.66 2014-11-13 12:50:24.000 317 33618.68 543.10 2223.91 31.66 2014-11-13 12:50:25.000 317 33618.67 543.09 2223.98 31.66 2014-11-13 12:50:26.000 317 33618.75 543.04 2224.02 31.66 2014-11-13 12:50:27.000 317 33618.76 543.10 2223.97 31.66 2014-11-13 12:50:28.000 317 33618.77 543.09 2223.95 31.66 2014-11-13 12:50:29.000 317 33618.71 543.04 2223.98 31.66 2014-11-13 12:50:30.000 317 33618.78 543.08 2223.93 31.66 2014-11-13 12:50:31.000 317 33618.80 543.03 2223.90 31.66 2014-11-13 12:50:32.000 317 33618.82 543.02 2224.06 31.66 2014-11-13 12:50:33.000 317 33618.76 543.06 2223.91 31.66 2014-11-13 12:50:34.000 317 33618.82 543.08 2223.89 31.66 2014-11-13 12:50:35.000 317 33618.75 543.07 2223.86 31.66 2014-11-13 12:50:36.000 317 33618.74 543.04 2223.87 31.66 2014-11-13 12:50:36.000 317 33618.68 543.05 2223.91 31.66 2014-11-13 12:50:38.000 317 33618.63 543.07 2223.89 31.66 2014-11-13 12:50:39.000 317 33618.82 543.09 2223.92 31.66 2014-11-13 12:50:40.000 317 33618.67 543.11 2223.88 31.66 2014-11-13 12:50:41.000 317 33618.63 543.11 2223.84 31.66 2014-11-13 12:50:42.000 317 33618.68 543.11 2223.91 31.66 2014-11-13 12:50:43.000 317 33618.58 543.10 2223.81 31.66 2014-11-13 12:50:44.000 317 33618.70 543.13 2223.88 31.66 2014-11-13 12:50:45.000 317 33618.58 543.11 2223.84 31.66 2014-11-13 12:50:46.000 317 33618.64 543.10 2223.89 31.66 2014-11-13 12:50:47.000 317 33618.63 543.13 2223.86 31.66 2014-11-13 12:50:48.000 317 33618.63 543.13 2223.86 31.66 2014-11-13 12:50:49.000 317 33618.65 543.11 2223.82 31.66 2014-11-13 12:50:49.000 317 33618.48 543.16 2223.86 31.66 2014-11-13 12:50:51.000 317 33618.71 543.15 2223.93 31.66 2014-11-13 12:50:52.000 317 33618.60 543.16 2223.84 31.66 2014-11-13 12:50:53.000 317 33618.60 543.17 2223.91 31.66 2014-11-13 12:50:54.000 317 33618.64 543.11 2223.85 31.66 2014-11-13 12:50:55.000 317 33618.67 543.15 2223.78 31.66 2014-11-13 12:50:56.000 317 33618.54 543.11 2223.83 31.66 2014-11-13 12:50:57.000 317 33618.67 543.12 2223.82 31.66 2014-11-13 12:50:58.000 317 33618.58 543.12 2223.87 31.66 2014-11-13 12:50:59.000 317 33618.59 543.15 2223.81 31.66 2014-11-13 12:51:00.000 317 33618.63 543.10 2223.84 31.66 2014-11-13 12:51:01.000 317 33618.55 543.13 2223.93 31.66 2014-11-13 12:51:02.000 317 33618.69 543.14 2223.88 31.66 2014-11-13 12:51:03.000 317 33618.68 543.12 2223.80 31.66 2014-11-13 12:51:04.000 317 33618.61 543.13 2223.85 31.66 2014-11-13 12:51:05.000 317 33618.52 543.14 2223.91 31.66 2014-11-13 12:51:06.000 317 33618.52 543.10 2223.76 31.66 2014-11-13 12:51:07.000 317 33618.59 543.13 2223.77 31.66 2014-11-13 12:51:08.000 317 33618.59 543.14 2223.81 31.66 2014-11-13 12:51:09.000 317 33618.61 543.13 2223.77 31.66 2014-11-13 12:51:10.000 317 33618.52 543.13 2223.81 31.66 2014-11-13 12:51:11.000 317 33618.56 543.17 2223.86 31.66 2014-11-13 12:51:12.000 317 33618.47 543.16 2223.82 31.66 2014-11-13 12:51:13.000 317 33618.54 543.12 2223.79 31.66 2014-11-13 12:51:14.000 317 33618.47 543.17 2223.79 31.66 2014-11-13 12:51:15.000 317 33618.44 543.20 2223.74 31.66 2014-11-13 12:51:16.000 317 33618.43 543.18 2223.78 31.66 2014-11-13 12:51:17.000 317 33618.40 543.22 2223.85 31.66 2014-11-13 12:51:18.000 317 33618.43 543.24 2223.78 31.66 2014-11-13 12:51:19.000 317 33618.37 543.25 2223.82 31.66 2014-11-13 12:51:20.000 317 33618.42 543.25 2223.85 31.66 2014-11-13 12:51:21.000 317 33618.41 543.22 2223.80 31.66 2014-11-13 12:51:22.000 317 33618.42 543.22 2223.77 31.66 2014-11-13 12:51:23.000 317 33618.38 543.26 2223.77 31.66 2014-11-13 12:51:24.000 317 33618.46 543.24 2223.81 31.66 2014-11-13 12:51:25.000 317 33618.49 543.26 2223.79 31.66 2014-11-13 12:51:26.000 317 33618.35 543.25 2223.86 31.66 2014-11-13 12:51:27.000 317 33618.37 543.26 2223.89 31.66 2014-11-13 12:51:28.000 317 33618.30 543.25 2223.80 31.66 2014-11-13 12:51:29.000 317 33618.39 543.24 2223.84 31.66 2014-11-13 12:51:30.000 317 33618.45 543.22 2223.84 31.66 2014-11-13 12:51:30.000 317 33618.32 543.16 2223.86 31.66 2014-11-13 12:51:32.000 317 33618.26 543.23 2223.87 31.66 2014-11-13 12:51:33.000 317 33618.38 543.26 2223.88 31.66 2014-11-13 12:51:34.000 317 33618.39 543.24 2223.89 31.66 2014-11-13 12:51:35.000 317 33618.36 543.22 2223.93 31.66 2014-11-13 12:51:36.000 317 33618.35 543.23 2223.95 31.66 2014-11-13 12:51:37.000 317 33618.31 543.18 2223.81 31.66 2014-11-13 12:51:38.000 317 33618.35 543.24 2224.00 31.66 2014-11-13 12:51:39.000 317 33618.33 543.25 2223.90 31.66 2014-11-13 12:51:40.000 317 33618.38 543.23 2223.93 31.66 2014-11-13 12:51:41.000 317 33618.26 543.20 2223.89 31.66 2014-11-13 12:51:42.000 317 33618.30 543.25 2224.03 31.66 2014-11-13 12:51:43.000 317 33618.24 543.25 2224.00 31.66 2014-11-13 12:51:43.000 317 33618.24 543.26 2223.94 31.66 2014-11-13 12:51:45.000 317 33618.31 543.30 2223.86 31.66 2014-11-13 12:51:46.000 317 33618.33 543.26 2223.84 31.66 2014-11-13 12:51:47.000 317 33618.19 543.29 2223.96 31.66 2014-11-13 12:51:48.000 317 33618.21 543.24 2223.93 31.66 2014-11-13 12:51:49.000 317 33618.18 543.28 2223.95 31.66 2014-11-13 12:51:50.000 317 33618.23 543.24 2223.90 31.66 2014-11-13 12:51:51.000 317 33618.22 543.26 2223.90 31.66 2014-11-13 12:51:52.000 317 33618.14 543.24 2223.87 31.66 2014-11-13 12:51:53.000 317 33618.22 543.27 2223.94 31.66 2014-11-13 12:51:54.000 317 33618.16 543.31 2223.88 31.66 2014-11-13 12:51:55.000 317 33618.05 543.27 2223.90 31.66 2014-11-13 12:51:56.000 317 33618.11 543.25 2223.87 31.66 2014-11-13 12:51:57.000 317 33618.14 543.30 2223.96 31.66 2014-11-13 12:51:58.000 317 33618.07 543.27 2223.94 31.66 2014-11-13 12:51:59.000 317 33618.17 543.25 2223.96 31.66 2014-11-13 12:52:00.000 317 33618.10 543.26 2223.93 31.66 2014-11-13 12:52:01.000 317 33617.96 543.22 2223.97 31.66 2014-11-13 12:52:02.000 317 33618.10 543.23 2224.05 31.66 2014-11-13 12:52:03.000 317 33618.17 543.22 2223.97 31.66 2014-11-13 12:52:04.000 317 33618.14 543.19 2223.99 31.66 2014-11-13 12:52:05.000 317 33618.18 543.12 2224.07 31.66 2014-11-13 12:52:06.000 317 33618.15 543.16 2224.03 31.66 2014-11-13 12:52:07.000 317 33618.16 543.12 2224.10 31.66 2014-11-13 12:52:08.000 317 33618.25 543.05 2224.03 31.66 2014-11-13 12:52:09.000 317 33618.26 543.08 2224.01 31.66 2014-11-13 12:52:10.000 317 33618.21 543.05 2224.00 31.66 2014-11-13 12:52:11.000 317 33618.21 543.03 2223.98 31.66 2014-11-13 12:52:12.000 317 33618.17 543.01 2223.94 31.66 2014-11-13 12:52:13.000 317 33618.18 543.00 2223.98 31.66 2014-11-13 12:52:14.000 317 33618.27 543.00 2223.93 31.66 2014-11-13 12:52:15.000 317 33618.30 543.01 2224.04 31.66 2014-11-13 12:52:16.000 317 33618.25 543.01 2223.93 31.66 2014-11-13 12:52:17.000 317 33618.24 543.04 2224.06 31.66 2014-11-13 12:52:18.000 317 33618.23 543.06 2223.97 31.66 2014-11-13 12:52:19.000 317 33618.16 543.05 2223.94 31.66 2014-11-13 12:52:20.000 317 33618.15 543.07 2223.93 31.66 2014-11-13 12:52:21.000 317 33618.11 543.07 2223.99 31.66 2014-11-13 12:52:22.000 317 33618.08 543.10 2223.95 31.66 2014-11-13 12:52:23.000 317 33618.02 543.14 2223.93 31.66 2014-11-13 12:52:24.000 317 33618.02 543.23 2223.99 31.66 2014-11-13 12:52:24.000 317 33618.04 543.23 2223.89 31.66 2014-11-13 12:52:26.000 317 33617.94 543.24 2223.92 31.66 2014-11-13 12:52:27.000 317 33617.85 543.27 2224.00 31.66 2014-11-13 12:52:28.000 317 33617.79 543.24 2223.99 31.66 2014-11-13 12:52:29.000 317 33617.77 543.32 2223.87 31.66 2014-11-13 12:52:30.000 317 33617.75 543.31 2223.92 31.66 2014-11-13 12:52:31.000 317 33617.77 543.36 2223.99 31.66 2014-11-13 12:52:32.000 317 33617.73 543.31 2223.97 31.66 2014-11-13 12:52:33.000 317 33617.69 543.37 2224.03 31.66 2014-11-13 12:52:34.000 317 33617.66 543.35 2223.99 31.66 2014-11-13 12:52:35.000 317 33617.70 543.41 2224.04 31.66 2014-11-13 12:52:36.000 317 33617.62 543.39 2223.97 31.66 2014-11-13 12:52:37.000 317 33617.70 543.36 2224.09 31.66 2014-11-13 12:52:37.000 317 33617.68 543.42 2224.13 31.66 2014-11-13 12:52:39.000 317 33617.53 543.35 2224.02 31.66 2014-11-13 12:52:40.000 317 33617.57 543.32 2224.02 31.66 2014-11-13 12:52:41.000 317 33617.60 543.37 2224.09 31.66 2014-11-13 12:52:42.000 317 33617.69 543.30 2224.05 31.66 2014-11-13 12:52:43.000 317 33617.71 543.31 2224.02 31.66 2014-11-13 12:52:44.000 317 33617.64 543.27 2224.08 31.66 2014-11-13 12:52:45.000 317 33617.70 543.30 2224.16 31.66 2014-11-13 12:52:46.000 317 33617.59 543.25 2224.15 31.66 2014-11-13 12:52:47.000 317 33617.70 543.30 2224.16 31.66 2014-11-13 12:52:48.000 317 33617.66 543.26 2224.18 31.66 2014-11-13 12:52:49.000 317 33617.73 543.28 2224.09 31.66 2014-11-13 12:52:50.000 317 33617.64 543.25 2224.16 31.66 2014-11-13 12:52:51.000 317 33617.67 543.25 2224.17 31.66 2014-11-13 12:52:52.000 317 33617.59 543.23 2224.18 31.66 2014-11-13 12:52:53.000 317 33617.54 543.25 2224.18 31.66 2014-11-13 12:52:54.000 317 33617.59 543.26 2224.14 31.66 2014-11-13 12:52:55.000 317 33617.54 543.23 2224.03 31.66 2014-11-13 12:52:56.000 317 33617.63 543.30 2224.11 31.66 2014-11-13 12:52:57.000 317 33617.51 543.30 2224.21 31.66 2014-11-13 12:52:58.000 317 33617.46 543.29 2224.12 31.66 2014-11-13 12:52:59.000 317 33617.49 543.29 2224.12 31.66 2014-11-13 12:53:00.000 317 33617.49 543.37 2224.22 31.66 2014-11-13 12:53:01.000 317 33617.55 543.34 2224.15 31.66 2014-11-13 12:53:02.000 317 33617.59 543.40 2224.17 31.66 2014-11-13 12:53:03.000 317 33617.35 543.34 2224.17 31.66 2014-11-13 12:53:04.000 317 33617.37 543.36 2224.17 31.66 2014-11-13 12:53:05.000 317 33617.38 543.34 2224.26 31.66 2014-11-13 12:53:06.000 317 33617.40 543.41 2224.21 31.66 2014-11-13 12:53:07.000 317 33617.30 543.43 2224.24 31.66 2014-11-13 12:53:08.000 317 33617.43 543.36 2224.25 31.66 2014-11-13 12:53:09.000 317 33617.26 543.41 2224.28 31.66 2014-11-13 12:53:10.000 317 33617.28 543.37 2224.27 31.66 2014-11-13 12:53:11.000 317 33617.33 543.44 2224.20 31.66 2014-11-13 12:53:12.000 317 33617.27 543.39 2224.24 31.66 2014-11-13 12:53:13.000 317 33617.30 543.40 2224.33 31.66 2014-11-13 12:53:14.000 317 33617.25 543.43 2224.21 31.66 2014-11-13 12:53:15.000 317 33617.25 543.36 2224.21 31.66 2014-11-13 12:53:16.000 317 33617.28 543.35 2224.28 31.66 2014-11-13 12:53:17.000 317 33617.29 543.45 2224.33 31.66 2014-11-13 12:53:18.000 317 33617.30 543.37 2224.36 31.66 2014-11-13 12:53:18.000 317 33617.25 543.40 2224.24 31.66 2014-11-13 12:53:20.000 317 33617.24 543.39 2224.24 31.66 2014-11-13 12:53:21.000 317 33617.29 543.36 2224.30 31.66 2014-11-13 12:53:22.000 317 33617.24 543.33 2224.30 31.66 2014-11-13 12:53:23.000 317 33617.19 543.31 2224.31 31.66 2014-11-13 12:53:24.000 317 33617.24 543.32 2224.35 31.66 2014-11-13 12:53:25.000 317 33617.14 543.35 2224.30 31.66 2014-11-13 12:53:26.000 317 33617.30 543.30 2224.30 31.66 2014-11-13 12:53:27.000 317 33617.27 543.29 2224.37 31.66 2014-11-13 12:53:28.000 317 33617.27 543.32 2224.32 31.66 2014-11-13 12:53:29.000 317 33617.32 543.25 2224.27 31.66 2014-11-13 12:53:30.000 317 33617.27 543.22 2224.32 31.66 2014-11-13 12:53:31.000 317 33617.24 543.20 2224.31 31.66 2014-11-13 12:53:31.000 317 33617.31 543.17 2224.27 31.66 2014-11-13 12:53:33.000 317 33617.27 543.17 2224.38 31.66 2014-11-13 12:53:34.000 317 33617.31 543.18 2224.33 31.66 2014-11-13 12:53:35.000 317 33617.27 543.22 2224.31 31.66 2014-11-13 12:53:36.000 317 33617.31 543.18 2224.28 31.66 2014-11-13 12:53:37.000 317 33617.37 543.17 2224.24 31.66 2014-11-13 12:53:38.000 317 33617.18 543.17 2224.33 31.66 2014-11-13 12:53:39.000 317 33617.42 543.18 2224.28 31.66 2014-11-13 12:53:40.000 317 33617.28 543.16 2224.27 31.66 2014-11-13 12:53:41.000 317 33617.37 543.14 2224.29 31.66 2014-11-13 12:53:42.000 317 33617.29 543.22 2224.28 31.66 2014-11-13 12:53:43.000 317 33617.37 543.21 2224.24 31.66 2014-11-13 12:53:44.000 317 33617.23 543.18 2224.28 31.66 2014-11-13 12:53:45.000 317 33617.42 543.17 2224.24 31.66 2014-11-13 12:53:46.000 317 33617.32 543.15 2224.24 31.66 2014-11-13 12:53:47.000 317 33617.27 543.15 2224.28 31.66 2014-11-13 12:53:48.000 317 33617.31 543.19 2224.31 31.66 2014-11-13 12:53:49.000 317 33617.31 543.20 2224.22 31.66 2014-11-13 12:53:50.000 317 33617.19 543.15 2224.20 31.66 2014-11-13 12:53:51.000 317 33617.32 543.17 2224.24 31.66 2014-11-13 12:53:52.000 317 33617.24 543.14 2224.19 31.66 2014-11-13 12:53:53.000 317 33617.22 543.10 2224.16 31.66 2014-11-13 12:53:54.000 317 33617.18 543.17 2224.18 31.66 2014-11-13 12:53:55.000 317 33617.19 543.14 2224.22 31.66 2014-11-13 12:53:56.000 317 33617.14 543.14 2224.20 31.66 2014-11-13 12:53:57.000 317 33617.15 543.13 2224.27 31.66 2014-11-13 12:53:58.000 317 33617.21 543.13 2224.15 31.66 2014-11-13 12:53:59.000 317 33617.29 543.18 2224.27 31.66 2014-11-13 12:54:00.000 317 33617.15 543.19 2224.20 31.66 2014-11-13 12:54:01.000 317 33617.15 543.16 2224.26 31.66 2014-11-13 12:54:02.000 317 33617.15 543.21 2224.22 31.66 2014-11-13 12:54:03.000 317 33617.20 543.24 2224.27 31.66 2014-11-13 12:54:04.000 317 33617.15 543.20 2224.24 31.66 2014-11-13 12:54:05.000 317 33617.18 543.26 2224.32 31.66 2014-11-13 12:54:06.000 317 33617.18 543.27 2224.27 31.66 2014-11-13 12:54:07.000 317 33617.10 543.27 2224.17 31.66 2014-11-13 12:54:08.000 317 33617.20 543.27 2224.20 31.66 2014-11-13 12:54:09.000 317 33617.11 543.28 2224.27 31.66 2014-11-13 12:54:10.000 317 33617.15 543.27 2224.22 31.66 2014-11-13 12:54:11.000 317 33617.12 543.27 2224.18 31.66 2014-11-13 12:54:12.000 317 33617.14 543.33 2224.19 31.66 2014-11-13 12:54:12.000 317 33617.09 543.30 2224.20 31.66 2014-11-13 12:54:14.000 317 33617.08 543.33 2224.28 31.66 2014-11-13 12:54:15.000 317 33616.94 543.26 2224.30 31.66 2014-11-13 12:54:16.000 317 33617.05 543.23 2224.27 31.66 2014-11-13 12:54:17.000 317 33617.06 543.30 2224.25 31.66 2014-11-13 12:54:18.000 317 33617.06 543.23 2224.31 31.66 2014-11-13 12:54:19.000 317 33617.17 543.28 2224.27 31.66 2014-11-13 12:54:20.000 317 33616.97 543.30 2224.33 31.66 2014-11-13 12:54:21.000 317 33617.07 543.31 2224.33 31.66 2014-11-13 12:54:22.000 317 33616.98 543.28 2224.31 31.66 2014-11-13 12:54:23.000 317 33617.14 543.29 2224.28 31.66 2014-11-13 12:54:24.000 317 33617.06 543.29 2224.25 31.66 2014-11-13 12:54:25.000 317 33617.06 543.37 2224.22 31.66 2014-11-13 12:54:25.000 317 33616.95 543.32 2224.27 31.66 2014-11-13 12:54:27.000 317 33616.88 543.31 2224.30 31.66 2014-11-13 12:54:28.000 317 33616.97 543.35 2224.30 31.66 2014-11-13 12:54:29.000 317 33616.97 543.37 2224.27 31.66 2014-11-13 12:54:30.000 317 33616.97 543.41 2224.22 31.66 2014-11-13 12:54:31.000 317 33616.94 543.36 2224.25 31.66 2014-11-13 12:54:32.000 317 33616.96 543.41 2224.26 31.66 2014-11-13 12:54:33.000 317 33616.78 543.43 2224.33 31.66 2014-11-13 12:54:34.000 317 33616.81 543.41 2224.29 31.66 2014-11-13 12:54:35.000 317 33616.93 543.43 2224.25 31.66 2014-11-13 12:54:36.000 317 33616.83 543.46 2224.30 31.66 2014-11-13 12:54:37.000 317 33616.77 543.44 2224.39 31.66 2014-11-13 12:54:38.000 317 33616.73 543.49 2224.39 31.66 2014-11-13 12:54:39.000 317 33616.67 543.49 2224.36 31.66 2014-11-13 12:54:40.000 317 33616.72 543.50 2224.34 31.66 2014-11-13 12:54:41.000 317 33616.64 543.45 2224.37 31.66 2014-11-13 12:54:42.000 317 33616.71 543.48 2224.46 31.66 2014-11-13 12:54:43.000 317 33616.73 543.48 2224.37 31.66 2014-11-13 12:54:44.000 317 33616.67 543.42 2224.37 31.66 2014-11-13 12:54:45.000 317 33616.74 543.43 2224.41 31.66 2014-11-13 12:54:46.000 317 33616.74 543.37 2224.46 31.66 2014-11-13 12:54:47.000 317 33616.74 543.40 2224.44 31.66 2014-11-13 12:54:48.000 317 33616.71 543.34 2224.41 31.66 2014-11-13 12:54:49.000 317 33616.64 543.32 2224.45 31.66 2014-11-13 12:54:50.000 317 33616.74 543.34 2224.47 31.66 2014-11-13 12:54:51.000 317 33616.73 543.27 2224.41 31.66 2014-11-13 12:54:52.000 317 33616.85 543.25 2224.39 31.66 2014-11-13 12:54:53.000 317 33616.78 543.26 2224.40 31.66 2014-11-13 12:54:54.000 317 33616.79 543.23 2224.49 31.66 2014-11-13 12:54:55.000 317 33616.81 543.23 2224.42 31.66 2014-11-13 12:54:56.000 317 33616.87 543.23 2224.46 31.66 2014-11-13 12:54:57.000 317 33616.83 543.13 2224.44 31.66 2014-11-13 12:54:58.000 317 33616.82 543.17 2224.46 31.66 2014-11-13 12:54:59.000 317 33616.80 543.13 2224.40 31.66 2014-11-13 12:55:00.000 317 33616.93 543.15 2224.42 31.66 2014-11-13 12:55:01.000 317 33616.88 543.18 2224.44 31.66 2014-11-13 12:55:02.000 317 33616.90 543.16 2224.47 31.66 2014-11-13 12:55:03.000 317 33616.80 543.11 2224.36 31.66 2014-11-13 12:55:04.000 317 33616.72 543.15 2224.42 31.66 2014-11-13 12:55:05.000 317 33616.83 543.13 2224.37 31.66 2014-11-13 12:55:06.000 317 33616.77 543.18 2224.42 31.66 2014-11-13 12:55:06.000 317 33616.74 543.20 2224.42 31.66 2014-11-13 12:55:08.000 317 33616.79 543.23 2224.43 31.66 2014-11-13 12:55:09.000 317 33616.77 543.23 2224.46 31.66 2014-11-13 12:55:10.000 317 33616.73 543.22 2224.35 31.66 2014-11-13 12:55:11.000 317 33616.80 543.24 2224.39 31.66 2014-11-13 12:55:12.000 317 33616.65 543.28 2224.40 31.66 2014-11-13 12:55:13.000 317 33616.68 543.31 2224.34 31.66 2014-11-13 12:55:14.000 317 33616.63 543.27 2224.52 31.66 2014-11-13 12:55:15.000 317 33616.68 543.33 2224.38 31.66 2014-11-13 12:55:16.000 317 33616.68 543.32 2224.37 31.66 2014-11-13 12:55:17.000 317 33616.52 543.34 2224.46 31.66 2014-11-13 12:55:18.000 317 33616.59 543.38 2224.36 31.66 2014-11-13 12:55:19.000 317 33616.53 543.35 2224.45 31.66 2014-11-13 12:55:19.000 317 33616.49 543.32 2224.48 31.66 2014-11-13 12:55:21.000 317 33616.49 543.38 2224.40 31.66 2014-11-13 12:55:22.000 317 33616.46 543.35 2224.40 31.66 2014-11-13 12:55:23.000 317 33616.49 543.35 2224.42 31.66 2014-11-13 12:55:24.000 317 33616.56 543.36 2224.45 31.66 2014-11-13 12:55:25.000 317 33616.52 543.33 2224.41 31.66 2014-11-13 12:55:26.000 317 33616.52 543.28 2224.51 31.66 2014-11-13 12:55:27.000 317 33616.56 543.28 2224.45 31.66 2014-11-13 12:55:28.000 317 33616.52 543.26 2224.40 31.66 2014-11-13 12:55:29.000 317 33616.56 543.31 2224.49 31.66 2014-11-13 12:55:30.000 317 33616.49 543.27 2224.49 31.66 2014-11-13 12:55:31.000 317 33616.64 543.24 2224.40 31.66 2014-11-13 12:55:32.000 317 33616.59 543.27 2224.43 31.66 2014-11-13 12:55:33.000 317 33616.52 543.25 2224.45 31.66 2014-11-13 12:55:34.000 317 33616.53 543.27 2224.47 31.66 2014-11-13 12:55:35.000 317 33616.52 543.27 2224.39 31.66 2014-11-13 12:55:36.000 317 33616.51 543.27 2224.37 31.66 2014-11-13 12:55:37.000 317 33616.56 543.26 2224.53 31.66 2014-11-13 12:55:38.000 317 33616.52 543.30 2224.61 31.66 2014-11-13 12:55:39.000 317 33616.47 543.32 2224.36 31.66 2014-11-13 12:55:40.000 317 33616.39 543.29 2224.33 31.66 2014-11-13 12:55:41.000 317 33616.41 543.36 2224.45 31.66 2014-11-13 12:55:42.000 317 33616.41 543.31 2224.43 31.66 2014-11-13 12:55:43.000 317 33616.32 543.36 2224.46 31.66 2014-11-13 12:55:44.000 317 33616.41 543.37 2224.50 31.66 2014-11-13 12:55:45.000 317 33616.25 543.36 2224.46 31.66 2014-11-13 12:55:46.000 317 33616.36 543.37 2224.47 31.66 2014-11-13 12:55:47.000 317 33616.21 543.42 2224.53 31.66 2014-11-13 12:55:48.000 317 33616.36 543.37 2224.54 31.66 2014-11-13 12:55:49.000 317 33616.26 543.41 2224.43 31.66 2014-11-13 12:55:50.000 317 33616.16 543.39 2224.56 31.66 2014-11-13 12:55:51.000 317 33616.30 543.35 2224.53 31.66 2014-11-13 12:55:52.000 317 33616.24 543.31 2224.53 31.66 2014-11-13 12:55:53.000 317 33616.31 543.33 2224.54 31.66 2014-11-13 12:55:54.000 317 33616.32 543.30 2224.41 31.66 2014-11-13 12:55:55.000 317 33616.19 543.26 2224.49 31.66 2014-11-13 12:55:56.000 317 33616.26 543.28 2224.49 31.66 2014-11-13 12:55:57.000 317 33616.25 543.26 2224.57 31.66 2014-11-13 12:55:58.000 317 33616.23 543.30 2224.56 31.66 2014-11-13 12:55:59.000 317 33616.32 543.22 2224.57 31.66 2014-11-13 12:56:00.000 317 33616.37 543.21 2224.50 31.66 2014-11-13 12:56:00.000 317 33616.32 543.19 2224.50 31.66 2014-11-13 12:56:02.000 317 33616.34 543.18 2224.47 31.66 2014-11-13 12:56:03.000 317 33616.41 543.18 2224.54 31.66 2014-11-13 12:56:04.000 317 33616.38 543.19 2224.43 31.66 2014-11-13 12:56:05.000 317 33616.38 543.19 2224.57 31.66 2014-11-13 12:56:06.000 317 33616.39 543.17 2224.51 31.66 2014-11-13 12:56:07.000 317 33616.45 543.12 2224.55 31.66 2014-11-13 12:56:08.000 317 33616.39 543.15 2224.51 31.66 2014-11-13 12:56:09.000 317 33616.48 543.18 2224.53 31.66 2014-11-13 12:56:10.000 317 33616.39 543.20 2224.51 31.66 2014-11-13 12:56:11.000 317 33616.34 543.20 2224.49 31.66 2014-11-13 12:56:12.000 317 33616.36 543.20 2224.53 31.66 2014-11-13 12:56:13.000 317 33616.33 543.19 2224.53 31.66 2014-11-13 12:56:13.000 317 33616.31 543.18 2224.46 31.66 2014-11-13 12:56:15.000 317 33616.21 543.24 2224.56 31.66 2014-11-13 12:56:16.000 317 33616.36 543.26 2224.48 31.66 2014-11-13 12:56:17.000 317 33616.19 543.25 2224.40 31.66 2014-11-13 12:56:18.000 317 33616.25 543.25 2224.42 31.66 2014-11-13 12:56:19.000 317 33616.18 543.28 2224.47 31.66 2014-11-13 12:56:20.000 317 33616.13 543.29 2224.46 31.66 2014-11-13 12:56:21.000 317 33616.18 543.30 2224.46 31.66 2014-11-13 12:56:22.000 317 33616.16 543.36 2224.41 31.66 2014-11-13 12:56:23.000 317 33616.06 543.37 2224.40 31.66 2014-11-13 12:56:24.000 317 33616.19 543.37 2224.54 31.66 2014-11-13 12:56:25.000 317 33616.10 543.35 2224.41 31.66 2014-11-13 12:56:26.000 317 33616.14 543.38 2224.51 31.66 2014-11-13 12:56:27.000 317 33616.06 543.40 2224.45 31.66 2014-11-13 12:56:28.000 317 33616.03 543.36 2224.47 31.66 2014-11-13 12:56:29.000 317 33616.08 543.36 2224.47 31.66 2014-11-13 12:56:30.000 317 33616.04 543.35 2224.49 31.66 2014-11-13 12:56:31.000 317 33615.93 543.42 2224.45 31.66 2014-11-13 12:56:32.000 317 33616.03 543.40 2224.49 31.66 2014-11-13 12:56:33.000 317 33615.93 543.42 2224.47 31.66 2014-11-13 12:56:34.000 317 33615.90 543.38 2224.56 31.66 2014-11-13 12:56:35.000 317 33615.96 543.39 2224.50 31.66 2014-11-13 12:56:36.000 317 33615.96 543.43 2224.55 31.66 2014-11-13 12:56:37.000 317 33615.91 543.48 2224.58 31.66 2014-11-13 12:56:38.000 317 33615.91 543.43 2224.49 31.66 2014-11-13 12:56:39.000 317 33615.85 543.46 2224.54 31.66 2014-11-13 12:56:40.000 317 33615.79 543.43 2224.64 31.66 2014-11-13 12:56:41.000 317 33615.88 543.41 2224.64 31.66 2014-11-13 12:56:42.000 317 33615.81 543.43 2224.53 31.66 2014-11-13 12:56:43.000 317 33615.81 543.41 2224.57 31.66 2014-11-13 12:56:44.000 317 33615.88 543.46 2224.55 31.66 2014-11-13 12:56:45.000 317 33615.81 543.44 2224.58 31.66 2014-11-13 12:56:46.000 317 33615.86 543.41 2224.66 31.66 2014-11-13 12:56:47.000 317 33615.85 543.36 2224.66 31.66 2014-11-13 12:56:48.000 317 33615.85 543.40 2224.71 31.66 2014-11-13 12:56:49.000 317 33615.95 543.39 2224.66 31.66 2014-11-13 12:56:50.000 317 33615.76 543.36 2224.73 31.66 2014-11-13 12:56:51.000 317 33615.86 543.37 2224.57 31.66 2014-11-13 12:56:52.000 317 33615.91 543.38 2224.72 31.66 2014-11-13 12:56:53.000 317 33615.85 543.35 2224.71 31.66 2014-11-13 12:56:54.000 317 33615.91 543.36 2224.72 31.66 2014-11-13 12:56:54.000 317 33615.78 543.40 2224.66 31.66 2014-11-13 12:56:56.000 317 33615.77 543.35 2224.62 31.66 2014-11-13 12:56:57.000 317 33615.87 543.35 2224.71 31.66 2014-11-13 12:56:58.000 317 33615.72 543.37 2224.80 31.66 2014-11-13 12:56:59.000 317 33615.76 543.40 2224.71 31.66 2014-11-13 12:57:00.000 317 33615.74 543.39 2224.64 31.66 2014-11-13 12:57:01.000 317 33615.69 543.45 2224.76 31.66 2014-11-13 12:57:02.000 317 33615.70 543.43 2224.71 31.66 2014-11-13 12:57:03.000 317 33615.85 543.45 2224.68 31.66 2014-11-13 12:57:04.000 317 33615.70 543.49 2224.74 31.66 2014-11-13 12:57:05.000 317 33615.71 543.48 2224.74 31.66 2014-11-13 12:57:06.000 317 33615.74 543.51 2224.78 31.66 2014-11-13 12:57:07.000 317 33615.66 543.46 2224.68 31.66 2014-11-13 12:57:07.000 317 33615.68 543.48 2224.77 31.66 2014-11-13 12:57:09.000 317 33615.73 543.42 2224.74 31.66 2014-11-13 12:57:10.000 317 33615.70 543.45 2224.69 31.66 2014-11-13 12:57:11.000 317 33615.66 543.45 2224.70 31.66 2014-11-13 12:57:12.000 317 33615.66 543.41 2224.73 31.66 2014-11-13 12:57:13.000 317 33615.74 543.36 2224.77 31.66 2014-11-13 12:57:14.000 317 33615.62 543.38 2224.76 31.66 2014-11-13 12:57:15.000 317 33615.69 543.35 2224.72 31.66 2014-11-13 12:57:16.000 317 33615.67 543.35 2224.77 31.66 2014-11-13 12:57:17.000 317 33615.61 543.33 2224.77 31.66 2014-11-13 12:57:18.000 317 33615.71 543.36 2224.71 31.66 2014-11-13 12:57:19.000 317 33615.72 543.34 2224.75 31.66 2014-11-13 12:57:20.000 317 33615.66 543.30 2224.80 31.66 2014-11-13 12:57:21.000 317 33615.69 543.37 2224.76 31.66 2014-11-13 12:57:22.000 317 33615.72 543.33 2224.80 31.66 2014-11-13 12:57:23.000 317 33615.65 543.33 2224.74 31.66 2014-11-13 12:57:24.000 317 33615.66 543.37 2224.73 31.66 2014-11-13 12:57:25.000 317 33615.60 543.38 2224.80 31.66 2014-11-13 12:57:26.000 317 33615.71 543.39 2224.81 31.66 2014-11-13 12:57:27.000 317 33615.51 543.38 2224.81 31.66 2014-11-13 12:57:28.000 317 33615.63 543.36 2224.80 31.66 2014-11-13 12:57:29.000 317 33615.55 543.37 2224.78 31.66 2014-11-13 12:57:30.000 317 33615.59 543.40 2224.81 31.66 2014-11-13 12:57:31.000 317 33615.54 543.38 2224.82 31.66 2014-11-13 12:57:32.000 317 33615.58 543.37 2224.81 31.66 2014-11-13 12:57:33.000 317 33615.64 543.37 2224.77 31.66 2014-11-13 12:57:34.000 317 33615.65 543.36 2224.76 31.66 2014-11-13 12:57:35.000 317 33615.56 543.35 2224.72 31.66 2014-11-13 12:57:36.000 317 33615.56 543.34 2224.80 31.66 2014-11-13 12:57:37.000 317 33615.65 543.30 2224.84 31.66 2014-11-13 12:57:38.000 317 33615.63 543.29 2224.86 31.66 2014-11-13 12:57:39.000 317 33615.50 543.36 2224.70 31.66 2014-11-13 12:57:40.000 317 33615.65 543.29 2224.78 31.66 2014-11-13 12:57:41.000 317 33615.60 543.27 2224.77 31.66 2014-11-13 12:57:42.000 317 33615.70 543.30 2224.78 31.66 2014-11-13 12:57:43.000 317 33615.64 543.31 2224.77 31.66 2014-11-13 12:57:44.000 317 33615.71 543.30 2224.81 31.66 2014-11-13 12:57:45.000 317 33615.72 543.26 2224.80 31.66 2014-11-13 12:57:46.000 317 33615.69 543.28 2224.80 31.66 2014-11-13 12:57:47.000 317 33615.68 543.28 2224.79 31.66 2014-11-13 12:57:48.000 317 33615.65 543.31 2224.86 31.66 2014-11-13 12:57:48.000 317 33615.62 543.36 2224.86 31.66 2014-11-13 12:57:50.000 317 33615.53 543.33 2224.80 31.66 2014-11-13 12:57:51.000 317 33615.60 543.41 2224.76 31.66 2014-11-13 12:57:52.000 317 33615.49 543.38 2224.84 31.66 2014-11-13 12:57:53.000 317 33615.51 543.40 2224.86 31.66 2014-11-13 12:57:54.000 317 33615.47 543.47 2224.74 31.66 2014-11-13 12:57:55.000 317 33615.51 543.53 2224.70 31.66 2014-11-13 12:57:56.000 317 33615.39 543.53 2224.83 31.66 2014-11-13 12:57:57.000 317 33615.44 543.52 2224.78 31.66 2014-11-13 12:57:58.000 317 33615.36 543.52 2224.81 31.66 2014-11-13 12:57:59.000 317 33615.39 543.52 2224.83 31.66 2014-11-13 12:58:00.000 317 33615.26 543.58 2224.78 31.66 2014-11-13 12:58:01.000 317 33615.34 543.51 2224.80 31.66 2014-11-13 12:58:01.000 317 33615.34 543.54 2224.81 31.66 2014-11-13 12:58:03.000 317 33615.29 543.50 2224.69 31.66 2014-11-13 12:58:04.000 317 33615.36 543.48 2224.89 31.66 2014-11-13 12:58:05.000 317 33615.37 543.48 2224.83 31.66 2014-11-13 12:58:06.000 317 33615.26 543.48 2224.88 31.66 2014-11-13 12:58:07.000 317 33615.47 543.43 2224.84 31.66 2014-11-13 12:58:08.000 317 33615.35 543.39 2224.89 31.66 2014-11-13 12:58:09.000 317 33615.47 543.35 2224.81 31.66 2014-11-13 12:58:10.000 317 33615.40 543.33 2224.91 31.66 2014-11-13 12:58:11.000 317 33615.49 543.30 2224.86 31.66 2014-11-13 12:58:12.000 317 33615.46 543.29 2224.95 31.66 2014-11-13 12:58:13.000 317 33615.48 543.24 2224.93 31.66 2014-11-13 12:58:14.000 317 33615.51 543.27 2224.89 31.66 2014-11-13 12:58:15.000 317 33615.53 543.22 2224.86 31.66 2014-11-13 12:58:16.000 317 33615.56 543.22 2224.96 31.66 2014-11-13 12:58:17.000 317 33615.60 543.18 2224.97 31.66 2014-11-13 12:58:18.000 317 33615.58 543.16 2224.92 31.66 2014-11-13 12:58:19.000 317 33615.64 543.15 2224.79 31.66 2014-11-13 12:58:20.000 317 33615.65 543.18 2224.81 31.66 2014-11-13 12:58:21.000 317 33615.60 543.13 2224.83 31.66 2014-11-13 12:58:22.000 317 33615.60 543.12 2224.84 31.66 2014-11-13 12:58:23.000 317 33615.65 543.12 2224.83 31.66 2014-11-13 12:58:24.000 317 33615.60 543.12 2224.77 31.66 2014-11-13 12:58:25.000 317 33615.60 543.15 2224.85 31.66 2014-11-13 12:58:26.000 317 33615.52 543.19 2224.76 31.66 2014-11-13 12:58:27.000 317 33615.57 543.16 2224.81 31.66 2014-11-13 12:58:28.000 317 33615.54 543.19 2224.83 31.66 2014-11-13 12:58:29.000 317 33615.55 543.18 2224.80 31.66 2014-11-13 12:58:30.000 317 33615.50 543.21 2224.81 31.66 2014-11-13 12:58:31.000 317 33615.52 543.25 2224.89 31.66 2014-11-13 12:58:32.000 317 33615.33 543.24 2224.87 31.66 2014-11-13 12:58:33.000 317 33615.53 543.27 2224.86 31.66 2014-11-13 12:58:34.000 317 33615.35 543.24 2224.87 31.66 2014-11-13 12:58:35.000 317 33615.37 543.32 2224.85 31.66 2014-11-13 12:58:36.000 317 33615.41 543.34 2224.81 31.66 2014-11-13 12:58:37.000 317 33615.32 543.33 2224.83 31.66 2014-11-13 12:58:38.000 317 33615.29 543.33 2224.90 31.66 2014-11-13 12:58:39.000 317 33615.51 543.35 2224.86 31.66 2014-11-13 12:58:40.000 317 33615.44 543.34 2224.86 31.66 2014-11-13 12:58:41.000 317 33615.39 543.31 2224.83 31.66 2014-11-13 12:58:42.000 317 33615.40 543.32 2224.92 31.66 2014-11-13 12:58:42.000 317 33615.46 543.29 2224.83 31.66 2014-11-13 12:58:44.000 317 33615.43 543.33 2224.86 31.66 2014-11-13 12:58:45.000 317 33615.43 543.28 2224.86 31.66 2014-11-13 12:58:46.000 317 33615.53 543.22 2224.82 31.66 2014-11-13 12:58:47.000 317 33615.47 543.23 2224.86 31.66 2014-11-13 12:58:48.000 317 33615.50 543.23 2224.82 31.66 2014-11-13 12:58:49.000 317 33615.46 543.19 2224.90 31.66 2014-11-13 12:58:50.000 317 33615.46 543.15 2224.93 31.66 2014-11-13 12:58:51.000 317 33615.43 543.10 2224.87 31.66 2014-11-13 12:58:52.000 317 33615.53 543.13 2224.84 31.66 2014-11-13 12:58:53.000 317 33615.46 543.12 2224.77 31.66 2014-11-13 12:58:54.000 317 33615.49 543.10 2224.88 31.66 2014-11-13 12:58:55.000 317 33615.51 543.11 2224.86 31.66 2014-11-13 12:58:55.000 317 33615.58 543.17 2224.94 31.66 2014-11-13 12:58:57.000 317 33615.41 543.16 2224.92 31.66 2014-11-13 12:58:58.000 317 33615.41 543.17 2224.85 31.66 2014-11-13 12:58:59.000 317 33615.39 543.18 2224.84 31.66 2014-11-13 12:59:00.000 317 33615.39 543.20 2224.81 31.66 2014-11-13 12:59:01.000 317 33615.36 543.23 2224.84 31.66 2014-11-13 12:59:02.000 317 33615.31 543.25 2224.82 31.66 2014-11-13 12:59:03.000 317 33615.32 543.25 2224.81 31.66 2014-11-13 12:59:04.000 317 33615.28 543.29 2224.83 31.66 2014-11-13 12:59:05.000 317 33615.20 543.30 2224.86 31.66 2014-11-13 12:59:06.000 317 33615.26 543.34 2224.87 31.66 2014-11-13 12:59:07.000 317 33615.21 543.38 2224.91 31.66 2014-11-13 12:59:08.000 317 33615.13 543.36 2224.89 31.66 2014-11-13 12:59:09.000 317 33615.18 543.37 2224.84 31.66 2014-11-13 12:59:10.000 317 33615.10 543.37 2224.86 31.66 2014-11-13 12:59:11.000 317 33615.13 543.38 2224.90 31.66 2014-11-13 12:59:12.000 317 33615.10 543.44 2224.88 31.66 2014-11-13 12:59:13.000 317 33615.20 543.36 2224.84 31.66 2014-11-13 12:59:14.000 317 33615.11 543.38 2224.89 31.66 2014-11-13 12:59:15.000 317 33615.19 543.38 2224.91 31.66 2014-11-13 12:59:16.000 317 33615.14 543.37 2224.95 31.66 2014-11-13 12:59:17.000 317 33615.19 543.36 2224.90 31.66 2014-11-13 12:59:18.000 317 33615.17 543.36 2224.96 31.66 2014-11-13 12:59:19.000 317 33615.20 543.35 2224.95 31.66 2014-11-13 12:59:20.000 317 33615.18 543.29 2224.85 31.66 2014-11-13 12:59:21.000 317 33615.23 543.31 2225.05 31.66 2014-11-13 12:59:22.000 317 33615.23 543.24 2224.98 31.66 2014-11-13 12:59:23.000 317 33615.24 543.25 2224.92 31.66 2014-11-13 12:59:24.000 317 33615.34 543.18 2224.87 31.66 2014-11-13 12:59:25.000 317 33615.26 543.21 2224.95 31.66 2014-11-13 12:59:26.000 317 33615.22 543.20 2224.96 31.66 2014-11-13 12:59:27.000 317 33615.26 543.19 2224.94 31.66 2014-11-13 12:59:28.000 317 33615.32 543.16 2224.91 31.66 2014-11-13 12:59:29.000 317 33615.20 543.15 2224.86 31.66 2014-11-13 12:59:30.000 317 33615.24 543.19 2224.89 31.66 2014-11-13 12:59:31.000 317 33615.26 543.17 2224.94 31.66 2014-11-13 12:59:32.000 317 33615.26 543.16 2224.96 31.66 2014-11-13 12:59:33.000 317 33615.19 543.14 2224.88 31.66 2014-11-13 12:59:34.000 317 33615.29 543.22 2224.93 31.66 2014-11-13 12:59:35.000 317 33615.14 543.22 2224.89 31.66 2014-11-13 12:59:36.000 317 33615.23 543.22 2224.89 31.66 2014-11-13 12:59:36.000 317 33615.24 543.24 2224.87 31.66 2014-11-13 12:59:38.000 317 33615.19 543.24 2224.95 31.66 2014-11-13 12:59:39.000 317 33615.26 543.29 2224.93 31.66 2014-11-13 12:59:40.000 317 33615.14 543.26 2224.90 31.66 2014-11-13 12:59:41.000 317 33615.14 543.27 2224.91 31.66 2014-11-13 12:59:42.000 317 33615.07 543.30 2224.84 31.66 2014-11-13 12:59:43.000 317 33615.11 543.29 2224.89 31.66 2014-11-13 12:59:44.000 317 33615.19 543.32 2224.92 31.66 2014-11-13 12:59:45.000 317 33615.11 543.25 2224.90 31.66 2014-11-13 12:59:46.000 317 33615.09 543.31 2224.89 31.66 2014-11-13 12:59:47.000 317 33615.06 543.29 2224.82 31.66 2014-11-13 12:59:48.000 317 33615.10 543.32 2224.96 31.66 2014-11-13 12:59:49.000 317 33615.10 543.29 2224.90 31.66 2014-11-13 12:59:49.000 317 33615.10 543.31 2224.92 31.66 2014-11-13 12:59:51.000 317 33615.00 543.26 2224.94 31.66 2014-11-13 12:59:52.000 317 33615.10 543.27 2224.88 31.66 2014-11-13 12:59:53.000 317 33615.06 543.26 2224.95 31.66 2014-11-13 12:59:54.000 317 33615.11 543.23 2224.93 31.66 2014-11-13 12:59:55.000 317 33615.14 543.24 2224.96 31.66 2014-11-13 12:59:56.000 317 33615.13 543.23 2224.79 31.66 2014-11-13 12:59:57.000 317 33615.10 543.26 2224.96 31.66 2014-11-13 12:59:58.000 317 33615.14 543.23 2224.90 31.66 2014-11-13 12:59:59.000 317 33615.11 543.25 2224.87 31.66 2014-11-13 13:00:00.000 317 33615.09 543.18 2224.93 31.66 2014-11-13 13:00:01.000 317 33615.22 543.23 2224.85 31.66 2014-11-13 13:00:02.000 317 33615.09 543.19 2224.94 31.66 2014-11-13 13:00:03.000 317 33615.18 543.19 2224.89 31.66 2014-11-13 13:00:04.000 317 33615.06 543.17 2224.93 31.66 2014-11-13 13:00:05.000 317 33615.10 543.20 2224.90 31.66 2014-11-13 13:00:06.000 317 33615.08 543.19 2224.92 31.66 2014-11-13 13:00:07.000 317 33615.06 543.16 2224.98 31.66 2014-11-13 13:00:08.000 317 33615.00 543.13 2224.95 31.66 2014-11-13 13:00:09.000 317 33615.11 543.11 2224.95 31.66 2014-11-13 13:00:10.000 317 33614.99 543.14 2224.90 31.66 2014-11-13 13:00:11.000 317 33615.05 543.15 2224.91 31.66 2014-11-13 13:00:12.000 317 33615.06 543.15 2224.94 31.66 2014-11-13 13:00:13.000 317 33615.03 543.17 2224.90 31.66 2014-11-13 13:00:14.000 317 33615.00 543.21 2224.99 31.66 2014-11-13 13:00:15.000 317 33615.09 543.17 2224.99 31.66 2014-11-13 13:00:16.000 317 33614.99 543.19 2224.95 31.66 2014-11-13 13:00:17.000 317 33614.97 543.18 2224.96 31.66 2014-11-13 13:00:18.000 317 33614.96 543.26 2224.87 31.66 2014-11-13 13:00:19.000 317 33614.90 543.26 2224.97 31.66 2014-11-13 13:00:20.000 317 33615.01 543.19 2224.92 31.66 2014-11-13 13:00:21.000 317 33614.76 543.23 2224.87 31.66 2014-11-13 13:00:22.000 317 33615.02 543.25 2224.94 31.66 2014-11-13 13:00:23.000 317 33614.83 543.25 2224.96 31.66 2014-11-13 13:00:24.000 317 33614.95 543.24 2225.02 31.66 2014-11-13 13:00:25.000 317 33614.88 543.28 2224.90 31.66 2014-11-13 13:00:26.000 317 33614.87 543.25 2224.97 31.66 2014-11-13 13:00:27.000 317 33614.88 543.25 2225.01 31.66 2014-11-13 13:00:28.000 317 33614.97 543.26 2224.99 31.66 2014-11-13 13:00:29.000 317 33614.82 543.23 2225.01 31.66 2014-11-13 13:00:30.000 317 33614.85 543.21 2225.03 31.66 2014-11-13 13:00:30.000 317 33614.87 543.15 2225.01 31.66 2014-11-13 13:00:32.000 317 33614.91 543.17 2224.92 31.66 2014-11-13 13:00:33.000 317 33614.85 543.16 2224.96 31.66 2014-11-13 13:00:34.000 317 33614.81 543.19 2224.99 31.66 2014-11-13 13:00:35.000 317 33614.83 543.17 2224.99 31.66 2014-11-13 13:00:36.000 317 33614.90 543.20 2225.02 31.66 2014-11-13 13:00:37.000 317 33614.87 543.17 2224.97 31.66 2014-11-13 13:00:38.000 317 33614.89 543.16 2225.11 31.66 2014-11-13 13:00:39.000 317 33614.81 543.13 2225.04 31.66 2014-11-13 13:00:40.000 317 33614.88 543.15 2225.03 31.66 2014-11-13 13:00:41.000 317 33614.77 543.15 2225.05 31.66 2014-11-13 13:00:42.000 317 33614.88 543.19 2225.11 31.66 2014-11-13 13:00:43.000 317 33614.88 543.18 2225.06 31.66 2014-11-13 13:00:43.000 317 33614.83 543.19 2225.13 31.66 2014-11-13 13:00:45.000 317 33614.82 543.14 2225.07 31.66 2014-11-13 13:00:46.000 317 33614.69 543.16 2225.17 31.66 2014-11-13 13:00:47.000 317 33614.73 543.14 2225.14 31.66 2014-11-13 13:00:48.000 317 33614.76 543.19 2225.11 31.66 2014-11-13 13:00:49.000 317 33614.80 543.14 2225.11 31.66 2014-11-13 13:00:50.000 317 33614.71 543.15 2224.96 31.66 2014-11-13 13:00:51.000 317 33614.76 543.15 2225.03 31.66 2014-11-13 13:00:52.000 317 33614.66 543.14 2225.08 31.66 2014-11-13 13:00:53.000 317 33614.75 543.17 2225.03 31.66 2014-11-13 13:00:54.000 317 33614.82 543.14 2225.07 31.66 2014-11-13 13:00:55.000 317 33614.76 543.11 2225.02 31.66 2014-11-13 13:00:56.000 317 33614.66 543.08 2225.05 31.66 2014-11-13 13:00:57.000 317 33614.81 543.08 2225.08 31.66 2014-11-13 13:00:58.000 317 33614.78 543.09 2225.08 31.66 2014-11-13 13:00:59.000 317 33614.70 543.05 2225.01 31.66 2014-11-13 13:01:00.000 317 33614.76 543.04 2225.03 31.66 2014-11-13 13:01:01.000 317 33614.74 543.09 2225.05 31.66 2014-11-13 13:01:02.000 317 33614.79 543.04 2225.04 31.66 2014-11-13 13:01:03.000 317 33614.68 543.08 2225.08 31.66 2014-11-13 13:01:04.000 317 33614.79 543.07 2225.09 31.66 2014-11-13 13:01:05.000 317 33614.78 543.05 2225.08 31.66 2014-11-13 13:01:06.000 317 33614.82 543.07 2225.01 31.66 2014-11-13 13:01:07.000 317 33614.73 543.02 2225.00 31.66 2014-11-13 13:01:08.000 317 33614.76 543.05 2225.07 31.66 2014-11-13 13:01:09.000 317 33614.72 543.08 2225.21 31.66 2014-11-13 13:01:10.000 317 33614.78 543.05 2225.10 31.66 2014-11-13 13:01:11.000 317 33614.60 543.03 2225.09 31.66 2014-11-13 13:01:12.000 317 33614.78 543.02 2225.14 31.66 2014-11-13 13:01:13.000 317 33614.77 543.05 2225.07 31.66 2014-11-13 13:01:14.000 317 33614.71 543.02 2225.11 31.66 2014-11-13 13:01:15.000 317 33614.55 543.00 2225.11 31.66 2014-11-13 13:01:16.000 317 33614.69 543.02 2225.12 31.66 2014-11-13 13:01:17.000 317 33614.68 543.02 2225.04 31.66 2014-11-13 13:01:18.000 317 33614.69 543.02 2224.97 31.66 2014-11-13 13:01:19.000 317 33614.62 542.98 2225.10 31.66 2014-11-13 13:01:20.000 317 33614.68 543.02 2225.05 31.66 2014-11-13 13:01:21.000 317 33614.53 543.00 2225.11 31.66 2014-11-13 13:01:22.000 317 33614.60 543.00 2225.03 31.66 2014-11-13 13:01:23.000 317 33614.49 543.01 2225.03 31.66 2014-11-13 13:01:24.000 317 33614.52 543.05 2225.12 31.66 2014-11-13 13:01:24.000 317 33614.48 543.08 2225.08 31.66 2014-11-13 13:01:26.000 317 33614.46 543.06 2225.10 31.66 2014-11-13 13:01:27.000 317 33614.53 543.08 2225.05 31.66 2014-11-13 13:01:28.000 317 33614.41 543.14 2225.13 31.66 2014-11-13 13:01:29.000 317 33614.42 543.13 2225.10 31.66 2014-11-13 13:01:30.000 317 33614.45 543.12 2225.13 31.66 2014-11-13 13:01:31.000 317 33614.45 543.13 2225.11 31.66 2014-11-13 13:01:32.000 317 33614.42 543.17 2225.11 31.66 2014-11-13 13:01:33.000 317 33614.42 543.17 2225.15 31.66 2014-11-13 13:01:34.000 317 33614.34 543.20 2225.17 31.66 2014-11-13 13:01:35.000 317 33614.35 543.20 2225.20 31.66 2014-11-13 13:01:36.000 317 33614.40 543.19 2225.21 31.66 2014-11-13 13:01:37.000 317 33614.37 543.16 2225.24 31.66 2014-11-13 13:01:37.000 317 33614.35 543.19 2225.18 31.66 2014-11-13 13:01:39.000 317 33614.29 543.21 2225.21 31.66 2014-11-13 13:01:40.000 317 33614.35 543.23 2225.15 31.66 2014-11-13 13:01:41.000 317 33614.23 543.22 2225.12 31.66 2014-11-13 13:01:42.000 317 33614.21 543.25 2225.14 31.66 2014-11-13 13:01:43.000 317 33614.26 543.27 2225.27 31.66 2014-11-13 13:01:44.000 317 33614.21 543.28 2225.21 31.66 2014-11-13 13:01:45.000 317 33614.19 543.29 2225.30 31.66 2014-11-13 13:01:46.000 317 33614.23 543.34 2225.24 31.66 2014-11-13 13:01:47.000 317 33614.25 543.33 2225.24 31.66 2014-11-13 13:01:48.000 317 33614.20 543.31 2225.17 31.66 2014-11-13 13:01:49.000 317 33614.17 543.32 2225.26 31.66 2014-11-13 13:01:50.000 317 33614.20 543.33 2225.26 31.66 2014-11-13 13:01:51.000 317 33614.17 543.30 2225.30 31.66 2014-11-13 13:01:52.000 317 33614.27 543.31 2225.28 31.66 2014-11-13 13:01:53.000 317 33614.23 543.33 2225.21 31.66 2014-11-13 13:01:54.000 317 33614.21 543.30 2225.28 31.66 2014-11-13 13:01:55.000 317 33614.17 543.35 2225.32 31.66 2014-11-13 13:01:56.000 317 33614.21 543.32 2225.26 31.66 2014-11-13 13:01:57.000 317 33614.13 543.29 2225.32 31.66 2014-11-13 13:01:58.000 317 33614.05 543.30 2225.30 31.66 2014-11-13 13:01:59.000 317 33614.13 543.28 2225.28 31.66 2014-11-13 13:02:00.000 317 33614.14 543.31 2225.39 31.66 2014-11-13 13:02:01.000 317 33614.01 543.29 2225.30 31.66 2014-11-13 13:02:02.000 317 33613.98 543.29 2225.37 31.66 2014-11-13 13:02:03.000 317 33614.04 543.33 2225.39 31.66 2014-11-13 13:02:04.000 317 33613.96 543.33 2225.39 31.66 2014-11-13 13:02:05.000 317 33613.94 543.36 2225.38 31.66 2014-11-13 13:02:06.000 317 33613.94 543.35 2225.33 31.66 2014-11-13 13:02:07.000 317 33613.88 543.39 2225.38 31.66 2014-11-13 13:02:08.000 317 33613.85 543.35 2225.38 31.66 2014-11-13 13:02:09.000 317 33613.80 543.37 2225.42 31.66 2014-11-13 13:02:10.000 317 33613.87 543.42 2225.40 31.66 2014-11-13 13:02:11.000 317 33613.83 543.46 2225.41 31.66 2014-11-13 13:02:12.000 317 33613.77 543.41 2225.40 31.66 2014-11-13 13:02:13.000 317 33613.86 543.48 2225.47 31.66 2014-11-13 13:02:14.000 317 33613.88 543.50 2225.43 31.66 2014-11-13 13:02:15.000 317 33613.78 543.50 2225.41 31.66 2014-11-13 13:02:16.000 317 33613.64 543.53 2225.49 31.66 2014-11-13 13:02:17.000 317 33613.74 543.50 2225.46 31.66 2014-11-13 13:02:18.000 317 33613.70 543.52 2225.52 31.66 2014-11-13 13:02:18.000 317 33613.71 543.55 2225.52 31.66 2014-11-13 13:02:20.000 317 33613.64 543.55 2225.50 31.66 2014-11-13 13:02:21.000 317 33613.68 543.50 2225.51 31.66 2014-11-13 13:02:22.000 317 33613.58 543.48 2225.56 31.66 2014-11-13 13:02:23.000 317 33613.58 543.50 2225.54 31.66 2014-11-13 13:02:24.000 317 33613.70 543.50 2225.59 31.66 2014-11-13 13:02:25.000 317 33613.74 543.51 2225.61 31.66 2014-11-13 13:02:26.000 317 33613.70 543.48 2225.55 31.66 2014-11-13 13:02:27.000 317 33613.71 543.46 2225.64 31.66 2014-11-13 13:02:28.000 317 33613.74 543.46 2225.60 31.66 2014-11-13 13:02:29.000 317 33613.70 543.45 2225.54 31.66 2014-11-13 13:02:30.000 317 33613.80 543.43 2225.61 31.66 2014-11-13 13:02:31.000 317 33613.78 543.41 2225.66 31.66 2014-11-13 13:02:31.000 317 33613.84 543.44 2225.62 31.66 2014-11-13 13:02:33.000 317 33613.76 543.44 2225.58 31.66 2014-11-13 13:02:34.000 317 33613.77 543.43 2225.54 31.66 2014-11-13 13:02:35.000 317 33613.79 543.43 2225.51 31.66 2014-11-13 13:02:36.000 317 33613.77 543.42 2225.62 31.66 2014-11-13 13:02:37.000 317 33613.74 543.43 2225.65 31.66 2014-11-13 13:02:38.000 317 33613.77 543.40 2225.61 31.66 2014-11-13 13:02:39.000 317 33613.79 543.37 2225.66 31.66 2014-11-13 13:02:40.000 317 33613.74 543.41 2225.61 31.66 2014-11-13 13:02:41.000 317 33613.78 543.41 2225.59 31.66 2014-11-13 13:02:42.000 317 33613.75 543.36 2225.62 31.66 2014-11-13 13:02:43.000 317 33613.76 543.34 2225.62 31.66 2014-11-13 13:02:44.000 317 33613.82 543.28 2225.56 31.66 2014-11-13 13:02:45.000 317 33613.69 543.28 2225.78 31.66 2014-11-13 13:02:46.000 317 33613.79 543.30 2225.58 31.66 2014-11-13 13:02:47.000 317 33613.68 543.28 2225.60 31.66 2014-11-13 13:02:48.000 317 33613.71 543.30 2225.67 31.66 2014-11-13 13:02:49.000 317 33613.72 543.30 2225.57 31.66 2014-11-13 13:02:50.000 317 33613.67 543.35 2225.67 31.66 2014-11-13 13:02:51.000 317 33613.68 543.34 2225.57 31.66 2014-11-13 13:02:52.000 317 33613.62 543.37 2225.71 31.66 2014-11-13 13:02:53.000 317 33613.66 543.37 2225.65 31.66 2014-11-13 13:02:54.000 317 33613.62 543.44 2225.64 31.66 2014-11-13 13:02:55.000 317 33613.52 543.47 2225.59 31.66 2014-11-13 13:02:56.000 317 33613.48 543.49 2225.62 31.66 2014-11-13 13:02:57.000 317 33613.56 543.55 2225.65 31.66 2014-11-13 13:02:58.000 317 33613.48 543.52 2225.64 31.66 2014-11-13 13:02:59.000 317 33613.46 543.57 2225.71 31.66 2014-11-13 13:03:00.000 317 33613.39 543.56 2225.70 31.66 2014-11-13 13:03:01.000 317 33613.40 543.53 2225.76 31.66 2014-11-13 13:03:02.000 317 33613.45 543.60 2225.70 31.66 2014-11-13 13:03:03.000 317 33613.46 543.59 2225.77 31.66 2014-11-13 13:03:04.000 317 33613.49 543.58 2225.73 31.66 2014-11-13 13:03:05.000 317 33613.42 543.60 2225.71 31.66 2014-11-13 13:03:06.000 317 33613.49 543.58 2225.72 31.66 2014-11-13 13:03:07.000 317 33613.52 543.51 2225.74 31.66 2014-11-13 13:03:08.000 317 33613.48 543.51 2225.77 31.66 2014-11-13 13:03:09.000 317 33613.54 543.50 2225.74 31.66 2014-11-13 13:03:10.000 317 33613.54 543.46 2225.82 31.66 2014-11-13 13:03:11.000 317 33613.61 543.46 2225.77 31.66 2014-11-13 13:03:12.000 317 33613.66 543.39 2225.83 31.66 2014-11-13 13:03:12.000 317 33613.65 543.44 2225.80 31.66 2014-11-13 13:03:14.000 317 33613.62 543.40 2225.79 31.66 2014-11-13 13:03:15.000 317 33613.67 543.37 2225.75 31.66 2014-11-13 13:03:16.000 317 33613.74 543.36 2225.74 31.66 2014-11-13 13:03:17.000 317 33613.73 543.37 2225.69 31.66 2014-11-13 13:03:18.000 317 33613.71 543.36 2225.71 31.66 2014-11-13 13:03:19.000 317 33613.65 543.34 2225.74 31.66 2014-11-13 13:03:20.000 317 33613.62 543.38 2225.75 31.66 2014-11-13 13:03:21.000 317 33613.70 543.34 2225.82 31.66 2014-11-13 13:03:22.000 317 33613.78 543.35 2225.75 31.66 2014-11-13 13:03:23.000 317 33613.62 543.36 2225.66 31.66 2014-11-13 13:03:24.000 317 33613.62 543.37 2225.83 31.66 2014-11-13 13:03:25.000 317 33613.61 543.41 2225.69 31.66 2014-11-13 13:03:25.000 317 33613.62 543.36 2225.79 31.66 2014-11-13 13:03:27.000 317 33613.57 543.35 2225.68 31.66 2014-11-13 13:03:28.000 317 33613.55 543.36 2225.71 31.66 2014-11-13 13:03:29.000 317 33613.48 543.38 2225.76 31.66 2014-11-13 13:03:30.000 317 33613.52 543.42 2225.70 31.66 2014-11-13 13:03:31.000 317 33613.47 543.40 2225.74 31.66 2014-11-13 13:03:32.000 317 33613.51 543.39 2225.70 31.66 2014-11-13 13:03:33.000 317 33613.39 543.46 2225.82 31.66 2014-11-13 13:03:34.000 317 33613.53 543.40 2225.67 31.66 2014-11-13 13:03:35.000 317 33613.47 543.40 2225.68 31.66 2014-11-13 13:03:36.000 317 33613.49 543.42 2225.72 31.66 2014-11-13 13:03:37.000 317 33613.44 543.44 2225.77 31.66 2014-11-13 13:03:38.000 317 33613.48 543.47 2225.74 31.66 2014-11-13 13:03:39.000 317 33613.42 543.42 2225.77 31.66 2014-11-13 13:03:40.000 317 33613.35 543.47 2225.77 31.66 2014-11-13 13:03:41.000 317 33613.46 543.48 2225.76 31.66 2014-11-13 13:03:42.000 317 33613.44 543.43 2225.72 31.66 2014-11-13 13:03:43.000 317 33613.43 543.49 2225.82 31.66 2014-11-13 13:03:44.000 317 33613.46 543.52 2225.77 31.66 2014-11-13 13:03:45.000 317 33613.43 543.50 2225.80 31.66 2014-11-13 13:03:46.000 317 33613.32 543.48 2225.80 31.66 2014-11-13 13:03:47.000 317 33613.35 543.47 2225.77 31.66 2014-11-13 13:03:48.000 317 33613.37 543.43 2225.77 31.66 2014-11-13 13:03:49.000 317 33613.37 543.42 2225.85 31.66 2014-11-13 13:03:50.000 317 33613.42 543.45 2225.79 31.66 2014-11-13 13:03:51.000 317 33613.33 543.46 2225.80 31.66 2014-11-13 13:03:52.000 317 33613.46 543.45 2225.86 31.66 2014-11-13 13:03:53.000 317 33613.40 543.44 2225.80 31.66 2014-11-13 13:03:54.000 317 33613.36 543.41 2225.82 31.66 2014-11-13 13:03:55.000 317 33613.43 543.40 2225.77 31.66 2014-11-13 13:03:56.000 317 33613.51 543.41 2225.83 31.66 2014-11-13 13:03:57.000 317 33613.42 543.36 2225.83 31.66 2014-11-13 13:03:58.000 317 33613.55 543.40 2225.83 31.66 2014-11-13 13:03:59.000 317 33613.55 543.36 2225.83 31.66 2014-11-13 13:04:00.000 317 33613.57 543.36 2225.83 31.66 2014-11-13 13:04:01.000 317 33613.55 543.37 2225.83 31.66 2014-11-13 13:04:02.000 317 33613.40 543.35 2225.81 31.66 2014-11-13 13:04:03.000 317 33613.58 543.30 2225.86 31.66 2014-11-13 13:04:04.000 317 33613.57 543.33 2225.80 31.66 2014-11-13 13:04:05.000 317 33613.55 543.31 2225.89 31.66 2014-11-13 13:04:06.000 317 33613.50 543.36 2225.79 31.66 2014-11-13 13:04:06.000 317 33613.59 543.35 2225.77 31.66 2014-11-13 13:04:08.000 317 33613.66 543.36 2225.77 31.66 2014-11-13 13:04:09.000 317 33613.54 543.37 2225.83 31.66 2014-11-13 13:04:10.000 317 33613.58 543.41 2225.76 31.66 2014-11-13 13:04:11.000 317 33613.48 543.41 2225.81 31.66 2014-11-13 13:04:12.000 317 33613.54 543.46 2225.76 31.66 2014-11-13 13:04:13.000 317 33613.51 543.42 2225.82 31.66 2014-11-13 13:04:14.000 317 33613.37 543.42 2225.94 31.66 2014-11-13 13:04:15.000 317 33613.46 543.42 2225.82 31.66 2014-11-13 13:04:16.000 317 33613.55 543.43 2225.85 31.66 2014-11-13 13:04:17.000 317 33613.39 543.45 2225.84 31.66 2014-11-13 13:04:18.000 317 33613.41 543.46 2225.87 31.66 2014-11-13 13:04:19.000 317 33613.38 543.49 2225.82 31.66 2014-11-13 13:04:19.000 317 33613.36 543.42 2225.76 31.66 2014-11-13 13:04:21.000 317 33613.49 543.39 2225.80 31.66 2014-11-13 13:04:22.000 317 33613.64 543.41 2225.88 31.66 2014-11-13 13:04:23.000 317 33613.49 543.37 2225.86 31.66 2014-11-13 13:04:24.000 317 33613.55 543.33 2225.91 31.66 2014-11-13 13:04:25.000 317 33613.54 543.34 2225.89 31.66 2014-11-13 13:04:26.000 317 33613.54 543.28 2225.86 31.66 2014-11-13 13:04:27.000 317 33613.65 543.25 2225.88 31.66 2014-11-13 13:04:28.000 317 33613.53 543.27 2225.83 31.66 2014-11-13 13:04:29.000 317 33613.67 543.22 2225.79 31.66 2014-11-13 13:04:30.000 317 33613.67 543.20 2225.83 31.66 2014-11-13 13:04:31.000 317 33613.67 543.20 2225.83 31.66 2014-11-13 13:04:32.000 317 33613.68 543.16 2225.81 31.66 2014-11-13 13:04:33.000 317 33613.77 543.08 2225.85 31.66 2014-11-13 13:04:34.000 317 33613.92 543.08 2225.83 31.66 2014-11-13 13:04:35.000 317 33613.82 543.09 2225.80 31.66 2014-11-13 13:04:36.000 317 33613.80 543.07 2225.76 31.66 2014-11-13 13:04:37.000 317 33613.91 543.07 2225.76 31.66 2014-11-13 13:04:38.000 317 33613.77 543.07 2225.80 31.66 2014-11-13 13:04:39.000 317 33613.88 543.07 2225.74 31.66 2014-11-13 13:04:40.000 317 33613.88 543.03 2225.68 31.66 2014-11-13 13:04:41.000 317 33613.85 543.03 2225.66 31.66 2014-11-13 13:04:42.000 317 33613.91 543.01 2225.67 31.66 2014-11-13 13:04:43.000 317 33613.88 543.01 2225.73 31.66 2014-11-13 13:04:44.000 317 33613.91 543.02 2225.67 31.66 2014-11-13 13:04:45.000 317 33613.82 543.03 2225.67 31.66 2014-11-13 13:04:46.000 317 33613.96 543.01 2225.73 31.66 2014-11-13 13:04:47.000 317 33613.84 543.03 2225.67 31.66 2014-11-13 13:04:48.000 317 33613.85 543.01 2225.65 31.66 2014-11-13 13:04:49.000 317 33613.86 543.04 2225.71 31.66 2014-11-13 13:04:50.000 317 33613.92 543.02 2225.64 31.66 2014-11-13 13:04:51.000 317 33613.84 543.05 2225.66 31.66 2014-11-13 13:04:52.000 317 33613.73 543.07 2225.66 31.66 2014-11-13 13:04:53.000 317 33613.82 543.06 2225.55 31.66 2014-11-13 13:04:54.000 317 33613.84 543.05 2225.66 31.66 2014-11-13 13:04:55.000 317 33613.88 543.08 2225.61 31.66 2014-11-13 13:04:56.000 317 33613.85 543.08 2225.64 31.66 2014-11-13 13:04:57.000 317 33613.86 543.07 2225.66 31.66 2014-11-13 13:04:58.000 317 33613.89 543.07 2225.62 31.66 2014-11-13 13:04:59.000 317 33613.80 543.07 2225.62 31.66 2014-11-13 13:05:00.000 317 33613.87 543.11 2225.67 31.66 2014-11-13 13:05:00.000 317 33613.74 543.12 2225.68 31.66 2014-11-13 13:05:02.000 317 33613.83 543.06 2225.66 31.66 2014-11-13 13:05:03.000 317 33613.74 543.11 2225.60 31.66 2014-11-13 13:05:04.000 317 33613.68 543.14 2225.67 31.66 2014-11-13 13:05:05.000 317 33613.71 543.14 2225.72 31.66 2014-11-13 13:05:06.000 317 33613.67 543.13 2225.71 31.66 2014-11-13 13:05:07.000 317 33613.70 543.12 2225.59 31.66 2014-11-13 13:05:08.000 317 33613.69 543.16 2225.64 31.66 2014-11-13 13:05:09.000 317 33613.65 543.15 2225.64 31.66 2014-11-13 13:05:10.000 317 33613.63 543.14 2225.67 31.66 2014-11-13 13:05:11.000 317 33613.57 543.16 2225.68 31.66 2014-11-13 13:05:12.000 317 33613.59 543.19 2225.64 31.66 2014-11-13 13:05:13.000 317 33613.52 543.23 2225.64 31.66 2014-11-13 13:05:13.000 317 33613.54 543.23 2225.70 31.66 2014-11-13 13:05:15.000 317 33613.48 543.22 2225.69 31.66 2014-11-13 13:05:16.000 317 33613.61 543.31 2225.60 31.66 2014-11-13 13:05:17.000 317 33613.46 543.30 2225.61 31.66 2014-11-13 13:05:18.000 317 33613.48 543.29 2225.68 31.66 2014-11-13 13:05:19.000 317 33613.53 543.33 2225.69 31.66 2014-11-13 13:05:20.000 317 33613.39 543.30 2225.69 31.66 2014-11-13 13:05:21.000 317 33613.54 543.27 2225.68 31.66 2014-11-13 13:05:22.000 317 33613.50 543.29 2225.73 31.66 2014-11-13 13:05:23.000 317 33613.48 543.28 2225.73 31.66 2014-11-13 13:05:24.000 317 33613.51 543.28 2225.77 31.66 2014-11-13 13:05:25.000 317 33613.49 543.23 2225.73 31.66 2014-11-13 13:05:26.000 317 33613.52 543.22 2225.76 31.66 2014-11-13 13:05:27.000 317 33613.51 543.18 2225.79 31.66 2014-11-13 13:05:28.000 317 33613.52 543.18 2225.82 31.66 2014-11-13 13:05:29.000 317 33613.52 543.15 2225.84 31.66 2014-11-13 13:05:30.000 317 33613.61 543.15 2225.74 31.66 2014-11-13 13:05:31.000 317 33613.54 543.09 2225.78 31.66 2014-11-13 13:05:32.000 317 33613.52 543.13 2225.77 31.66 2014-11-13 13:05:33.000 317 33613.55 543.08 2225.80 31.66 2014-11-13 13:05:34.000 317 33613.59 543.11 2225.75 31.66 2014-11-13 13:05:35.000 317 33613.54 543.08 2225.73 31.66 2014-11-13 13:05:36.000 317 33613.64 543.06 2225.77 31.66 2014-11-13 13:05:37.000 317 33613.60 543.01 2225.81 31.66 2014-11-13 13:05:38.000 317 33613.55 543.00 2225.84 31.66 2014-11-13 13:05:39.000 317 33613.62 542.99 2225.76 31.66 2014-11-13 13:05:40.000 317 33613.65 543.00 2225.84 31.66 2014-11-13 13:05:41.000 317 33613.64 542.97 2225.83 31.66 2014-11-13 13:05:42.000 317 33613.61 543.05 2225.81 31.66 2014-11-13 13:05:43.000 317 33613.52 542.99 2225.78 31.66 2014-11-13 13:05:44.000 317 33613.56 542.98 2225.83 31.66 2014-11-13 13:05:45.000 317 33613.52 542.95 2225.75 31.66 2014-11-13 13:05:46.000 317 33613.61 542.98 2225.73 31.66 2014-11-13 13:05:47.000 317 33613.57 543.03 2225.76 31.66 2014-11-13 13:05:48.000 317 33613.53 543.03 2225.85 31.66 2014-11-13 13:05:49.000 317 33613.48 543.01 2225.76 31.66 2014-11-13 13:05:50.000 317 33613.52 543.00 2225.77 31.66 2014-11-13 13:05:51.000 317 33613.52 543.03 2225.83 31.66 2014-11-13 13:05:52.000 317 33613.46 543.03 2225.80 31.66 2014-11-13 13:05:53.000 317 33613.42 543.02 2225.80 31.66 2014-11-13 13:05:54.000 317 33613.48 543.08 2225.84 31.66 2014-11-13 13:05:54.000 317 33613.33 543.10 2225.75 31.66 2014-11-13 13:05:56.000 317 33613.39 543.08 2225.82 31.66 2014-11-13 13:05:57.000 317 33613.40 543.15 2225.79 31.66 2014-11-13 13:05:58.000 317 33613.28 543.11 2225.82 31.66 2014-11-13 13:05:59.000 317 33613.38 543.12 2225.85 31.66 2014-11-13 13:06:00.000 317 33613.36 543.15 2225.81 31.66 2014-11-13 13:06:01.000 317 33613.37 543.19 2225.77 31.66 2014-11-13 13:06:02.000 317 33613.32 543.14 2225.76 31.66 2014-11-13 13:06:03.000 317 33613.17 543.15 2225.89 31.66 2014-11-13 13:06:04.000 317 33613.21 543.10 2225.89 31.66 2014-11-13 13:06:05.000 317 33613.17 543.13 2225.80 31.66 2014-11-13 13:06:06.000 317 33613.20 543.16 2225.84 31.66 2014-11-13 13:06:07.000 317 33613.30 543.10 2225.84 31.66 2014-11-13 13:06:07.000 317 33613.23 543.14 2225.92 31.66 2014-11-13 13:06:09.000 317 33613.29 543.11 2225.83 31.66 2014-11-13 13:06:10.000 317 33613.24 543.12 2225.93 31.66 2014-11-13 13:06:11.000 317 33613.28 543.11 2225.91 31.66 2014-11-13 13:06:12.000 317 33613.25 543.09 2225.90 31.66 2014-11-13 13:06:13.000 317 33613.12 543.13 2225.92 31.66 2014-11-13 13:06:14.000 317 33613.12 543.08 2225.92 31.66 2014-11-13 13:06:15.000 317 33613.33 543.12 2225.92 31.66 2014-11-13 13:06:16.000 317 33613.30 543.12 2226.00 31.66 2014-11-13 13:06:17.000 317 33613.30 543.09 2225.96 31.66 2014-11-13 13:06:18.000 317 33613.29 543.09 2225.90 31.66 2014-11-13 13:06:19.000 317 33613.26 543.07 2225.97 31.66 2014-11-13 13:06:20.000 317 33613.27 543.08 2225.93 31.66 2014-11-13 13:06:21.000 317 33613.38 543.04 2226.02 31.66 2014-11-13 13:06:22.000 317 33613.48 543.05 2225.92 31.66 2014-11-13 13:06:23.000 317 33613.40 543.03 2225.94 31.66 2014-11-13 13:06:24.000 317 33613.41 543.03 2225.99 31.66 2014-11-13 13:06:25.000 317 33613.42 542.91 2225.95 31.66 2014-11-13 13:06:26.000 317 33613.30 542.98 2225.92 31.66 2014-11-13 13:06:27.000 317 33613.58 542.93 2226.02 31.66 2014-11-13 13:06:28.000 317 33613.50 542.88 2225.94 31.66 2014-11-13 13:06:29.000 317 33613.43 542.86 2226.01 31.66 2014-11-13 13:06:30.000 317 33613.54 542.86 2225.91 31.66 2014-11-13 13:06:31.000 317 33613.53 542.81 2225.97 31.66 2014-11-13 13:06:32.000 317 33613.55 542.80 2226.05 31.66 2014-11-13 13:06:33.000 317 33613.61 542.77 2225.98 31.66 2014-11-13 13:06:34.000 317 33613.61 542.78 2225.94 31.66 2014-11-13 13:06:35.000 317 33613.64 542.74 2225.92 31.66 2014-11-13 13:06:36.000 317 33613.67 542.70 2226.01 31.66 2014-11-13 13:06:37.000 317 33613.68 542.71 2225.93 31.66 2014-11-13 13:06:38.000 317 33613.74 542.68 2225.93 31.66 2014-11-13 13:06:39.000 317 33613.68 542.63 2226.01 31.66 2014-11-13 13:06:40.000 317 33613.80 542.66 2225.83 31.66 2014-11-13 13:06:41.000 317 33613.75 542.62 2225.91 31.66 2014-11-13 13:06:42.000 317 33613.82 542.62 2225.87 31.66 2014-11-13 13:06:43.000 317 33613.85 542.61 2225.84 31.66 2014-11-13 13:06:44.000 317 33613.80 542.59 2225.79 31.66 2014-11-13 13:06:45.000 317 33613.84 542.62 2225.85 31.66 2014-11-13 13:06:46.000 317 33613.86 542.54 2225.78 31.66 2014-11-13 13:06:47.000 317 33613.82 542.54 2225.78 31.66 2014-11-13 13:06:48.000 317 33613.90 542.47 2225.76 31.66 2014-11-13 13:06:48.000 317 33613.86 542.47 2225.82 31.66 2014-11-13 13:06:50.000 317 33613.89 542.47 2225.74 31.66 2014-11-13 13:06:51.000 317 33613.93 542.48 2225.73 31.66 2014-11-13 13:06:52.000 317 33613.99 542.43 2225.73 31.66 2014-11-13 13:06:53.000 317 33614.01 542.44 2225.80 31.66 2014-11-13 13:06:54.000 317 33613.93 542.41 2225.84 31.66 2014-11-13 13:06:55.000 317 33614.05 542.41 2225.69 31.66 2014-11-13 13:06:56.000 317 33613.91 542.37 2225.81 31.66 2014-11-13 13:06:57.000 317 33614.02 542.41 2225.71 31.66 2014-11-13 13:06:58.000 317 33614.13 542.38 2225.65 31.66 2014-11-13 13:06:59.000 317 33614.08 542.38 2225.62 31.66 2014-11-13 13:07:00.000 317 33614.01 542.38 2225.65 31.66 2014-11-13 13:07:01.000 317 33614.07 542.38 2225.66 31.66 2014-11-13 13:07:01.000 317 33614.05 542.38 2225.72 31.66 2014-11-13 13:07:03.000 317 33614.08 542.33 2225.68 31.66 2014-11-13 13:07:04.000 317 33614.14 542.36 2225.54 31.66 2014-11-13 13:07:05.000 317 33614.06 542.34 2225.52 31.66 2014-11-13 13:07:06.000 317 33614.12 542.36 2225.57 31.66 2014-11-13 13:07:07.000 317 33614.05 542.30 2225.54 31.66 2014-11-13 13:07:08.000 317 33614.00 542.31 2225.58 31.66 2014-11-13 13:07:09.000 317 33614.16 542.28 2225.58 31.66 2014-11-13 13:07:10.000 317 33614.07 542.27 2225.64 31.66 2014-11-13 13:07:11.000 317 33614.15 542.28 2225.58 31.66 2014-11-13 13:07:12.000 317 33614.11 542.25 2225.48 31.66 2014-11-13 13:07:13.000 317 33614.18 542.26 2225.58 31.66 2014-11-13 13:07:14.000 317 33614.16 542.24 2225.50 31.66 2014-11-13 13:07:15.000 317 33614.20 542.28 2225.57 31.66 2014-11-13 13:07:16.000 317 33614.26 542.25 2225.52 31.66 2014-11-13 13:07:17.000 317 33614.21 542.24 2225.58 31.66 2014-11-13 13:07:18.000 317 33614.20 542.24 2225.48 31.66 2014-11-13 13:07:19.000 317 33614.18 542.23 2225.50 31.66 2014-11-13 13:07:20.000 317 33614.13 542.25 2225.53 31.66 2014-11-13 13:07:21.000 317 33614.18 542.28 2225.48 31.66 2014-11-13 13:07:22.000 317 33614.19 542.28 2225.52 31.66 2014-11-13 13:07:23.000 317 33614.19 542.28 2225.57 31.66 2014-11-13 13:07:24.000 317 33614.13 542.30 2225.45 31.66 2014-11-13 13:07:25.000 317 33614.20 542.26 2225.57 31.66 2014-11-13 13:07:26.000 317 33614.14 542.29 2225.45 31.66 2014-11-13 13:07:27.000 317 33614.18 542.27 2225.53 31.66 2014-11-13 13:07:28.000 317 33614.11 542.28 2225.46 31.66 2014-11-13 13:07:29.000 317 33614.20 542.28 2225.42 31.66 2014-11-13 13:07:30.000 317 33614.21 542.25 2225.39 31.66 2014-11-13 13:07:31.000 317 33614.21 542.28 2225.52 31.66 2014-11-13 13:07:32.000 317 33614.18 542.28 2225.51 31.66 2014-11-13 13:07:33.000 317 33614.24 542.25 2225.40 31.66 2014-11-13 13:07:34.000 317 33614.22 542.24 2225.46 31.66 2014-11-13 13:07:35.000 317 33614.13 542.26 2225.48 31.66 2014-11-13 13:07:36.000 317 33614.17 542.21 2225.45 31.66 2014-11-13 13:07:37.000 317 33614.12 542.21 2225.42 31.66 2014-11-13 13:07:38.000 317 33614.21 542.22 2225.51 31.66 2014-11-13 13:07:39.000 317 33614.08 542.22 2225.53 31.66 2014-11-13 13:07:40.000 317 33614.22 542.24 2225.47 31.66 2014-11-13 13:07:41.000 317 33614.13 542.21 2225.54 31.66 2014-11-13 13:07:42.000 317 33614.08 542.24 2225.54 31.66 2014-11-13 13:07:42.000 317 33614.04 542.21 2225.52 31.66 2014-11-13 13:07:44.000 317 33614.05 542.20 2225.51 31.66 2014-11-13 13:07:45.000 317 33614.20 542.24 2225.49 31.66 2014-11-13 13:07:46.000 317 33614.07 542.23 2225.52 31.66 2014-11-13 13:07:47.000 317 33614.11 542.18 2225.43 31.66 2014-11-13 13:07:48.000 317 33614.11 542.18 2225.51 31.66 2014-11-13 13:07:49.000 317 33614.11 542.22 2225.49 31.66 2014-11-13 13:07:50.000 317 33614.16 542.22 2225.52 31.66 2014-11-13 13:07:51.000 317 33614.03 542.24 2225.47 31.66 2014-11-13 13:07:52.000 317 33614.04 542.18 2225.49 31.66 2014-11-13 13:07:53.000 317 33614.00 542.16 2225.43 31.66 2014-11-13 13:07:54.000 317 33614.01 542.24 2225.50 31.66 2014-11-13 13:07:55.000 317 33614.10 542.20 2225.46 31.66 2014-11-13 13:07:55.000 317 33613.92 542.21 2225.48 31.66 2014-11-13 13:07:57.000 317 33613.99 542.21 2225.48 31.66 2014-11-13 13:07:58.000 317 33614.07 542.18 2225.48 31.66 2014-11-13 13:07:59.000 317 33613.96 542.21 2225.51 31.66 2014-11-13 13:08:00.000 317 33614.01 542.23 2225.51 31.66 2014-11-13 13:08:01.000 317 33613.99 542.20 2225.46 31.66 2014-11-13 13:08:02.000 317 33613.95 542.21 2225.47 31.66 2014-11-13 13:08:03.000 317 33613.92 542.18 2225.54 31.66 2014-11-13 13:08:04.000 317 33614.05 542.24 2225.54 31.66 2014-11-13 13:08:05.000 317 33613.96 542.24 2225.51 31.66 2014-11-13 13:08:06.000 317 33613.92 542.18 2225.55 31.66 2014-11-13 13:08:07.000 317 33613.90 542.21 2225.55 31.66 2014-11-13 13:08:08.000 317 33613.90 542.24 2225.57 31.66 2014-11-13 13:08:09.000 317 33613.98 542.19 2225.55 31.66 2014-11-13 13:08:10.000 317 33614.00 542.20 2225.54 31.66 2014-11-13 13:08:11.000 317 33613.92 542.23 2225.56 31.66 2014-11-13 13:08:12.000 317 33613.95 542.18 2225.59 31.66 2014-11-13 13:08:13.000 317 33614.01 542.18 2225.52 31.66 2014-11-13 13:08:14.000 317 33614.08 542.17 2225.58 31.66 2014-11-13 13:08:15.000 317 33614.07 542.14 2225.57 31.66 2014-11-13 13:08:16.000 317 33614.07 542.12 2225.58 31.66 2014-11-13 13:08:17.000 317 33613.98 542.12 2225.63 31.66 2014-11-13 13:08:18.000 317 33614.01 542.17 2225.58 31.66 2014-11-13 13:08:19.000 317 33613.98 542.12 2225.58 31.66 2014-11-13 13:08:20.000 317 33614.01 542.12 2225.55 31.66 2014-11-13 13:08:21.000 317 33614.11 542.14 2225.58 31.66 2014-11-13 13:08:22.000 317 33614.06 542.11 2225.57 31.66 2014-11-13 13:08:23.000 317 33613.98 542.08 2225.55 31.66 2014-11-13 13:08:24.000 317 33614.03 542.04 2225.57 31.66 2014-11-13 13:08:25.000 317 33614.05 542.08 2225.58 31.66 2014-11-13 13:08:26.000 317 33614.06 542.03 2225.55 31.66 2014-11-13 13:08:27.000 317 33614.01 542.05 2225.50 31.66 2014-11-13 13:08:28.000 317 33614.06 542.02 2225.59 31.66 2014-11-13 13:08:29.000 317 33614.09 542.03 2225.50 31.66 2014-11-13 13:08:30.000 317 33614.10 542.00 2225.56 31.66 2014-11-13 13:08:31.000 317 33614.13 542.01 2225.48 31.66 2014-11-13 13:08:32.000 317 33614.08 541.99 2225.46 31.66 2014-11-13 13:08:33.000 317 33614.13 541.96 2225.59 31.66 2014-11-13 13:08:34.000 317 33614.09 542.00 2225.52 31.66 2014-11-13 13:08:35.000 317 33614.04 541.97 2225.58 31.66 2014-11-13 13:08:36.000 317 33614.08 541.94 2225.48 31.66 2014-11-13 13:08:36.000 317 33614.02 541.99 2225.52 31.66 2014-11-13 13:08:38.000 317 33614.02 541.95 2225.48 31.66 2014-11-13 13:08:39.000 317 33614.16 541.94 2225.54 31.66 2014-11-13 13:08:40.000 317 33614.13 541.96 2225.52 31.66 2014-11-13 13:08:41.000 317 33614.11 541.95 2225.51 31.66 2014-11-13 13:08:42.000 317 33614.05 541.89 2225.51 31.66 2014-11-13 13:08:43.000 317 33614.11 541.89 2225.51 31.66 2014-11-13 13:08:44.000 317 33614.26 541.88 2225.43 31.66 2014-11-13 13:08:45.000 317 33614.01 541.86 2225.49 31.66 2014-11-13 13:08:46.000 317 33614.16 541.86 2225.49 31.66 2014-11-13 13:08:47.000 317 33614.11 541.83 2225.46 31.66 2014-11-13 13:08:48.000 317 33614.10 541.87 2225.55 31.66 2014-11-13 13:08:49.000 317 33614.08 541.84 2225.40 31.66 2014-11-13 13:08:49.000 317 33614.08 541.83 2225.50 31.66 2014-11-13 13:08:51.000 317 33614.23 541.79 2225.45 31.66 2014-11-13 13:08:52.000 317 33614.17 541.82 2225.44 31.66 2014-11-13 13:08:53.000 317 33614.17 541.80 2225.39 31.66 2014-11-13 13:08:54.000 317 33614.11 541.80 2225.45 31.66 2014-11-13 13:08:55.000 317 33614.23 541.85 2225.46 31.66 2014-11-13 13:08:56.000 317 33614.19 541.80 2225.43 31.66 2014-11-13 13:08:57.000 317 33614.27 541.79 2225.43 31.66 2014-11-13 13:08:58.000 317 33614.21 541.80 2225.51 31.66 2014-11-13 13:08:59.000 317 33614.20 541.83 2225.46 31.66 2014-11-13 13:09:00.000 317 33614.15 541.81 2225.45 31.66 2014-11-13 13:09:01.000 317 33614.13 541.79 2225.35 31.66 2014-11-13 13:09:02.000 317 33614.23 541.82 2225.38 31.66 2014-11-13 13:09:03.000 317 33614.31 541.77 2225.44 31.66 2014-11-13 13:09:04.000 317 33614.19 541.80 2225.51 31.66 2014-11-13 13:09:05.000 317 33614.16 541.81 2225.39 31.66 2014-11-13 13:09:06.000 317 33614.18 541.82 2225.49 31.66 2014-11-13 13:09:07.000 317 33614.14 541.76 2225.42 31.66 2014-11-13 13:09:08.000 317 33614.08 541.84 2225.49 31.66 2014-11-13 13:09:09.000 317 33614.13 541.78 2225.38 31.66 2014-11-13 13:09:10.000 317 33614.08 541.84 2225.40 31.66 2014-11-13 13:09:11.000 317 33614.08 541.79 2225.42 31.66 2014-11-13 13:09:12.000 317 33614.20 541.82 2225.40 31.66 2014-11-13 13:09:13.000 317 33614.15 541.84 2225.46 31.66 2014-11-13 13:09:14.000 317 33614.15 541.85 2225.45 31.66 2014-11-13 13:09:15.000 317 33614.16 541.84 2225.36 31.66 2014-11-13 13:09:16.000 317 33614.15 541.82 2225.38 31.66 2014-11-13 13:09:17.000 317 33614.17 541.79 2225.44 31.66 2014-11-13 13:09:18.000 317 33614.13 541.81 2225.42 31.66 2014-11-13 13:09:19.000 317 33614.20 541.80 2225.50 31.66 2014-11-13 13:09:20.000 317 33614.18 541.81 2225.39 31.66 2014-11-13 13:09:21.000 317 33614.15 541.81 2225.44 31.66 2014-11-13 13:09:22.000 317 33614.08 541.81 2225.36 31.66 2014-11-13 13:09:23.000 317 33614.11 541.79 2225.40 31.66 2014-11-13 13:09:24.000 317 33614.01 541.80 2225.46 31.66 2014-11-13 13:09:25.000 317 33614.15 541.76 2225.47 31.66 2014-11-13 13:09:26.000 317 33614.10 541.77 2225.43 31.66 2014-11-13 13:09:27.000 317 33614.14 541.81 2225.42 31.66 2014-11-13 13:09:28.000 317 33613.99 541.76 2225.38 31.66 2014-11-13 13:09:29.000 317 33613.98 541.79 2225.42 31.66 2014-11-13 13:09:30.000 317 33614.05 541.82 2225.42 31.66 2014-11-13 13:09:30.000 317 33613.95 541.79 2225.38 31.66 2014-11-13 13:09:32.000 317 33613.89 541.76 2225.36 31.66 2014-11-13 13:09:33.000 317 33613.99 541.81 2225.40 31.66 2014-11-13 13:09:34.000 317 33614.00 541.81 2225.34 31.66 2014-11-13 13:09:35.000 317 33613.93 541.78 2225.49 31.66 2014-11-13 13:09:36.000 317 33613.99 541.82 2225.44 31.66 2014-11-13 13:09:37.000 317 33613.89 541.80 2225.38 31.66 2014-11-13 13:09:38.000 317 33613.83 541.81 2225.47 31.66 2014-11-13 13:09:39.000 317 33613.83 541.82 2225.39 31.66 2014-11-13 13:09:40.000 317 33613.98 541.82 2225.40 31.66 2014-11-13 13:09:41.000 317 33613.76 541.78 2225.43 31.66 2014-11-13 13:09:42.000 317 33613.81 541.84 2225.46 31.66 2014-11-13 13:09:43.000 317 33613.86 541.85 2225.46 31.66 2014-11-13 13:09:43.000 317 33613.76 541.89 2225.41 31.66 2014-11-13 13:09:45.000 317 33613.80 541.85 2225.44 31.66 2014-11-13 13:09:46.000 317 33613.93 541.87 2225.48 31.66 2014-11-13 13:09:47.000 317 33613.74 541.90 2225.49 31.66 2014-11-13 13:09:48.000 317 33613.84 541.85 2225.45 31.66 2014-11-13 13:09:49.000 317 33613.77 541.88 2225.42 31.66 2014-11-13 13:09:50.000 317 33613.76 541.89 2225.48 31.66 2014-11-13 13:09:51.000 317 33613.79 541.90 2225.47 31.66 2014-11-13 13:09:52.000 317 33613.71 541.90 2225.46 31.66 2014-11-13 13:09:53.000 317 33613.76 541.92 2225.51 31.66 2014-11-13 13:09:54.000 317 33613.73 541.90 2225.57 31.66 2014-11-13 13:09:55.000 317 33613.80 541.90 2225.52 31.66 2014-11-13 13:09:56.000 317 33613.83 541.89 2225.55 31.66 2014-11-13 13:09:57.000 317 33613.68 541.95 2225.59 31.66 2014-11-13 13:09:58.000 317 33613.71 541.95 2225.59 31.66 2014-11-13 13:09:59.000 317 33613.80 541.95 2225.62 31.66 2014-11-13 13:10:00.000 317 33613.76 541.93 2225.66 31.66 2014-11-13 13:10:01.000 317 33613.75 541.93 2225.59 31.66 2014-11-13 13:10:02.000 317 33613.75 541.95 2225.60 31.66 2014-11-13 13:10:03.000 317 33613.67 541.94 2225.68 31.66 2014-11-13 13:10:04.000 317 33613.71 541.87 2225.52 31.66 2014-11-13 13:10:05.000 317 33613.82 541.89 2225.55 31.66 2014-11-13 13:10:06.000 317 33613.86 541.90 2225.62 31.66 2014-11-13 13:10:07.000 317 33613.80 541.86 2225.64 31.66 2014-11-13 13:10:08.000 317 33613.73 541.82 2225.57 31.66 2014-11-13 13:10:09.000 317 33613.68 541.88 2225.62 31.66 2014-11-13 13:10:10.000 317 33613.78 541.89 2225.62 31.66 2014-11-13 13:10:11.000 317 33613.93 541.87 2225.66 31.66 2014-11-13 13:10:12.000 317 33613.80 541.84 2225.68 31.66 2014-11-13 13:10:13.000 317 33613.80 541.88 2225.59 31.66 2014-11-13 13:10:14.000 317 33613.80 541.83 2225.67 31.66 2014-11-13 13:10:15.000 317 33613.73 541.87 2225.64 31.66 2014-11-13 13:10:16.000 317 33613.88 541.89 2225.67 31.66 2014-11-13 13:10:17.000 317 33613.74 541.85 2225.68 31.66 2014-11-13 13:10:18.000 317 33613.73 541.86 2225.70 31.66 2014-11-13 13:10:19.000 317 33613.77 541.91 2225.66 31.66 2014-11-13 13:10:20.000 317 33613.85 541.84 2225.66 31.66 2014-11-13 13:10:21.000 317 33613.83 541.85 2225.70 31.66 2014-11-13 13:10:22.000 317 33613.73 541.89 2225.78 31.66 2014-11-13 13:10:23.000 317 33613.80 541.87 2225.71 31.66 2014-11-13 13:10:24.000 317 33613.78 541.86 2225.64 31.66 2014-11-13 13:10:24.000 317 33613.84 541.86 2225.68 31.66 2014-11-13 13:10:26.000 317 33613.86 541.89 2225.67 31.66 2014-11-13 13:10:27.000 317 33613.83 541.84 2225.66 31.66 2014-11-13 13:10:28.000 317 33613.77 541.82 2225.70 31.66 2014-11-13 13:10:29.000 317 33613.79 541.87 2225.63 31.66 2014-11-13 13:10:30.000 317 33613.87 541.87 2225.61 31.66 2014-11-13 13:10:31.000 317 33613.90 541.78 2225.60 31.66 2014-11-13 13:10:32.000 317 33613.86 541.83 2225.66 31.66 2014-11-13 13:10:33.000 317 33613.88 541.82 2225.64 31.66 2014-11-13 13:10:34.000 317 33613.85 541.76 2225.66 31.66 2014-11-13 13:10:35.000 317 33613.90 541.77 2225.71 31.66 2014-11-13 13:10:36.000 317 33613.90 541.76 2225.60 31.66 2014-11-13 13:10:37.000 317 33613.81 541.74 2225.67 31.66 2014-11-13 13:10:37.000 317 33613.88 541.71 2225.66 31.66 2014-11-13 13:10:39.000 317 33613.92 541.70 2225.71 31.66 2014-11-13 13:10:40.000 317 33613.90 541.73 2225.67 31.66 2014-11-13 13:10:41.000 317 33613.89 541.71 2225.68 31.66 2014-11-13 13:10:42.000 317 33613.92 541.70 2225.67 31.66 2014-11-13 13:10:43.000 317 33614.02 541.74 2225.66 31.66 2014-11-13 13:10:44.000 317 33614.01 541.73 2225.66 31.66 2014-11-13 13:10:45.000 317 33614.04 541.72 2225.64 31.66 2014-11-13 13:10:46.000 317 33613.99 541.70 2225.61 31.66 2014-11-13 13:10:47.000 317 33613.94 541.70 2225.61 31.66 2014-11-13 13:10:48.000 317 33613.99 541.71 2225.61 31.66 2014-11-13 13:10:49.000 317 33614.00 541.75 2225.68 31.66 2014-11-13 13:10:50.000 317 33614.01 541.75 2225.64 31.66 2014-11-13 13:10:51.000 317 33614.01 541.70 2225.76 31.66 2014-11-13 13:10:52.000 317 33614.10 541.72 2225.66 31.66 2014-11-13 13:10:53.000 317 33613.90 541.76 2225.68 31.66 2014-11-13 13:10:54.000 317 33613.94 541.74 2225.67 31.66 2014-11-13 13:10:55.000 317 33613.96 541.78 2225.64 31.66 2014-11-13 13:10:56.000 317 33613.94 541.74 2225.56 31.66 2014-11-13 13:10:57.000 317 33613.98 541.76 2225.66 31.66 2014-11-13 13:10:58.000 317 33613.93 541.71 2225.59 31.66 2014-11-13 13:10:59.000 317 33614.05 541.74 2225.58 31.66 2014-11-13 13:11:00.000 317 33613.99 541.74 2225.55 31.66 2014-11-13 13:11:01.000 317 33614.00 541.71 2225.59 31.66 2014-11-13 13:11:02.000 317 33613.97 541.70 2225.61 31.66 2014-11-13 13:11:03.000 317 33613.95 541.72 2225.59 31.66 2014-11-13 13:11:04.000 317 33613.95 541.75 2225.62 31.66 2014-11-13 13:11:05.000 317 33614.00 541.72 2225.61 31.66 2014-11-13 13:11:06.000 317 33614.00 541.71 2225.63 31.66 2014-11-13 13:11:07.000 317 33614.01 541.67 2225.70 31.66 2014-11-13 13:11:08.000 317 33614.05 541.72 2225.59 31.66 2014-11-13 13:11:09.000 317 33614.09 541.73 2225.64 31.66 2014-11-13 13:11:10.000 317 33613.92 541.71 2225.58 31.66 2014-11-13 13:11:11.000 317 33614.00 541.74 2225.55 31.66 2014-11-13 13:11:12.000 317 33613.98 541.73 2225.58 31.66 2014-11-13 13:11:13.000 317 33614.04 541.73 2225.61 31.66 2014-11-13 13:11:14.000 317 33614.01 541.75 2225.55 31.66 2014-11-13 13:11:15.000 317 33613.94 541.70 2225.61 31.66 2014-11-13 13:11:16.000 317 33614.00 541.71 2225.48 31.66 2014-11-13 13:11:17.000 317 33613.96 541.71 2225.64 31.66 2014-11-13 13:11:18.000 317 33613.99 541.69 2225.58 31.66 2014-11-13 13:11:18.000 317 33614.00 541.69 2225.63 31.66 2014-11-13 13:11:20.000 317 33614.00 541.75 2225.57 31.66 2014-11-13 13:11:21.000 317 33614.01 541.71 2225.57 31.66 2014-11-13 13:11:22.000 317 33613.99 541.68 2225.54 31.66 2014-11-13 13:11:23.000 317 33613.88 541.70 2225.49 31.66 2014-11-13 13:11:24.000 317 33613.97 541.70 2225.52 31.66 2014-11-13 13:11:25.000 317 33614.01 541.71 2225.61 31.66 2014-11-13 13:11:26.000 317 33614.03 541.67 2225.51 31.66 2014-11-13 13:11:27.000 317 33613.95 541.72 2225.59 31.66 2014-11-13 13:11:28.000 317 33614.03 541.69 2225.59 31.66 2014-11-13 13:11:29.000 317 33613.95 541.65 2225.66 31.66 2014-11-13 13:11:30.000 317 33613.93 541.65 2225.61 31.66 2014-11-13 13:11:31.000 317 33613.97 541.67 2225.57 31.66 2014-11-13 13:11:31.000 317 33614.07 541.65 2225.59 31.66 2014-11-13 13:11:33.000 317 33614.04 541.63 2225.62 31.66 2014-11-13 13:11:34.000 317 33614.01 541.62 2225.54 31.66 2014-11-13 13:11:35.000 317 33613.99 541.59 2225.55 31.66 2014-11-13 13:11:36.000 317 33614.06 541.60 2225.56 31.66 2014-11-13 13:11:37.000 317 33614.02 541.59 2225.58 31.66 2014-11-13 13:11:38.000 317 33614.00 541.65 2225.64 31.66 2014-11-13 13:11:39.000 317 33613.99 541.62 2225.52 31.66 2014-11-13 13:11:40.000 317 33613.99 541.66 2225.61 31.66 2014-11-13 13:11:41.000 317 33613.90 541.70 2225.58 31.66 2014-11-13 13:11:42.000 317 33614.02 541.68 2225.60 31.66 2014-11-13 13:11:43.000 317 33613.95 541.71 2225.57 31.66 2014-11-13 13:11:44.000 317 33613.96 541.69 2225.55 31.66 2014-11-13 13:11:45.000 317 33613.94 541.67 2225.55 31.66 2014-11-13 13:11:46.000 317 33613.87 541.77 2225.66 31.66 2014-11-13 13:11:47.000 317 33613.88 541.80 2225.58 31.66 2014-11-13 13:11:48.000 317 33613.87 541.77 2225.57 31.66 2014-11-13 13:11:49.000 317 33613.88 541.77 2225.66 31.66 2014-11-13 13:11:50.000 317 33613.89 541.76 2225.61 31.66 2014-11-13 13:11:51.000 317 33613.90 541.80 2225.66 31.66 2014-11-13 13:11:52.000 317 33613.84 541.81 2225.54 31.66 2014-11-13 13:11:53.000 317 33613.93 541.75 2225.56 31.66 2014-11-13 13:11:54.000 317 33613.95 541.73 2225.58 31.66 2014-11-13 13:11:55.000 317 33613.89 541.75 2225.71 31.66 2014-11-13 13:11:56.000 317 33613.90 541.70 2225.56 31.66 2014-11-13 13:11:57.000 317 33613.95 541.70 2225.64 31.66 2014-11-13 13:11:58.000 317 33613.92 541.71 2225.62 31.66 2014-11-13 13:11:59.000 317 33613.97 541.68 2225.66 31.66 2014-11-13 13:12:00.000 317 33613.94 541.67 2225.62 31.66 2014-11-13 13:12:01.000 317 33613.85 541.69 2225.64 31.66 2014-11-13 13:12:02.000 317 33613.91 541.70 2225.67 31.66 2014-11-13 13:12:03.000 317 33613.92 541.66 2225.63 31.66 2014-11-13 13:12:04.000 317 33613.81 541.74 2225.63 31.66 2014-11-13 13:12:05.000 317 33613.93 541.70 2225.66 31.66 2014-11-13 13:12:06.000 317 33613.92 541.65 2225.61 31.66 2014-11-13 13:12:07.000 317 33613.82 541.66 2225.64 31.66 2014-11-13 13:12:08.000 317 33613.82 541.70 2225.61 31.66 2014-11-13 13:12:09.000 317 33613.77 541.62 2225.68 31.66 2014-11-13 13:12:10.000 317 33613.90 541.75 2225.66 31.66 2014-11-13 13:12:11.000 317 33613.84 541.75 2225.67 31.66 2014-11-13 13:12:12.000 317 33613.88 541.77 2225.61 31.66 2014-11-13 13:12:12.000 317 33613.83 541.78 2225.76 31.66 2014-11-13 13:12:14.000 317 33613.78 541.75 2225.64 31.66 2014-11-13 13:12:15.000 317 33613.85 541.74 2225.66 31.66 2014-11-13 13:12:16.000 317 33613.73 541.76 2225.76 31.66 2014-11-13 13:12:17.000 317 33613.62 541.84 2225.71 31.66 2014-11-13 13:12:18.000 317 33613.70 541.85 2225.70 31.66 2014-11-13 13:12:19.000 317 33613.68 541.82 2225.70 31.66 2014-11-13 13:12:20.000 317 33613.75 541.79 2225.73 31.66 2014-11-13 13:12:21.000 317 33613.68 541.86 2225.79 31.66 2014-11-13 13:12:22.000 317 33613.62 541.83 2225.70 31.66 2014-11-13 13:12:23.000 317 33613.59 541.81 2225.76 31.66 2014-11-13 13:12:24.000 317 33613.56 541.82 2225.74 31.66 2014-11-13 13:12:25.000 317 33613.64 541.81 2225.68 31.66 2014-11-13 13:12:25.000 317 33613.62 541.77 2225.84 31.66 2014-11-13 13:12:27.000 317 33613.66 541.79 2225.77 31.66 2014-11-13 13:12:28.000 317 33613.61 541.83 2225.77 31.66 2014-11-13 13:12:29.000 317 33613.65 541.78 2225.88 31.66 2014-11-13 13:12:30.000 317 33613.62 541.77 2225.77 31.66 2014-11-13 13:12:31.000 317 33613.74 541.77 2225.76 31.66 2014-11-13 13:12:32.000 317 33613.66 541.73 2225.79 31.66 2014-11-13 13:12:33.000 317 33613.67 541.75 2225.77 31.66 2014-11-13 13:12:34.000 317 33613.65 541.74 2225.77 31.66 2014-11-13 13:12:35.000 317 33613.62 541.70 2225.71 31.66 2014-11-13 13:12:36.000 317 33613.57 541.71 2225.77 31.66 2014-11-13 13:12:37.000 317 33613.67 541.73 2225.83 31.66 2014-11-13 13:12:38.000 317 33613.61 541.74 2225.83 31.66 2014-11-13 13:12:39.000 317 33613.65 541.74 2225.79 31.66 2014-11-13 13:12:40.000 317 33613.53 541.78 2225.85 31.66 2014-11-13 13:12:41.000 317 33613.68 541.77 2225.83 31.66 2014-11-13 13:12:42.000 317 33613.62 541.73 2225.79 31.66 2014-11-13 13:12:43.000 317 33613.59 541.72 2225.84 31.66 2014-11-13 13:12:44.000 317 33613.55 541.79 2225.83 31.66 2014-11-13 13:12:45.000 317 33613.51 541.73 2225.81 31.66 2014-11-13 13:12:46.000 317 33613.59 541.82 2225.85 31.66 2014-11-13 13:12:47.000 317 33613.64 541.73 2225.89 31.66 2014-11-13 13:12:48.000 317 33613.57 541.72 2225.87 31.66 2014-11-13 13:12:49.000 317 33613.49 541.75 2225.84 31.66 2014-11-13 13:12:50.000 317 33613.53 541.76 2225.89 31.66 2014-11-13 13:12:51.000 317 33613.59 541.72 2225.87 31.66 2014-11-13 13:12:52.000 317 33613.52 541.77 2225.86 31.66 2014-11-13 13:12:53.000 317 33613.54 541.72 2225.79 31.66 2014-11-13 13:12:54.000 317 33613.41 541.71 2225.83 31.66 2014-11-13 13:12:55.000 317 33613.52 541.69 2225.88 31.66 2014-11-13 13:12:56.000 317 33613.57 541.68 2225.84 31.66 2014-11-13 13:12:57.000 317 33613.56 541.65 2225.96 31.66 2014-11-13 13:12:58.000 317 33613.54 541.68 2225.86 31.66 2014-11-13 13:12:59.000 317 33613.58 541.67 2225.83 31.66 2014-11-13 13:13:00.000 317 33613.55 541.69 2225.92 31.66 2014-11-13 13:13:01.000 317 33613.45 541.63 2225.88 31.66 2014-11-13 13:13:02.000 317 33613.49 541.65 2225.89 31.66 2014-11-13 13:13:03.000 317 33613.55 541.70 2225.89 31.66 2014-11-13 13:13:04.000 317 33613.58 541.66 2225.92 31.66 2014-11-13 13:13:05.000 317 33613.49 541.68 2225.83 31.66 2014-11-13 13:13:06.000 317 33613.45 541.68 2225.86 31.66 2014-11-13 13:13:06.000 317 33613.40 541.67 2225.88 31.66 2014-11-13 13:13:08.000 317 33613.47 541.72 2225.77 31.66 2014-11-13 13:13:09.000 317 33613.42 541.67 2225.93 31.66 2014-11-13 13:13:10.000 317 33613.39 541.65 2225.89 31.66 2014-11-13 13:13:11.000 317 33613.38 541.71 2225.86 31.66 2014-11-13 13:13:12.000 317 33613.45 541.68 2225.93 31.66 2014-11-13 13:13:13.000 317 33613.41 541.69 2225.88 31.66 2014-11-13 13:13:14.000 317 33613.36 541.69 2225.91 31.66 2014-11-13 13:13:15.000 317 33613.44 541.69 2225.84 31.66 2014-11-13 13:13:16.000 317 33613.30 541.68 2225.88 31.66 2014-11-13 13:13:17.000 317 33613.33 541.65 2225.92 31.66 2014-11-13 13:13:18.000 317 33613.28 541.66 2225.92 31.66 2014-11-13 13:13:19.000 317 33613.30 541.71 2225.98 31.66 2014-11-13 13:13:19.000 317 33613.24 541.69 2225.98 31.66 2014-11-13 13:13:21.000 317 33613.26 541.72 2225.98 31.66 2014-11-13 13:13:22.000 317 33613.38 541.71 2225.92 31.66 2014-11-13 13:13:23.000 317 33613.26 541.68 2225.96 31.66 2014-11-13 13:13:24.000 317 33613.21 541.67 2225.99 31.66 2014-11-13 13:13:25.000 317 33613.23 541.70 2225.98 31.66 2014-11-13 13:13:26.000 317 33613.28 541.68 2225.95 31.66 2014-11-13 13:13:27.000 317 33613.23 541.71 2225.96 31.66 2014-11-13 13:13:28.000 317 33613.07 541.69 2226.07 31.66 2014-11-13 13:13:29.000 317 33613.22 541.67 2226.05 31.66 2014-11-13 13:13:30.000 317 33613.22 541.68 2225.98 31.66 2014-11-13 13:13:31.000 317 33613.24 541.70 2226.05 31.66 2014-11-13 13:13:32.000 317 33613.18 541.68 2225.98 31.66 2014-11-13 13:13:33.000 317 33613.20 541.72 2225.94 31.66 2014-11-13 13:13:34.000 317 33613.26 541.71 2226.07 31.66 2014-11-13 13:13:35.000 317 33613.23 541.75 2226.06 31.66 2014-11-13 13:13:36.000 317 33613.21 541.74 2226.07 31.66 2014-11-13 13:13:37.000 317 33613.20 541.75 2225.99 31.66 2014-11-13 13:13:38.000 317 33613.17 541.75 2226.03 31.66 2014-11-13 13:13:39.000 317 33613.20 541.76 2226.08 31.66 2014-11-13 13:13:40.000 317 33613.11 541.77 2225.97 31.66 2014-11-13 13:13:41.000 317 33613.18 541.78 2226.03 31.66 2014-11-13 13:13:42.000 317 33613.11 541.77 2226.04 31.66 2014-11-13 13:13:43.000 317 33613.13 541.75 2226.05 31.66 2014-11-13 13:13:44.000 317 33613.02 541.80 2226.12 31.66 2014-11-13 13:13:45.000 317 33613.10 541.78 2226.04 31.66 2014-11-13 13:13:46.000 317 33612.96 541.82 2225.99 31.66 2014-11-13 13:13:47.000 317 33612.92 541.79 2226.08 31.66 2014-11-13 13:13:48.000 317 33612.99 541.81 2226.10 31.66 2014-11-13 13:13:49.000 317 33612.97 541.82 2226.06 31.66 2014-11-13 13:13:50.000 317 33612.98 541.78 2226.12 31.66 2014-11-13 13:13:51.000 317 33612.88 541.80 2226.02 31.66 2014-11-13 13:13:52.000 317 33612.84 541.82 2226.12 31.66 2014-11-13 13:13:53.000 317 33612.83 541.83 2226.09 31.66 2014-11-13 13:13:54.000 317 33612.94 541.84 2226.06 31.66 2014-11-13 13:13:55.000 317 33612.87 541.86 2226.11 31.66 2014-11-13 13:13:56.000 317 33612.83 541.82 2226.14 31.66 2014-11-13 13:13:57.000 317 33612.80 541.87 2226.18 31.66 2014-11-13 13:13:58.000 317 33612.92 541.85 2226.20 31.66 2014-11-13 13:13:59.000 317 33612.82 541.87 2226.11 31.66 2014-11-13 13:14:00.000 317 33612.81 541.87 2226.20 31.66 2014-11-13 13:14:00.000 317 33612.72 541.91 2226.21 31.66 2014-11-13 13:14:02.000 317 33612.81 541.85 2226.23 31.66 2014-11-13 13:14:03.000 317 33612.68 541.89 2226.20 31.66 2014-11-13 13:14:04.000 317 33612.74 541.88 2226.28 31.66 2014-11-13 13:14:05.000 317 33612.73 541.91 2226.26 31.66 2014-11-13 13:14:06.000 317 33612.71 541.92 2226.28 31.66 2014-11-13 13:14:07.000 317 33612.69 541.93 2226.28 31.66 2014-11-13 13:14:08.000 317 33612.71 541.90 2226.32 31.66 2014-11-13 13:14:09.000 317 33612.69 541.92 2226.28 31.66 2014-11-13 13:14:10.000 317 33612.62 541.92 2226.34 31.66 2014-11-13 13:14:11.000 317 33612.59 541.90 2226.41 31.66 2014-11-13 13:14:12.000 317 33612.62 541.88 2226.36 31.66 2014-11-13 13:14:13.000 317 33612.68 541.92 2226.30 31.66 2014-11-13 13:14:13.000 317 33612.67 541.92 2226.32 31.66 2014-11-13 13:14:15.000 317 33612.56 541.89 2226.38 31.66 2014-11-13 13:14:16.000 317 33612.57 541.93 2226.33 31.66 2014-11-13 13:14:17.000 317 33612.61 541.92 2226.25 31.66 2014-11-13 13:14:18.000 317 33612.53 541.92 2226.26 31.66 2014-11-13 13:14:19.000 317 33612.55 541.93 2226.33 31.66 2014-11-13 13:14:20.000 317 33612.60 541.89 2226.36 31.66 2014-11-13 13:14:21.000 317 33612.55 541.89 2226.32 31.66 2014-11-13 13:14:22.000 317 33612.46 541.88 2226.37 31.66 2014-11-13 13:14:23.000 317 33612.53 541.88 2226.39 31.66 2014-11-13 13:14:24.000 317 33612.47 541.85 2226.43 31.66 2014-11-13 13:14:25.000 317 33612.58 541.88 2226.40 31.66 2014-11-13 13:14:26.000 317 33612.49 541.88 2226.43 31.66 2014-11-13 13:14:27.000 317 33612.43 541.93 2226.43 31.66 2014-11-13 13:14:28.000 317 33612.49 541.89 2226.42 31.66 2014-11-13 13:14:29.000 317 33612.40 541.94 2226.48 31.66 2014-11-13 13:14:30.000 317 33612.42 541.93 2226.47 31.66 2014-11-13 13:14:31.000 317 33612.42 541.91 2226.47 31.66 2014-11-13 13:14:32.000 317 33612.46 541.93 2226.53 31.66 2014-11-13 13:14:33.000 317 33612.36 541.94 2226.46 31.66 2014-11-13 13:14:34.000 317 33612.32 541.95 2226.49 31.66 2014-11-13 13:14:35.000 317 33612.27 541.95 2226.43 31.66 2014-11-13 13:14:36.000 317 33612.33 541.94 2226.44 31.66 2014-11-13 13:14:37.000 317 33612.38 542.00 2226.47 31.66 2014-11-13 13:14:38.000 317 33612.23 541.97 2226.57 31.66 2014-11-13 13:14:39.000 317 33612.30 541.97 2226.42 31.66 2014-11-13 13:14:40.000 317 33612.25 541.98 2226.53 31.66 2014-11-13 13:14:41.000 317 33612.15 541.98 2226.55 31.66 2014-11-13 13:14:42.000 317 33612.18 541.99 2226.54 31.66 2014-11-13 13:14:43.000 317 33612.15 542.01 2226.49 31.66 2014-11-13 13:14:44.000 317 33612.03 541.99 2226.51 31.66 2014-11-13 13:14:45.000 317 33612.15 542.02 2226.53 31.66 2014-11-13 13:14:46.000 317 33612.18 542.05 2226.50 31.66 2014-11-13 13:14:47.000 317 33612.05 541.99 2226.61 31.66 2014-11-13 13:14:48.000 317 33612.06 541.99 2226.57 31.66 2014-11-13 13:14:49.000 317 33612.04 542.04 2226.60 31.66 2014-11-13 13:14:50.000 317 33611.99 542.04 2226.68 31.66 2014-11-13 13:14:51.000 317 33611.94 542.09 2226.57 31.66 2014-11-13 13:14:52.000 317 33611.89 542.10 2226.65 31.66 2014-11-13 13:14:53.000 317 33611.92 542.09 2226.61 31.66 2014-11-13 13:14:54.000 317 33611.91 542.06 2226.59 31.66 2014-11-13 13:14:54.000 317 33611.90 542.12 2226.67 31.66 2014-11-13 13:14:56.000 317 33611.89 542.08 2226.59 31.66 2014-11-13 13:14:57.000 317 33611.89 542.10 2226.71 31.66 2014-11-13 13:14:58.000 317 33611.90 542.10 2226.78 31.66 2014-11-13 13:14:59.000 317 33611.77 542.06 2226.74 31.66 2014-11-13 13:15:00.000 317 33611.83 542.06 2226.69 31.66 2014-11-13 13:15:01.000 317 33611.89 542.06 2226.72 31.66 2014-11-13 13:15:02.000 317 33611.87 542.12 2226.78 31.66 2014-11-13 13:15:03.000 317 33611.66 542.11 2226.64 31.66 2014-11-13 13:15:04.000 317 33611.72 542.10 2226.74 31.66 2014-11-13 13:15:05.000 317 33611.75 542.16 2226.70 31.66 2014-11-13 13:15:06.000 317 33611.68 542.18 2226.69 31.66 2014-11-13 13:15:07.000 317 33611.77 542.16 2226.75 31.66 2014-11-13 13:15:07.000 317 33611.66 542.11 2226.73 31.66 2014-11-13 13:15:09.000 317 33611.56 542.15 2226.89 31.66 2014-11-13 13:15:10.000 317 33611.56 542.17 2226.79 31.66 2014-11-13 13:15:11.000 317 33611.66 542.19 2226.81 31.66 2014-11-13 13:15:12.000 317 33611.57 542.17 2226.79 31.66 2014-11-13 13:15:13.000 317 33611.46 542.18 2226.79 31.66 2014-11-13 13:15:14.000 317 33611.50 542.24 2226.92 31.66 2014-11-13 13:15:15.000 317 33611.54 542.17 2226.92 31.66 2014-11-13 13:15:16.000 317 33611.35 542.23 2226.88 31.66 2014-11-13 13:15:17.000 317 33611.32 542.27 2226.88 31.66 2014-11-13 13:15:18.000 317 33611.40 542.24 2226.89 31.66 2014-11-13 13:15:19.000 317 33611.39 542.23 2226.91 31.66 2014-11-13 13:15:20.000 317 33611.34 542.28 2226.88 31.66 2014-11-13 13:15:21.000 317 33611.34 542.31 2226.89 31.66 2014-11-13 13:15:22.000 317 33611.16 542.33 2226.92 31.66 2014-11-13 13:15:23.000 317 33611.24 542.27 2226.93 31.66 2014-11-13 13:15:24.000 317 33611.12 542.28 2227.04 31.66 2014-11-13 13:15:25.000 317 33611.26 542.32 2227.00 31.66 2014-11-13 13:15:26.000 317 33611.10 542.31 2227.02 31.66 2014-11-13 13:15:27.000 317 33611.15 542.31 2227.10 31.66 2014-11-13 13:15:28.000 317 33611.07 542.29 2227.06 31.66 2014-11-13 13:15:29.000 317 33611.07 542.33 2227.11 31.66 2014-11-13 13:15:30.000 317 33611.02 542.29 2227.10 31.66 2014-11-13 13:15:31.000 317 33611.06 542.32 2227.11 31.66 2014-11-13 13:15:32.000 317 33611.00 542.32 2227.12 31.66 2014-11-13 13:15:33.000 317 33611.01 542.33 2227.03 31.66 2014-11-13 13:15:34.000 317 33610.96 542.37 2227.10 31.66 2014-11-13 13:15:35.000 317 33611.00 542.38 2227.05 31.66 2014-11-13 13:15:36.000 317 33610.92 542.39 2227.05 31.66 2014-11-13 13:15:37.000 317 33610.89 542.43 2227.14 31.66 2014-11-13 13:15:38.000 317 33610.96 542.42 2227.21 31.66 2014-11-13 13:15:39.000 317 33610.86 542.40 2227.11 31.66 2014-11-13 13:15:40.000 317 33610.82 542.45 2227.19 31.66 2014-11-13 13:15:41.000 317 33610.86 542.46 2227.13 31.66 2014-11-13 13:15:42.000 317 33610.73 542.41 2227.16 31.66 2014-11-13 13:15:43.000 317 33610.68 542.50 2227.16 31.66 2014-11-13 13:15:44.000 317 33610.73 542.45 2227.25 31.66 2014-11-13 13:15:45.000 317 33610.66 542.51 2227.29 31.66 2014-11-13 13:15:46.000 317 33610.68 542.53 2227.19 31.66 2014-11-13 13:15:47.000 317 33610.66 542.49 2227.33 31.66 2014-11-13 13:15:48.000 317 33610.65 542.48 2227.34 31.66 2014-11-13 13:15:48.000 317 33610.62 542.50 2227.31 31.66 2014-11-13 13:15:50.000 317 33610.64 542.51 2227.31 31.66 2014-11-13 13:15:51.000 317 33610.64 542.50 2227.36 31.66 2014-11-13 13:15:52.000 317 33610.61 542.53 2227.32 31.66 2014-11-13 13:15:53.000 317 33610.59 542.49 2227.33 31.66 2014-11-13 13:15:54.000 317 33610.57 542.51 2227.31 31.66 2014-11-13 13:15:55.000 317 33610.56 542.48 2227.36 31.66 2014-11-13 13:15:56.000 317 33610.56 542.50 2227.38 31.66 2014-11-13 13:15:57.000 317 33610.60 542.47 2227.26 31.66 2014-11-13 13:15:58.000 317 33610.54 542.48 2227.45 31.66 2014-11-13 13:15:59.000 317 33610.49 542.51 2227.39 31.66 2014-11-13 13:16:00.000 317 33610.53 542.50 2227.41 31.66 2014-11-13 13:16:01.000 317 33610.45 542.52 2227.42 31.66 2014-11-13 13:16:01.000 317 33610.48 542.54 2227.45 31.66 2014-11-13 13:16:03.000 317 33610.42 542.49 2227.50 31.66 2014-11-13 13:16:04.000 317 33610.50 542.53 2227.41 31.66 2014-11-13 13:16:05.000 317 33610.34 542.55 2227.53 31.66 2014-11-13 13:16:06.000 317 33610.30 542.53 2227.44 31.66 2014-11-13 13:16:07.000 317 33610.31 542.62 2227.47 31.66 2014-11-13 13:16:08.000 317 33610.32 542.54 2227.47 31.66 2014-11-13 13:16:09.000 317 33610.39 542.57 2227.41 31.66 2014-11-13 13:16:10.000 317 33610.23 542.54 2227.53 31.66 2014-11-13 13:16:11.000 317 33610.30 542.56 2227.44 31.66 2014-11-13 13:16:12.000 317 33610.18 542.57 2227.47 31.66 2014-11-13 13:16:13.000 317 33610.19 542.60 2227.57 31.66 2014-11-13 13:16:14.000 317 33610.16 542.64 2227.58 31.66 2014-11-13 13:16:15.000 317 33610.04 542.62 2227.56 31.66 2014-11-13 13:16:16.000 317 33610.11 542.62 2227.56 31.66 2014-11-13 13:16:17.000 317 33610.15 542.62 2227.57 31.66 2014-11-13 13:16:18.000 317 33610.07 542.62 2227.63 31.66 2014-11-13 13:16:19.000 317 33610.13 542.68 2227.52 31.66 2014-11-13 13:16:20.000 317 33610.03 542.63 2227.60 31.66 2014-11-13 13:16:21.000 317 33609.94 542.65 2227.57 31.66 2014-11-13 13:16:22.000 317 33610.08 542.72 2227.64 31.66 2014-11-13 13:16:23.000 317 33609.96 542.69 2227.59 31.66 2014-11-13 13:16:24.000 317 33609.96 542.70 2227.60 31.66 2014-11-13 13:16:25.000 317 33609.85 542.69 2227.65 31.66 2014-11-13 13:16:26.000 317 33609.86 542.71 2227.64 31.66 2014-11-13 13:16:27.000 317 33609.82 542.72 2227.61 31.66 2014-11-13 13:16:28.000 317 33609.81 542.71 2227.74 31.66 2014-11-13 13:16:29.000 317 33609.69 542.73 2227.77 31.66 2014-11-13 13:16:30.000 317 33609.74 542.71 2227.70 31.66 2014-11-13 13:16:31.000 317 33609.76 542.73 2227.68 31.66 2014-11-13 13:16:32.000 317 33609.76 542.72 2227.74 31.66 2014-11-13 13:16:33.000 317 33609.73 542.75 2227.76 31.66 2014-11-13 13:16:34.000 317 33609.75 542.80 2227.77 31.66 2014-11-13 13:16:35.000 317 33609.64 542.73 2227.75 31.66 2014-11-13 13:16:36.000 317 33609.71 542.77 2227.71 31.66 2014-11-13 13:16:37.000 317 33609.67 542.78 2227.79 31.66 2014-11-13 13:16:38.000 317 33609.67 542.81 2227.80 31.66 2014-11-13 13:16:39.000 317 33609.60 542.80 2227.83 31.66 2014-11-13 13:16:40.000 317 33609.54 542.80 2227.77 31.66 2014-11-13 13:16:41.000 317 33609.70 542.77 2227.75 31.66 2014-11-13 13:16:42.000 317 33609.66 542.77 2227.75 31.66 2014-11-13 13:16:42.000 317 33609.60 542.79 2227.87 31.66 2014-11-13 13:16:44.000 317 33609.60 542.77 2227.79 31.66 2014-11-13 13:16:45.000 317 33609.55 542.81 2227.76 31.66 2014-11-13 13:16:46.000 317 33609.58 542.85 2227.91 31.66 2014-11-13 13:16:47.000 317 33609.61 542.87 2227.81 31.66 2014-11-13 13:16:48.000 317 33609.51 542.84 2227.79 31.66 2014-11-13 13:16:49.000 317 33609.55 542.85 2227.81 31.66 2014-11-13 13:16:50.000 317 33609.46 542.83 2227.85 31.66 2014-11-13 13:16:51.000 317 33609.55 542.83 2227.79 31.66 2014-11-13 13:16:52.000 317 33609.51 542.88 2227.91 31.66 2014-11-13 13:16:53.000 317 33609.53 542.85 2227.91 31.66 2014-11-13 13:16:54.000 317 33609.48 542.88 2227.84 31.66 2014-11-13 13:16:55.000 317 33609.51 542.87 2227.97 31.66 2014-11-13 13:16:55.000 317 33609.47 542.86 2227.95 31.66 2014-11-13 13:16:57.000 317 33609.35 542.90 2227.87 31.66 2014-11-13 13:16:58.000 317 33609.45 542.86 2227.92 31.66 2014-11-13 13:16:59.000 317 33609.42 542.88 2227.90 31.66 2014-11-13 13:17:00.000 317 33609.36 542.87 2227.88 31.66 2014-11-13 13:17:01.000 317 33609.37 542.90 2227.97 31.66 2014-11-13 13:17:02.000 317 33609.38 542.91 2227.88 31.66 2014-11-13 13:17:03.000 317 33609.41 542.88 2227.99 31.66 2014-11-13 13:17:04.000 317 33609.35 542.90 2227.91 31.66 2014-11-13 13:17:05.000 317 33609.51 542.86 2227.91 31.66 2014-11-13 13:17:06.000 317 33609.35 542.85 2227.99 31.66 2014-11-13 13:17:07.000 317 33609.37 542.88 2227.96 31.66 2014-11-13 13:17:08.000 317 33609.42 542.89 2227.95 31.66 2014-11-13 13:17:09.000 317 33609.37 542.87 2228.01 31.66 2014-11-13 13:17:10.000 317 33609.22 542.90 2228.03 31.66 2014-11-13 13:17:11.000 317 33609.40 542.92 2228.01 31.66 2014-11-13 13:17:12.000 317 33609.29 542.89 2227.99 31.66 2014-11-13 13:17:13.000 317 33609.29 542.86 2228.01 31.66 2014-11-13 13:17:14.000 317 33609.32 542.89 2228.01 31.66 2014-11-13 13:17:15.000 317 33609.21 542.88 2227.92 31.66 2014-11-13 13:17:16.000 317 33609.18 542.91 2228.03 31.66 2014-11-13 13:17:17.000 317 33609.20 542.86 2227.95 31.66 2014-11-13 13:17:18.000 317 33609.17 542.86 2227.96 31.66 2014-11-13 13:17:19.000 317 33609.25 542.85 2227.97 31.66 2014-11-13 13:17:20.000 317 33609.21 542.86 2228.07 31.66 2014-11-13 13:17:21.000 317 33609.14 542.86 2227.97 31.66 2014-11-13 13:17:22.000 317 33609.14 542.86 2228.10 31.66 2014-11-13 13:17:23.000 317 33609.15 542.86 2228.00 31.66 2014-11-13 13:17:24.000 317 33609.22 542.85 2227.94 31.66 2014-11-13 13:17:25.000 317 33609.18 542.86 2227.97 31.66 2014-11-13 13:17:26.000 317 33609.21 542.86 2228.00 31.66 2014-11-13 13:17:27.000 317 33609.15 542.83 2228.00 31.66 2014-11-13 13:17:28.000 317 33609.17 542.88 2228.09 31.66 2014-11-13 13:17:29.000 317 33609.10 542.84 2228.11 31.66 2014-11-13 13:17:30.000 317 33609.10 542.83 2228.06 31.66 2014-11-13 13:17:31.000 317 33609.22 542.82 2228.06 31.66 2014-11-13 13:17:32.000 317 33609.08 542.83 2228.07 31.66 2014-11-13 13:17:33.000 317 33609.16 542.84 2228.01 31.66 2014-11-13 13:17:34.000 317 33609.12 542.81 2228.07 31.66 2014-11-13 13:17:35.000 317 33609.23 542.86 2227.97 31.66 2014-11-13 13:17:36.000 317 33609.11 542.80 2227.97 31.66 2014-11-13 13:17:36.000 317 33609.14 542.84 2228.04 31.66 2014-11-13 13:17:38.000 317 33609.05 542.80 2228.02 31.66 2014-11-13 13:17:39.000 317 33609.10 542.85 2228.03 31.66 2014-11-13 13:17:40.000 317 33609.12 542.86 2228.01 31.66 2014-11-13 13:17:41.000 317 33609.18 542.82 2228.09 31.66 2014-11-13 13:17:42.000 317 33609.10 542.84 2228.09 31.66 2014-11-13 13:17:43.000 317 33609.05 542.88 2227.97 31.66 2014-11-13 13:17:44.000 317 33609.09 542.88 2228.12 31.66 2014-11-13 13:17:45.000 317 33609.06 542.89 2228.05 31.66 2014-11-13 13:17:46.000 317 33608.97 542.87 2228.07 31.66 2014-11-13 13:17:47.000 317 33609.08 542.90 2228.01 31.66 2014-11-13 13:17:48.000 317 33609.02 542.88 2228.01 31.66 2014-11-13 13:17:49.000 317 33609.04 542.86 2228.07 31.66 2014-11-13 13:17:49.000 317 33609.01 542.87 2228.07 31.66 2014-11-13 13:17:51.000 317 33608.96 542.89 2228.09 31.66 2014-11-13 13:17:52.000 317 33609.05 542.85 2228.04 31.66 2014-11-13 13:17:53.000 317 33608.99 542.86 2228.11 31.66 2014-11-13 13:17:54.000 317 33609.02 542.84 2228.11 31.66 2014-11-13 13:17:55.000 317 33608.98 542.85 2228.15 31.66 2014-11-13 13:17:56.000 317 33608.99 542.84 2228.15 31.66 2014-11-13 13:17:57.000 317 33609.01 542.83 2228.05 31.66 2014-11-13 13:17:58.000 317 33608.97 542.82 2228.13 31.66 2014-11-13 13:17:59.000 317 33608.90 542.85 2228.14 31.66 2014-11-13 13:18:00.000 317 33608.96 542.84 2228.16 31.66 2014-11-13 13:18:01.000 317 33609.05 542.83 2228.07 31.66 2014-11-13 13:18:02.000 317 33609.07 542.82 2228.07 31.66 2014-11-13 13:18:03.000 317 33608.88 542.79 2228.13 31.66 2014-11-13 13:18:04.000 317 33609.12 542.86 2228.16 31.66 2014-11-13 13:18:05.000 317 33609.07 542.83 2228.08 31.66 2014-11-13 13:18:06.000 317 33609.03 542.83 2228.02 31.66 2014-11-13 13:18:07.000 317 33609.05 542.87 2228.00 31.66 2014-11-13 13:18:08.000 317 33609.04 542.87 2228.08 31.66 2014-11-13 13:18:09.000 317 33608.88 542.88 2228.01 31.66 2014-11-13 13:18:10.000 317 33608.93 542.88 2228.04 31.66 2014-11-13 13:18:11.000 317 33608.94 542.88 2228.07 31.66 2014-11-13 13:18:12.000 317 33609.02 542.87 2228.06 31.66 2014-11-13 13:18:13.000 317 33609.01 542.91 2228.06 31.66 2014-11-13 13:18:14.000 317 33609.05 542.84 2228.09 31.66 2014-11-13 13:18:15.000 317 33609.05 542.85 2227.98 31.66 2014-11-13 13:18:16.000 317 33608.99 542.85 2228.00 31.66 2014-11-13 13:18:17.000 317 33608.98 542.83 2228.04 31.66 2014-11-13 13:18:18.000 317 33608.96 542.83 2228.02 31.66 2014-11-13 13:18:19.000 317 33609.00 542.80 2228.05 31.66 2014-11-13 13:18:20.000 317 33609.07 542.79 2228.16 31.66 2014-11-13 13:18:21.000 317 33609.07 542.79 2227.99 31.66 2014-11-13 13:18:22.000 317 33609.08 542.72 2228.01 31.66 2014-11-13 13:18:23.000 317 33609.02 542.73 2228.08 31.66 2014-11-13 13:18:24.000 317 33609.06 542.71 2228.00 31.66 2014-11-13 13:18:25.000 317 33609.07 542.74 2228.05 31.66 2014-11-13 13:18:26.000 317 33609.08 542.73 2228.06 31.66 2014-11-13 13:18:27.000 317 33609.12 542.71 2228.00 31.66 2014-11-13 13:18:28.000 317 33609.09 542.72 2228.07 31.66 2014-11-13 13:18:29.000 317 33609.18 542.71 2228.13 31.66 2014-11-13 13:18:30.000 317 33609.18 542.71 2228.07 31.66 2014-11-13 13:18:30.000 317 33609.13 542.68 2228.03 31.66 2014-11-13 13:18:32.000 317 33609.15 542.70 2228.00 31.66 2014-11-13 13:18:33.000 317 33609.10 542.70 2228.01 31.66 2014-11-13 13:18:34.000 317 33609.25 542.72 2228.01 31.66 2014-11-13 13:18:35.000 317 33609.15 542.72 2227.95 31.66 2014-11-13 13:18:36.000 317 33609.15 542.70 2227.97 31.66 2014-11-13 13:18:37.000 317 33609.16 542.70 2227.99 31.66 2014-11-13 13:18:38.000 317 33609.16 542.65 2228.01 31.66 2014-11-13 13:18:39.000 317 33609.15 542.68 2228.03 31.66 2014-11-13 13:18:40.000 317 33609.08 542.69 2227.88 31.66 2014-11-13 13:18:41.000 317 33609.26 542.64 2227.93 31.66 2014-11-13 13:18:42.000 317 33609.17 542.65 2227.93 31.66 2014-11-13 13:18:43.000 317 33609.15 542.65 2227.95 31.66 2014-11-13 13:18:43.000 317 33609.22 542.66 2227.88 31.66 2014-11-13 13:18:45.000 317 33609.17 542.65 2227.90 31.66 2014-11-13 13:18:46.000 317 33609.07 542.61 2227.98 31.66 2014-11-13 13:18:47.000 317 33609.18 542.63 2227.84 31.66 2014-11-13 13:18:48.000 317 33609.17 542.62 2227.90 31.66 2014-11-13 13:18:49.000 317 33609.05 542.60 2227.94 31.66 2014-11-13 13:18:50.000 317 33609.16 542.61 2227.90 31.66 2014-11-13 13:18:51.000 317 33609.18 542.62 2227.82 31.66 2014-11-13 13:18:52.000 317 33609.06 542.64 2227.86 31.66 2014-11-13 13:18:53.000 317 33609.17 542.56 2227.91 31.66 2014-11-13 13:18:54.000 317 33609.19 542.56 2227.90 31.66 2014-11-13 13:18:55.000 317 33609.05 542.63 2227.85 31.66 2014-11-13 13:18:56.000 317 33608.99 542.61 2227.78 31.66 2014-11-13 13:18:57.000 317 33609.13 542.64 2227.82 31.66 2014-11-13 13:18:58.000 317 33608.98 542.64 2227.82 31.66 2014-11-13 13:18:59.000 317 33609.07 542.64 2227.78 31.66 2014-11-13 13:19:00.000 317 33609.07 542.64 2227.80 31.66 2014-11-13 13:19:01.000 317 33609.14 542.66 2227.91 31.66 2014-11-13 13:19:02.000 317 33609.01 542.60 2227.78 31.66 2014-11-13 13:19:03.000 317 33609.05 542.60 2227.81 31.66 2014-11-13 13:19:04.000 317 33608.98 542.63 2227.72 31.66 2014-11-13 13:19:05.000 317 33609.01 542.64 2227.83 31.66 2014-11-13 13:19:06.000 317 33609.01 542.65 2227.82 31.66 2014-11-13 13:19:07.000 317 33608.99 542.65 2227.86 31.66 2014-11-13 13:19:08.000 317 33608.95 542.63 2227.84 31.66 2014-11-13 13:19:09.000 317 33608.94 542.62 2227.75 31.66 2014-11-13 13:19:10.000 317 33608.88 542.63 2227.79 31.66 2014-11-13 13:19:11.000 317 33609.02 542.60 2227.97 31.66 2014-11-13 13:19:12.000 317 33608.98 542.62 2227.81 31.66 2014-11-13 13:19:13.000 317 33609.07 542.59 2227.78 31.66 2014-11-13 13:19:14.000 317 33609.02 542.60 2227.76 31.66 2014-11-13 13:19:15.000 317 33608.98 542.58 2227.83 31.66 2014-11-13 13:19:16.000 317 33609.08 542.59 2227.74 31.66 2014-11-13 13:19:17.000 317 33609.04 542.57 2227.82 31.66 2014-11-13 13:19:18.000 317 33608.94 542.56 2227.77 31.66 2014-11-13 13:19:19.000 317 33609.08 542.62 2227.80 31.66 2014-11-13 13:19:20.000 317 33609.04 542.64 2227.84 31.66 2014-11-13 13:19:21.000 317 33608.95 542.61 2227.84 31.66 2014-11-13 13:19:22.000 317 33609.07 542.61 2227.76 31.66 2014-11-13 13:19:23.000 317 33608.99 542.57 2227.78 31.66 2014-11-13 13:19:24.000 317 33609.08 542.58 2227.79 31.66 2014-11-13 13:19:24.000 317 33609.07 542.63 2227.86 31.66 2014-11-13 13:19:26.000 317 33609.07 542.65 2227.78 31.66 2014-11-13 13:19:27.000 317 33608.95 542.62 2227.79 31.66 2014-11-13 13:19:28.000 317 33608.98 542.69 2227.75 31.66 2014-11-13 13:19:29.000 317 33609.04 542.64 2227.76 31.66 2014-11-13 13:19:30.000 317 33609.02 542.64 2227.79 31.66 2014-11-13 13:19:31.000 317 33609.02 542.65 2227.75 31.66 2014-11-13 13:19:32.000 317 33608.95 542.68 2227.78 31.66 2014-11-13 13:19:33.000 317 33608.92 542.67 2227.81 31.66 2014-11-13 13:19:34.000 317 33608.93 542.65 2227.81 31.66 2014-11-13 13:19:35.000 317 33609.07 542.64 2227.71 31.66 2014-11-13 13:19:36.000 317 33608.98 542.63 2227.67 31.66 2014-11-13 13:19:37.000 317 33608.94 542.65 2227.78 31.66 2014-11-13 13:19:37.000 317 33608.94 542.60 2227.74 31.66 2014-11-13 13:19:39.000 317 33608.95 542.60 2227.81 31.66 2014-11-13 13:19:40.000 317 33608.90 542.61 2227.77 31.66 2014-11-13 13:19:41.000 317 33609.01 542.67 2227.84 31.66 2014-11-13 13:19:42.000 317 33608.99 542.60 2227.85 31.66 2014-11-13 13:19:43.000 317 33609.04 542.58 2227.76 31.66 2014-11-13 13:19:44.000 317 33609.03 542.60 2227.71 31.66 2014-11-13 13:19:45.000 317 33609.11 542.60 2227.74 31.66 2014-11-13 13:19:46.000 317 33609.02 542.60 2227.75 31.66 2014-11-13 13:19:47.000 317 33608.96 542.63 2227.76 31.66 2014-11-13 13:19:48.000 317 33609.05 542.59 2227.71 31.66 2014-11-13 13:19:49.000 317 33609.04 542.57 2227.74 31.66 2014-11-13 13:19:50.000 317 33609.08 542.62 2227.75 31.66 2014-11-13 13:19:51.000 317 33609.03 542.54 2227.77 31.66 2014-11-13 13:19:52.000 317 33609.04 542.54 2227.74 31.66 2014-11-13 13:19:53.000 317 33609.05 542.59 2227.69 31.66 2014-11-13 13:19:54.000 317 33609.01 542.55 2227.66 31.66 2014-11-13 13:19:55.000 317 33609.07 542.58 2227.79 31.66 2014-11-13 13:19:56.000 317 33609.07 542.52 2227.70 31.66 2014-11-13 13:19:57.000 317 33609.04 542.55 2227.70 31.66 2014-11-13 13:19:58.000 317 33608.97 542.54 2227.74 31.66 2014-11-13 13:19:59.000 317 33609.08 542.51 2227.71 31.66 2014-11-13 13:20:00.000 317 33609.04 542.51 2227.65 31.66 2014-11-13 13:20:01.000 317 33608.94 542.51 2227.71 31.66 2014-11-13 13:20:02.000 317 33609.03 542.46 2227.71 31.66 2014-11-13 13:20:03.000 317 33608.93 542.46 2227.75 31.66 2014-11-13 13:20:04.000 317 33609.06 542.46 2227.70 31.66 2014-11-13 13:20:05.000 317 33608.90 542.44 2227.62 31.66 2014-11-13 13:20:06.000 317 33609.07 542.45 2227.60 31.66 2014-11-13 13:20:07.000 317 33609.11 542.44 2227.81 31.66 2014-11-13 13:20:08.000 317 33609.02 542.44 2227.66 31.66 2014-11-13 13:20:09.000 317 33608.99 542.40 2227.70 31.66 2014-11-13 13:20:10.000 317 33608.97 542.39 2227.72 31.66 2014-11-13 13:20:11.000 317 33609.11 542.46 2227.68 31.66 2014-11-13 13:20:12.000 317 33609.04 542.43 2227.68 31.66 2014-11-13 13:20:13.000 317 33608.97 542.47 2227.68 31.66 2014-11-13 13:20:14.000 317 33608.98 542.46 2227.62 31.66 2014-11-13 13:20:15.000 317 33609.01 542.42 2227.70 31.66 2014-11-13 13:20:16.000 317 33609.09 542.52 2227.66 31.66 2014-11-13 13:20:17.000 317 33609.10 542.46 2227.65 31.66 2014-11-13 13:20:18.000 317 33609.02 542.46 2227.69 31.66 2014-11-13 13:20:18.000 317 33609.03 542.50 2227.65 31.66 2014-11-13 13:20:20.000 317 33609.04 542.57 2227.54 31.66 2014-11-13 13:20:21.000 317 33608.96 542.55 2227.66 31.66 2014-11-13 13:20:22.000 317 33608.95 542.58 2227.65 31.66 2014-11-13 13:20:23.000 317 33608.95 542.61 2227.62 31.66 2014-11-13 13:20:24.000 317 33609.01 542.60 2227.68 31.66 2014-11-13 13:20:25.000 317 33609.01 542.62 2227.72 31.66 2014-11-13 13:20:26.000 317 33608.98 542.63 2227.70 31.66 2014-11-13 13:20:27.000 317 33609.04 542.59 2227.66 31.66 2014-11-13 13:20:28.000 317 33608.93 542.57 2227.65 31.66 2014-11-13 13:20:29.000 317 33609.16 542.59 2227.62 31.66 2014-11-13 13:20:30.000 317 33609.02 542.57 2227.64 31.66 2014-11-13 13:20:31.000 317 33609.07 542.54 2227.72 31.66 2014-11-13 13:20:31.000 317 33609.14 542.50 2227.74 31.66 2014-11-13 13:20:33.000 317 33609.20 542.51 2227.63 31.66 2014-11-13 13:20:34.000 317 33609.17 542.46 2227.68 31.66 2014-11-13 13:20:35.000 317 33609.10 542.45 2227.73 31.66 2014-11-13 13:20:36.000 317 33609.21 542.46 2227.70 31.66 2014-11-13 13:20:37.000 317 33609.29 542.40 2227.55 31.66 2014-11-13 13:20:38.000 317 33609.27 542.34 2227.71 31.66 2014-11-13 13:20:39.000 317 33609.29 542.33 2227.53 31.66 2014-11-13 13:20:40.000 317 33609.27 542.34 2227.64 31.66 2014-11-13 13:20:41.000 317 33609.24 542.35 2227.64 31.66 2014-11-13 13:20:42.000 317 33609.23 542.31 2227.64 31.66 2014-11-13 13:20:43.000 317 33609.27 542.28 2227.58 31.66 2014-11-13 13:20:44.000 317 33609.33 542.32 2227.57 31.66 2014-11-13 13:20:45.000 317 33609.27 542.28 2227.56 31.66 2014-11-13 13:20:46.000 317 33609.35 542.29 2227.60 31.66 2014-11-13 13:20:47.000 317 33609.32 542.31 2227.50 31.66 2014-11-13 13:20:48.000 317 33609.29 542.31 2227.48 31.66 2014-11-13 13:20:49.000 317 33609.32 542.32 2227.56 31.66 2014-11-13 13:20:50.000 317 33609.29 542.42 2227.50 31.66 2014-11-13 13:20:51.000 317 33609.31 542.40 2227.57 31.66 2014-11-13 13:20:52.000 317 33609.23 542.41 2227.53 31.66 2014-11-13 13:20:53.000 317 33609.23 542.46 2227.56 31.66 2014-11-13 13:20:54.000 317 33609.29 542.47 2227.56 31.66 2014-11-13 13:20:55.000 317 33609.30 542.42 2227.59 31.66 2014-11-13 13:20:56.000 317 33609.17 542.47 2227.56 31.66 2014-11-13 13:20:57.000 317 33609.17 542.47 2227.52 31.66 2014-11-13 13:20:58.000 317 33609.20 542.52 2227.60 31.66 2014-11-13 13:20:59.000 317 33609.22 542.51 2227.51 31.66 2014-11-13 13:21:00.000 317 33609.12 542.55 2227.50 31.66 2014-11-13 13:21:01.000 317 33609.12 542.53 2227.53 31.66 2014-11-13 13:21:02.000 317 33609.20 542.52 2227.44 31.66 2014-11-13 13:21:03.000 317 33609.03 542.55 2227.54 31.66 2014-11-13 13:21:04.000 317 33609.15 542.53 2227.48 31.66 2014-11-13 13:21:05.000 317 33609.02 542.55 2227.53 31.66 2014-11-13 13:21:06.000 317 33609.02 542.54 2227.53 31.66 2014-11-13 13:21:07.000 317 33609.06 542.51 2227.48 31.66 2014-11-13 13:21:08.000 317 33609.08 542.58 2227.47 31.66 2014-11-13 13:21:09.000 317 33609.07 542.58 2227.51 31.66 2014-11-13 13:21:10.000 317 33609.09 542.60 2227.57 31.66 2014-11-13 13:21:11.000 317 33609.07 542.64 2227.45 31.66 2014-11-13 13:21:12.000 317 33609.08 542.63 2227.46 31.66 2014-11-13 13:21:12.000 317 33609.02 542.63 2227.62 31.66 2014-11-13 13:21:14.000 317 33609.07 542.66 2227.56 31.66 2014-11-13 13:21:15.000 317 33609.08 542.67 2227.48 31.66 2014-11-13 13:21:16.000 317 33609.09 542.68 2227.54 31.66 2014-11-13 13:21:17.000 317 33609.07 542.65 2227.54 31.66 2014-11-13 13:21:18.000 317 33609.04 542.65 2227.56 31.66 2014-11-13 13:21:19.000 317 33608.99 542.66 2227.55 31.66 2014-11-13 13:21:20.000 317 33609.03 542.72 2227.57 31.66 2014-11-13 13:21:21.000 317 33609.00 542.64 2227.58 31.66 2014-11-13 13:21:22.000 317 33608.92 542.66 2227.62 31.66 2014-11-13 13:21:23.000 317 33609.01 542.68 2227.64 31.66 2014-11-13 13:21:24.000 317 33608.93 542.71 2227.62 31.66 2014-11-13 13:21:25.000 317 33608.92 542.69 2227.64 31.66 2014-11-13 13:21:25.000 317 33608.85 542.70 2227.58 31.66 2014-11-13 13:21:27.000 317 33608.82 542.70 2227.57 31.66 2014-11-13 13:21:28.000 317 33608.88 542.74 2227.62 31.66 2014-11-13 13:21:29.000 317 33608.78 542.72 2227.57 31.66 2014-11-13 13:21:30.000 317 33608.74 542.77 2227.62 31.66 2014-11-13 13:21:31.000 317 33608.76 542.80 2227.57 31.66 2014-11-13 13:21:32.000 317 33608.76 542.75 2227.60 31.66 2014-11-13 13:21:33.000 317 33608.58 542.80 2227.65 31.66 2014-11-13 13:21:34.000 317 33608.62 542.81 2227.66 31.66 2014-11-13 13:21:35.000 317 33608.76 542.85 2227.69 31.66 2014-11-13 13:21:36.000 317 33608.65 542.83 2227.62 31.66 2014-11-13 13:21:37.000 317 33608.70 542.80 2227.75 31.66 2014-11-13 13:21:38.000 317 33608.69 542.81 2227.71 31.66 2014-11-13 13:21:39.000 317 33608.74 542.82 2227.72 31.66 2014-11-13 13:21:40.000 317 33608.67 542.84 2227.75 31.66 2014-11-13 13:21:41.000 317 33608.64 542.81 2227.69 31.66 2014-11-13 13:21:42.000 317 33608.68 542.83 2227.69 31.66 2014-11-13 13:21:43.000 317 33608.62 542.86 2227.74 31.66 2014-11-13 13:21:44.000 317 33608.57 542.85 2227.76 31.66 2014-11-13 13:21:45.000 317 33608.64 542.89 2227.69 31.66 2014-11-13 13:21:46.000 317 33608.61 542.91 2227.71 31.66 2014-11-13 13:21:47.000 317 33608.49 542.89 2227.74 31.66 2014-11-13 13:21:48.000 317 33608.53 542.88 2227.72 31.66 2014-11-13 13:21:49.000 317 33608.52 542.90 2227.87 31.66 2014-11-13 13:21:50.000 317 33608.47 542.92 2227.78 31.66 2014-11-13 13:21:51.000 317 33608.37 542.93 2227.78 31.66 2014-11-13 13:21:52.000 317 33608.45 542.96 2227.87 31.66 2014-11-13 13:21:53.000 317 33608.43 542.93 2227.81 31.66 2014-11-13 13:21:54.000 317 33608.39 542.95 2227.78 31.66 2014-11-13 13:21:55.000 317 33608.39 542.98 2227.82 31.66 2014-11-13 13:21:56.000 317 33608.39 542.94 2227.80 31.66 2014-11-13 13:21:57.000 317 33608.36 542.99 2227.84 31.66 2014-11-13 13:21:58.000 317 33608.36 543.01 2227.84 31.66 2014-11-13 13:21:59.000 317 33608.42 542.95 2227.92 31.66 2014-11-13 13:22:00.000 317 33608.35 542.95 2227.93 31.66 2014-11-13 13:22:01.000 317 33608.29 542.95 2227.90 31.66 2014-11-13 13:22:02.000 317 33608.32 542.93 2227.94 31.66 2014-11-13 13:22:03.000 317 33608.22 542.93 2227.91 31.66 2014-11-13 13:22:04.000 317 33608.35 542.92 2227.91 31.66 2014-11-13 13:22:05.000 317 33608.48 542.89 2227.94 31.66 2014-11-13 13:22:06.000 317 33608.29 542.88 2227.93 31.66 2014-11-13 13:22:06.000 317 33608.25 543.00 2227.92 31.66 2014-11-13 13:22:08.000 317 33608.29 542.90 2228.01 31.66 2014-11-13 13:22:09.000 317 33608.32 542.93 2227.87 31.66 2014-11-13 13:22:10.000 317 33608.26 542.93 2227.93 31.66 2014-11-13 13:22:11.000 317 33608.20 542.94 2227.97 31.66 2014-11-13 13:22:12.000 317 33608.18 542.95 2227.94 31.66 2014-11-13 13:22:13.000 317 33608.26 542.97 2228.03 31.66 2014-11-13 13:22:14.000 317 33608.24 543.02 2227.99 31.66 2014-11-13 13:22:15.000 317 33607.99 543.02 2227.98 31.66 2014-11-13 13:22:16.000 317 33608.14 543.07 2228.03 31.66 2014-11-13 13:22:17.000 317 33608.08 543.08 2227.97 31.66 2014-11-13 13:22:18.000 317 33608.02 543.08 2227.94 31.66 2014-11-13 13:22:19.000 317 33608.06 543.14 2228.01 31.66 2014-11-13 13:22:19.000 317 33608.00 543.14 2227.93 31.66 2014-11-13 13:22:21.000 317 33607.80 543.15 2227.99 31.66 2014-11-13 13:22:22.000 317 33608.00 543.13 2228.01 31.66 2014-11-13 13:22:23.000 317 33607.74 543.16 2227.98 31.66 2014-11-13 13:22:24.000 317 33607.79 543.14 2227.97 31.66 2014-11-13 13:22:25.000 317 33607.87 543.18 2227.99 31.66 2014-11-13 13:22:26.000 317 33607.76 543.16 2228.12 31.66 2014-11-13 13:22:27.000 317 33607.75 543.18 2228.02 31.66 2014-11-13 13:22:28.000 317 33607.81 543.18 2228.09 31.66 2014-11-13 13:22:29.000 317 33607.75 543.19 2228.09 31.66 2014-11-13 13:22:30.000 317 33607.68 543.18 2228.06 31.66 2014-11-13 13:22:31.000 317 33607.74 543.19 2228.05 31.66 2014-11-13 13:22:32.000 317 33607.65 543.18 2228.07 31.66 2014-11-13 13:22:33.000 317 33607.59 543.19 2228.16 31.66 2014-11-13 13:22:34.000 317 33607.65 543.17 2228.09 31.66 2014-11-13 13:22:35.000 317 33607.62 543.17 2228.20 31.66 2014-11-13 13:22:36.000 317 33607.48 543.18 2228.22 31.66 2014-11-13 13:22:37.000 317 33607.64 543.18 2228.21 31.66 2014-11-13 13:22:38.000 317 33607.57 543.22 2228.24 31.66 2014-11-13 13:22:39.000 317 33607.60 543.21 2228.27 31.66 2014-11-13 13:22:40.000 317 33607.62 543.22 2228.21 31.66 2014-11-13 13:22:41.000 317 33607.55 543.21 2228.21 31.66 2014-11-13 13:22:42.000 317 33607.53 543.20 2228.19 31.66 2014-11-13 13:22:43.000 317 33607.55 543.24 2228.25 31.66 2014-11-13 13:22:44.000 317 33607.56 543.23 2228.21 31.66 2014-11-13 13:22:45.000 317 33607.53 543.24 2228.24 31.66 2014-11-13 13:22:46.000 317 33607.43 543.22 2228.22 31.66 2014-11-13 13:22:47.000 317 33607.46 543.25 2228.33 31.66 2014-11-13 13:22:48.000 317 33607.33 543.22 2228.24 31.66 2014-11-13 13:22:49.000 317 33607.39 543.22 2228.34 31.66 2014-11-13 13:22:50.000 317 33607.36 543.23 2228.31 31.66 2014-11-13 13:22:51.000 317 33607.28 543.25 2228.38 31.66 2014-11-13 13:22:52.000 317 33607.27 543.25 2228.26 31.66 2014-11-13 13:22:53.000 317 33607.27 543.28 2228.41 31.66 2014-11-13 13:22:54.000 317 33607.19 543.28 2228.36 31.66 2014-11-13 13:22:55.000 317 33607.23 543.33 2228.31 31.66 2014-11-13 13:22:56.000 317 33607.25 543.31 2228.37 31.66 2014-11-13 13:22:57.000 317 33607.14 543.35 2228.31 31.66 2014-11-13 13:22:58.000 317 33607.18 543.39 2228.38 31.66 2014-11-13 13:22:59.000 317 33607.17 543.38 2228.41 31.66 2014-11-13 13:23:00.000 317 33607.09 543.36 2228.31 31.66 2014-11-13 13:23:00.000 317 33607.04 543.39 2228.47 31.66 2014-11-13 13:23:02.000 317 33607.15 543.39 2228.39 31.66 2014-11-13 13:23:03.000 317 33607.00 543.39 2228.41 31.66 2014-11-13 13:23:04.000 317 33607.06 543.39 2228.46 31.66 2014-11-13 13:23:05.000 317 33607.07 543.39 2228.44 31.66 2014-11-13 13:23:06.000 317 33606.94 543.36 2228.43 31.66 2014-11-13 13:23:07.000 317 33606.99 543.45 2228.43 31.66 2014-11-13 13:23:08.000 317 33606.90 543.41 2228.46 31.66 2014-11-13 13:23:09.000 317 33606.93 543.39 2228.47 31.66 2014-11-13 13:23:10.000 317 33607.03 543.40 2228.50 31.66 2014-11-13 13:23:11.000 317 33606.96 543.44 2228.40 31.66 2014-11-13 13:23:12.000 317 33606.93 543.46 2228.47 31.66 2014-11-13 13:23:13.000 317 33606.86 543.38 2228.55 31.66 2014-11-13 13:23:13.000 317 33606.91 543.41 2228.56 31.66 2014-11-13 13:23:15.000 317 33606.83 543.36 2228.57 31.66 2014-11-13 13:23:16.000 317 33606.83 543.39 2228.51 31.66 2014-11-13 13:23:17.000 317 33606.88 543.47 2228.51 31.66 2014-11-13 13:23:18.000 317 33606.89 543.44 2228.53 31.66 2014-11-13 13:23:19.000 317 33606.85 543.37 2228.52 31.66 2014-11-13 13:23:20.000 317 33606.88 543.43 2228.49 31.66 2014-11-13 13:23:21.000 317 33606.93 543.41 2228.49 31.66 2014-11-13 13:23:22.000 317 33606.73 543.39 2228.55 31.66 2014-11-13 13:23:23.000 317 33606.81 543.43 2228.56 31.66 2014-11-13 13:23:24.000 317 33606.81 543.41 2228.50 31.66 2014-11-13 13:23:25.000 317 33606.78 543.45 2228.71 31.66 2014-11-13 13:23:26.000 317 33606.79 543.40 2228.57 31.66 2014-11-13 13:23:27.000 317 33606.82 543.43 2228.59 31.66 2014-11-13 13:23:28.000 317 33606.75 543.48 2228.63 31.66 2014-11-13 13:23:29.000 317 33606.68 543.46 2228.64 31.66 2014-11-13 13:23:30.000 317 33606.69 543.47 2228.68 31.66 2014-11-13 13:23:31.000 317 33606.70 543.41 2228.65 31.66 2014-11-13 13:23:32.000 317 33606.78 543.48 2228.69 31.66 2014-11-13 13:23:33.000 317 33606.69 543.39 2228.67 31.66 2014-11-13 13:23:34.000 317 33606.76 543.39 2228.74 31.66 2014-11-13 13:23:35.000 317 33606.63 543.38 2228.65 31.66 2014-11-13 13:23:36.000 317 33606.68 543.34 2228.71 31.66 2014-11-13 13:23:37.000 317 33606.68 543.35 2228.68 31.66 2014-11-13 13:23:38.000 317 33606.70 543.34 2228.68 31.66 2014-11-13 13:23:39.000 317 33606.66 543.38 2228.73 31.66 2014-11-13 13:23:40.000 317 33606.72 543.38 2228.68 31.66 2014-11-13 13:23:41.000 317 33606.63 543.32 2228.75 31.66 2014-11-13 13:23:42.000 317 33606.59 543.32 2228.68 31.66 2014-11-13 13:23:43.000 317 33606.67 543.31 2228.67 31.66 2014-11-13 13:23:44.000 317 33606.69 543.34 2228.71 31.66 2014-11-13 13:23:45.000 317 33606.56 543.31 2228.71 31.66 2014-11-13 13:23:46.000 317 33606.64 543.32 2228.77 31.66 2014-11-13 13:23:47.000 317 33606.56 543.33 2228.74 31.66 2014-11-13 13:23:48.000 317 33606.68 543.30 2228.72 31.66 2014-11-13 13:23:49.000 317 33606.56 543.28 2228.74 31.66 2014-11-13 13:23:50.000 317 33606.58 543.33 2228.68 31.66 2014-11-13 13:23:51.000 317 33606.57 543.32 2228.67 31.66 2014-11-13 13:23:52.000 317 33606.54 543.35 2228.66 31.66 2014-11-13 13:23:53.000 317 33606.63 543.38 2228.68 31.66 2014-11-13 13:23:54.000 317 33606.60 543.38 2228.68 31.66 2014-11-13 13:23:54.000 317 33606.51 543.38 2228.64 31.66 2014-11-13 13:23:56.000 317 33606.60 543.35 2228.78 31.66 2014-11-13 13:23:57.000 317 33606.51 543.34 2228.72 31.66 2014-11-13 13:23:58.000 317 33606.47 543.32 2228.74 31.66 2014-11-13 13:23:59.000 317 33606.62 543.29 2228.73 31.66 2014-11-13 13:24:00.000 317 33606.54 543.27 2228.71 31.66 2014-11-13 13:24:01.000 317 33606.59 543.28 2228.75 31.66 2014-11-13 13:24:02.000 317 33606.55 543.30 2228.69 31.66 2014-11-13 13:24:03.000 317 33606.54 543.26 2228.71 31.66 2014-11-13 13:24:04.000 317 33606.58 543.27 2228.71 31.66 2014-11-13 13:24:05.000 317 33606.57 543.26 2228.69 31.66 2014-11-13 13:24:06.000 317 33606.51 543.27 2228.71 31.66 2014-11-13 13:24:07.000 317 33606.58 543.26 2228.69 31.66 2014-11-13 13:24:07.000 317 33606.59 543.29 2228.72 31.66 2014-11-13 13:24:09.000 317 33606.57 543.26 2228.71 31.66 2014-11-13 13:24:10.000 317 33606.53 543.28 2228.77 31.66 2014-11-13 13:24:11.000 317 33606.61 543.32 2228.67 31.66 2014-11-13 13:24:12.000 317 33606.52 543.33 2228.61 31.66 2014-11-13 13:24:13.000 317 33606.56 543.32 2228.62 31.66 2014-11-13 13:24:14.000 317 33606.59 543.33 2228.71 31.66 2014-11-13 13:24:15.000 317 33606.54 543.34 2228.68 31.66 2014-11-13 13:24:16.000 317 33606.61 543.32 2228.62 31.66 2014-11-13 13:24:17.000 317 33606.44 543.31 2228.68 31.66 2014-11-13 13:24:18.000 317 33606.48 543.38 2228.64 31.66 2014-11-13 13:24:19.000 317 33606.43 543.33 2228.71 31.66 2014-11-13 13:24:20.000 317 33606.44 543.35 2228.63 31.66 2014-11-13 13:24:21.000 317 33606.51 543.35 2228.69 31.66 2014-11-13 13:24:22.000 317 33606.46 543.35 2228.64 31.66 2014-11-13 13:24:23.000 317 33606.41 543.38 2228.69 31.66 2014-11-13 13:24:24.000 317 33606.44 543.34 2228.59 31.66 2014-11-13 13:24:25.000 317 33606.44 543.35 2228.62 31.66 2014-11-13 13:24:26.000 317 33606.46 543.33 2228.75 31.66 2014-11-13 13:24:27.000 317 33606.47 543.31 2228.65 31.66 2014-11-13 13:24:28.000 317 33606.43 543.35 2228.72 31.66 2014-11-13 13:24:29.000 317 33606.44 543.28 2228.72 31.66 2014-11-13 13:24:30.000 317 33606.49 543.25 2228.72 31.66 2014-11-13 13:24:31.000 317 33606.43 543.25 2228.71 31.66 2014-11-13 13:24:32.000 317 33606.41 543.28 2228.74 31.66 2014-11-13 13:24:33.000 317 33606.55 543.26 2228.74 31.66 2014-11-13 13:24:34.000 317 33606.47 543.24 2228.67 31.66 2014-11-13 13:24:35.000 317 33606.47 543.29 2228.78 31.66 2014-11-13 13:24:36.000 317 33606.53 543.28 2228.72 31.66 2014-11-13 13:24:37.000 317 33606.53 543.28 2228.72 31.66 2014-11-13 13:24:38.000 317 33606.57 543.27 2228.66 31.66 2014-11-13 13:24:39.000 317 33606.56 543.26 2228.64 31.66 2014-11-13 13:24:40.000 317 33606.53 543.27 2228.59 31.66 2014-11-13 13:24:41.000 317 33606.42 543.26 2228.72 31.66 2014-11-13 13:24:42.000 317 33606.54 543.30 2228.70 31.66 2014-11-13 13:24:43.000 317 33606.44 543.33 2228.71 31.66 2014-11-13 13:24:44.000 317 33606.43 543.30 2228.71 31.66 2014-11-13 13:24:45.000 317 33606.43 543.32 2228.67 31.66 2014-11-13 13:24:46.000 317 33606.37 543.34 2228.72 31.66 2014-11-13 13:24:47.000 317 33606.53 543.34 2228.71 31.66 2014-11-13 13:24:48.000 317 33606.28 543.29 2228.71 31.66 2014-11-13 13:24:48.000 317 33606.38 543.30 2228.71 31.66 2014-11-13 13:24:50.000 317 33606.29 543.36 2228.71 31.66 2014-11-13 13:24:51.000 317 33606.36 543.33 2228.66 31.66 2014-11-13 13:24:52.000 317 33606.32 543.31 2228.68 31.66 2014-11-13 13:24:53.000 317 33606.35 543.31 2228.71 31.66 2014-11-13 13:24:54.000 317 33606.25 543.34 2228.68 31.66 2014-11-13 13:24:55.000 317 33606.26 543.33 2228.75 31.66 2014-11-13 13:24:56.000 317 33606.32 543.32 2228.76 31.66 2014-11-13 13:24:57.000 317 33606.26 543.35 2228.64 31.66 2014-11-13 13:24:58.000 317 33606.26 543.37 2228.72 31.66 2014-11-13 13:24:59.000 317 33606.32 543.37 2228.65 31.66 2014-11-13 13:25:00.000 317 33606.41 543.35 2228.73 31.66 2014-11-13 13:25:01.000 317 33606.27 543.38 2228.66 31.66 2014-11-13 13:25:01.000 317 33606.17 543.37 2228.67 31.66 2014-11-13 13:25:03.000 317 33606.22 543.36 2228.71 31.66 2014-11-13 13:25:04.000 317 33606.19 543.37 2228.74 31.66 2014-11-13 13:25:05.000 317 33606.26 543.34 2228.71 31.66 2014-11-13 13:25:06.000 317 33606.28 543.35 2228.76 31.66 2014-11-13 13:25:07.000 317 33606.26 543.33 2228.77 31.66 2014-11-13 13:25:08.000 317 33606.37 543.36 2228.86 31.66 2014-11-13 13:25:09.000 317 33606.24 543.37 2228.82 31.66 2014-11-13 13:25:10.000 317 33606.20 543.33 2228.69 31.66 2014-11-13 13:25:11.000 317 33606.19 543.34 2228.72 31.66 2014-11-13 13:25:12.000 317 33606.18 543.33 2228.72 31.66 2014-11-13 13:25:13.000 317 33606.25 543.33 2228.69 31.66 2014-11-13 13:25:14.000 317 33606.19 543.30 2228.78 31.66 2014-11-13 13:25:15.000 317 33606.20 543.38 2228.72 31.66 2014-11-13 13:25:16.000 317 33606.16 543.32 2228.77 31.66 2014-11-13 13:25:17.000 317 33606.16 543.36 2228.65 31.66 2014-11-13 13:25:18.000 317 33606.23 543.36 2228.80 31.66 2014-11-13 13:25:19.000 317 33606.24 543.36 2228.80 31.66 2014-11-13 13:25:20.000 317 33606.21 543.37 2228.72 31.66 2014-11-13 13:25:21.000 317 33606.14 543.41 2228.70 31.66 2014-11-13 13:25:22.000 317 33606.16 543.44 2228.80 31.66 2014-11-13 13:25:23.000 317 33606.09 543.43 2228.72 31.66 2014-11-13 13:25:24.000 317 33606.05 543.45 2228.74 31.66 2014-11-13 13:25:25.000 317 33606.06 543.43 2228.68 31.66 2014-11-13 13:25:26.000 317 33606.07 543.43 2228.80 31.66 2014-11-13 13:25:27.000 317 33606.02 543.46 2228.77 31.66 2014-11-13 13:25:28.000 317 33606.09 543.45 2228.75 31.66 2014-11-13 13:25:29.000 317 33605.91 543.47 2228.86 31.66 2014-11-13 13:25:30.000 317 33605.99 543.49 2228.77 31.66 2014-11-13 13:25:31.000 317 33605.97 543.46 2228.82 31.66 2014-11-13 13:25:32.000 317 33605.96 543.53 2228.75 31.66 2014-11-13 13:25:33.000 317 33605.96 543.49 2228.88 31.66 2014-11-13 13:25:34.000 317 33605.91 543.52 2228.78 31.66 2014-11-13 13:25:35.000 317 33605.99 543.47 2228.80 31.66 2014-11-13 13:25:36.000 317 33605.83 543.49 2228.94 31.66 2014-11-13 13:25:37.000 317 33605.83 543.50 2228.87 31.66 2014-11-13 13:25:38.000 317 33605.96 543.54 2228.82 31.66 2014-11-13 13:25:39.000 317 33605.93 543.55 2228.89 31.66 2014-11-13 13:25:40.000 317 33605.88 543.59 2228.91 31.66 2014-11-13 13:25:41.000 317 33605.94 543.57 2228.90 31.66 2014-11-13 13:25:42.000 317 33605.81 543.61 2228.91 31.66 2014-11-13 13:25:42.000 317 33605.88 543.60 2228.90 31.66 2014-11-13 13:25:44.000 317 33605.83 543.59 2228.88 31.66 2014-11-13 13:25:45.000 317 33605.86 543.61 2228.92 31.66 2014-11-13 13:25:46.000 317 33605.86 543.62 2228.86 31.66 2014-11-13 13:25:47.000 317 33605.73 543.65 2228.90 31.66 2014-11-13 13:25:48.000 317 33605.80 543.63 2228.87 31.66 2014-11-13 13:25:49.000 317 33605.76 543.65 2228.88 31.66 2014-11-13 13:25:50.000 317 33605.74 543.67 2228.91 31.66 2014-11-13 13:25:51.000 317 33605.68 543.64 2228.84 31.66 2014-11-13 13:25:52.000 317 33605.62 543.66 2229.04 31.66 2014-11-13 13:25:53.000 317 33605.67 543.67 2228.91 31.66 2014-11-13 13:25:54.000 317 33605.64 543.65 2228.99 31.66 2014-11-13 13:25:55.000 317 33605.64 543.67 2229.02 31.66 2014-11-13 13:25:55.000 317 33605.57 543.70 2229.08 31.66 2014-11-13 13:25:57.000 317 33605.63 543.70 2229.10 31.66 2014-11-13 13:25:58.000 317 33605.58 543.74 2229.02 31.66 2014-11-13 13:25:59.000 317 33605.64 543.73 2228.98 31.66 2014-11-13 13:26:00.000 317 33605.48 543.68 2229.06 31.66 2014-11-13 13:26:01.000 317 33605.46 543.70 2229.05 31.66 2014-11-13 13:26:02.000 317 33605.50 543.69 2229.02 31.66 2014-11-13 13:26:03.000 317 33605.47 543.71 2228.99 31.66 2014-11-13 13:26:04.000 317 33605.46 543.70 2229.03 31.66 2014-11-13 13:26:05.000 317 33605.46 543.70 2229.06 31.66 2014-11-13 13:26:06.000 317 33605.66 543.70 2229.18 31.66 2014-11-13 13:26:07.000 317 33605.54 543.67 2229.15 31.66 2014-11-13 13:26:08.000 317 33605.54 543.68 2229.11 31.66 2014-11-13 13:26:09.000 317 33605.49 543.63 2229.14 31.66 2014-11-13 13:26:10.000 317 33605.59 543.65 2229.01 31.66 2014-11-13 13:26:11.000 317 33605.43 543.63 2229.09 31.66 2014-11-13 13:26:12.000 317 33605.53 543.61 2229.09 31.66 2014-11-13 13:26:13.000 317 33605.44 543.61 2229.10 31.66 2014-11-13 13:26:14.000 317 33605.48 543.57 2229.19 31.66 2014-11-13 13:26:15.000 317 33605.43 543.59 2229.15 31.66 2014-11-13 13:26:16.000 317 33605.56 543.55 2229.18 31.66 2014-11-13 13:26:17.000 317 33605.38 543.64 2229.15 31.66 2014-11-13 13:26:18.000 317 33605.52 543.64 2229.10 31.66 2014-11-13 13:26:19.000 317 33605.44 543.60 2229.12 31.66 2014-11-13 13:26:20.000 317 33605.43 543.62 2229.15 31.66 2014-11-13 13:26:21.000 317 33605.47 543.67 2229.09 31.66 2014-11-13 13:26:22.000 317 33605.36 543.66 2229.13 31.66 2014-11-13 13:26:23.000 317 33605.39 543.68 2229.16 31.66 2014-11-13 13:26:24.000 317 33605.39 543.73 2229.09 31.66 2014-11-13 13:26:25.000 317 33605.34 543.70 2229.15 31.66 2014-11-13 13:26:26.000 317 33605.33 543.71 2229.10 31.66 2014-11-13 13:26:27.000 317 33605.26 543.72 2229.09 31.66 2014-11-13 13:26:28.000 317 33605.24 543.69 2229.12 31.66 2014-11-13 13:26:29.000 317 33605.20 543.70 2229.14 31.66 2014-11-13 13:26:30.000 317 33605.31 543.73 2229.21 31.66 2014-11-13 13:26:31.000 317 33605.22 543.76 2229.16 31.66 2014-11-13 13:26:32.000 317 33605.22 543.72 2229.16 31.66 2014-11-13 13:26:33.000 317 33605.16 543.73 2229.18 31.66 2014-11-13 13:26:34.000 317 33605.22 543.70 2229.15 31.66 2014-11-13 13:26:35.000 317 33605.13 543.75 2229.14 31.66 2014-11-13 13:26:36.000 317 33605.23 543.74 2229.21 31.66 2014-11-13 13:26:36.000 317 33605.13 543.76 2229.26 31.66 2014-11-13 13:26:38.000 317 33605.14 543.75 2229.19 31.66 2014-11-13 13:26:39.000 317 33605.20 543.74 2229.21 31.66 2014-11-13 13:26:40.000 317 33605.16 543.78 2229.30 31.66 2014-11-13 13:26:41.000 317 33605.07 543.77 2229.27 31.66 2014-11-13 13:26:42.000 317 33605.07 543.83 2229.30 31.66 2014-11-13 13:26:43.000 317 33605.03 543.82 2229.28 31.66 2014-11-13 13:26:44.000 317 33605.03 543.87 2229.31 31.66 2014-11-13 13:26:45.000 317 33605.10 543.87 2229.34 31.66 2014-11-13 13:26:46.000 317 33605.05 543.92 2229.34 31.66 2014-11-13 13:26:47.000 317 33604.96 543.95 2229.34 31.66 2014-11-13 13:26:48.000 317 33605.00 543.93 2229.26 31.66 2014-11-13 13:26:49.000 317 33605.01 543.92 2229.25 31.66 2014-11-13 13:26:49.000 317 33605.04 543.90 2229.34 31.66 2014-11-13 13:26:51.000 317 33604.92 543.90 2229.33 31.66 2014-11-13 13:26:52.000 317 33604.92 543.92 2229.43 31.66 2014-11-13 13:26:53.000 317 33604.85 543.87 2229.39 31.66 2014-11-13 13:26:54.000 317 33604.95 543.89 2229.39 31.66 2014-11-13 13:26:55.000 317 33604.86 543.88 2229.38 31.66 2014-11-13 13:26:56.000 317 33605.02 543.86 2229.39 31.66 2014-11-13 13:26:57.000 317 33604.92 543.85 2229.32 31.66 2014-11-13 13:26:58.000 317 33604.93 543.86 2229.46 31.66 2014-11-13 13:26:59.000 317 33604.93 543.84 2229.40 31.66 2014-11-13 13:27:00.000 317 33604.95 543.84 2229.39 31.66 2014-11-13 13:27:01.000 317 33604.93 543.81 2229.49 31.66 2014-11-13 13:27:02.000 317 33604.98 543.81 2229.52 31.66 2014-11-13 13:27:03.000 317 33604.92 543.82 2229.52 31.66 2014-11-13 13:27:04.000 317 33605.02 543.76 2229.46 31.66 2014-11-13 13:27:05.000 317 33604.91 543.79 2229.49 31.66 2014-11-13 13:27:06.000 317 33604.92 543.79 2229.45 31.66 2014-11-13 13:27:07.000 317 33604.98 543.76 2229.40 31.66 2014-11-13 13:27:08.000 317 33605.05 543.82 2229.47 31.66 2014-11-13 13:27:09.000 317 33605.00 543.78 2229.37 31.66 2014-11-13 13:27:10.000 317 33605.03 543.76 2229.46 31.66 2014-11-13 13:27:11.000 317 33604.96 543.77 2229.43 31.66 2014-11-13 13:27:12.000 317 33605.07 543.70 2229.44 31.66 2014-11-13 13:27:13.000 317 33605.04 543.72 2229.40 31.66 2014-11-13 13:27:14.000 317 33605.00 543.73 2229.55 31.66 2014-11-13 13:27:15.000 317 33605.02 543.76 2229.46 31.66 2014-11-13 13:27:16.000 317 33604.92 543.78 2229.39 31.66 2014-11-13 13:27:17.000 317 33604.95 543.77 2229.40 31.66 2014-11-13 13:27:18.000 317 33604.89 543.80 2229.46 31.66 2014-11-13 13:27:19.000 317 33604.90 543.78 2229.43 31.66 2014-11-13 13:27:20.000 317 33604.84 543.83 2229.46 31.66 2014-11-13 13:27:21.000 317 33604.85 543.83 2229.50 31.66 2014-11-13 13:27:22.000 317 33604.89 543.82 2229.41 31.66 2014-11-13 13:27:23.000 317 33604.79 543.84 2229.40 31.66 2014-11-13 13:27:24.000 317 33604.85 543.82 2229.49 31.66 2014-11-13 13:27:25.000 317 33604.76 543.84 2229.52 31.66 2014-11-13 13:27:26.000 317 33604.77 543.88 2229.52 31.66 2014-11-13 13:27:27.000 317 33604.76 543.83 2229.45 31.66 2014-11-13 13:27:28.000 317 33604.82 543.82 2229.47 31.66 2014-11-13 13:27:29.000 317 33604.75 543.85 2229.49 31.66 2014-11-13 13:27:30.000 317 33604.75 543.91 2229.49 31.66 2014-11-13 13:27:30.000 317 33604.67 543.87 2229.46 31.66 2014-11-13 13:27:32.000 317 33604.71 543.86 2229.49 31.66 2014-11-13 13:27:33.000 317 33604.66 543.86 2229.56 31.66 2014-11-13 13:27:34.000 317 33604.78 543.91 2229.53 31.66 2014-11-13 13:27:35.000 317 33604.59 543.89 2229.55 31.66 2014-11-13 13:27:36.000 317 33604.74 543.90 2229.49 31.66 2014-11-13 13:27:37.000 317 33604.69 543.89 2229.50 31.66 2014-11-13 13:27:38.000 317 33604.67 543.89 2229.55 31.66 2014-11-13 13:27:39.000 317 33604.64 543.93 2229.54 31.66 2014-11-13 13:27:40.000 317 33604.67 543.90 2229.61 31.66 2014-11-13 13:27:41.000 317 33604.70 543.89 2229.63 31.66 2014-11-13 13:27:42.000 317 33604.65 543.89 2229.51 31.66 2014-11-13 13:27:43.000 317 33604.60 543.87 2229.49 31.66 2014-11-13 13:27:43.000 317 33604.64 543.87 2229.64 31.66 2014-11-13 13:27:45.000 317 33604.62 543.91 2229.64 31.66 2014-11-13 13:27:46.000 317 33604.68 543.89 2229.64 31.66 2014-11-13 13:27:47.000 317 33604.55 543.88 2229.62 31.66 2014-11-13 13:27:48.000 317 33604.67 543.90 2229.53 31.66 2014-11-13 13:27:49.000 317 33604.61 543.92 2229.55 31.66 2014-11-13 13:27:50.000 317 33604.62 543.92 2229.62 31.66 2014-11-13 13:27:51.000 317 33604.51 543.96 2229.65 31.66 2014-11-13 13:27:52.000 317 33604.58 543.98 2229.64 31.66 2014-11-13 13:27:53.000 317 33604.59 543.98 2229.55 31.66 2014-11-13 13:27:54.000 317 33604.53 544.00 2229.65 31.66 2014-11-13 13:27:55.000 317 33604.54 544.01 2229.64 31.66 2014-11-13 13:27:56.000 317 33604.48 544.02 2229.56 31.66 2014-11-13 13:27:57.000 317 33604.52 544.05 2229.58 31.66 2014-11-13 13:27:58.000 317 33604.38 544.05 2229.59 31.66 2014-11-13 13:27:59.000 317 33604.46 544.05 2229.59 31.66 2014-11-13 13:28:00.000 317 33604.48 544.09 2229.64 31.66 2014-11-13 13:28:01.000 317 33604.44 544.09 2229.65 31.66 2014-11-13 13:28:02.000 317 33604.39 544.09 2229.60 31.66 2014-11-13 13:28:03.000 317 33604.32 544.12 2229.64 31.66 2014-11-13 13:28:04.000 317 33604.38 544.15 2229.68 31.66 2014-11-13 13:28:05.000 317 33604.33 544.13 2229.72 31.66 2014-11-13 13:28:06.000 317 33604.35 544.19 2229.69 31.66 2014-11-13 13:28:07.000 317 33604.31 544.17 2229.67 31.66 2014-11-13 13:28:08.000 317 33604.26 544.13 2229.73 31.66 2014-11-13 13:28:09.000 317 33604.24 544.16 2229.71 31.66 2014-11-13 13:28:10.000 317 33604.26 544.16 2229.75 31.66 2014-11-13 13:28:11.000 317 33604.33 544.19 2229.76 31.66 2014-11-13 13:28:12.000 317 33604.24 544.21 2229.71 31.66 2014-11-13 13:28:13.000 317 33604.26 544.18 2229.67 31.66 2014-11-13 13:28:14.000 317 33604.19 544.15 2229.74 31.66 2014-11-13 13:28:15.000 317 33604.29 544.16 2229.78 31.66 2014-11-13 13:28:16.000 317 33604.26 544.14 2229.92 31.66 2014-11-13 13:28:17.000 317 33604.32 544.12 2229.76 31.66 2014-11-13 13:28:18.000 317 33604.25 544.12 2229.89 31.66 2014-11-13 13:28:19.000 317 33604.29 544.12 2229.85 31.66 2014-11-13 13:28:20.000 317 33604.28 544.12 2229.86 31.66 2014-11-13 13:28:21.000 317 33604.24 544.14 2229.78 31.66 2014-11-13 13:28:22.000 317 33604.21 544.14 2229.80 31.66 2014-11-13 13:28:23.000 317 33604.27 544.15 2229.83 31.66 2014-11-13 13:28:24.000 317 33604.38 544.19 2229.88 31.66 2014-11-13 13:28:24.000 317 33604.21 544.19 2229.92 31.66 2014-11-13 13:28:26.000 317 33604.29 544.19 2229.84 31.66 2014-11-13 13:28:27.000 317 33604.25 544.17 2229.87 31.66 2014-11-13 13:28:28.000 317 33604.21 544.19 2229.87 31.66 2014-11-13 13:28:29.000 317 33604.26 544.15 2229.89 31.66 2014-11-13 13:28:30.000 317 33604.18 544.18 2229.82 31.66 2014-11-13 13:28:31.000 317 33604.24 544.20 2229.83 31.66 2014-11-13 13:28:32.000 317 33604.23 544.22 2229.86 31.66 2014-11-13 13:28:33.000 317 33604.22 544.23 2229.80 31.66 2014-11-13 13:28:34.000 317 33604.16 544.27 2229.89 31.66 2014-11-13 13:28:35.000 317 33604.07 544.23 2229.87 31.66 2014-11-13 13:28:36.000 317 33604.19 544.19 2229.88 31.66 2014-11-13 13:28:37.000 317 33604.10 544.22 2229.89 31.66 2014-11-13 13:28:37.000 317 33604.08 544.27 2229.92 31.66 2014-11-13 13:28:39.000 317 33604.07 544.28 2229.90 31.66 2014-11-13 13:28:40.000 317 33604.02 544.27 2229.88 31.66 2014-11-13 13:28:41.000 317 33604.02 544.27 2229.90 31.66 2014-11-13 13:28:42.000 317 33604.04 544.35 2229.95 31.66 2014-11-13 13:28:43.000 317 33604.07 544.34 2229.94 31.66 2014-11-13 13:28:44.000 317 33604.05 544.33 2229.96 31.66 2014-11-13 13:28:45.000 317 33603.99 544.35 2229.99 31.66 2014-11-13 13:28:46.000 317 33603.90 544.30 2229.95 31.66 2014-11-13 13:28:47.000 317 33603.95 544.35 2229.99 31.66 2014-11-13 13:28:48.000 317 33603.94 544.35 2230.17 31.66 2014-11-13 13:28:49.000 317 33603.93 544.34 2230.10 31.66 2014-11-13 13:28:50.000 317 33603.91 544.35 2230.12 31.66 2014-11-13 13:28:51.000 317 33603.89 544.30 2230.01 31.66 2014-11-13 13:28:52.000 317 33603.90 544.34 2229.99 31.66 2014-11-13 13:28:53.000 317 33603.96 544.31 2230.03 31.66 2014-11-13 13:28:54.000 317 33603.98 544.32 2230.08 31.66 2014-11-13 13:28:55.000 317 33603.96 544.31 2230.06 31.66 2014-11-13 13:28:56.000 317 33603.99 544.31 2230.05 31.66 2014-11-13 13:28:57.000 317 33603.95 544.38 2230.07 31.66 2014-11-13 13:28:58.000 317 33603.98 544.33 2230.04 31.66 2014-11-13 13:28:59.000 317 33603.90 544.34 2230.06 31.66 2014-11-13 13:29:00.000 317 33604.02 544.34 2230.08 31.66 2014-11-13 13:29:01.000 317 33603.96 544.35 2230.12 31.66 2014-11-13 13:29:02.000 317 33603.93 544.33 2230.09 31.66 2014-11-13 13:29:03.000 317 33603.96 544.35 2230.08 31.66 2014-11-13 13:29:04.000 317 33603.89 544.37 2230.11 31.66 2014-11-13 13:29:05.000 317 33603.88 544.36 2230.03 31.66 2014-11-13 13:29:06.000 317 33603.95 544.37 2230.09 31.66 2014-11-13 13:29:07.000 317 33603.85 544.35 2230.11 31.66 2014-11-13 13:29:08.000 317 33603.93 544.39 2230.16 31.66 2014-11-13 13:29:09.000 317 33603.89 544.38 2230.14 31.66 2014-11-13 13:29:10.000 317 33603.80 544.41 2230.20 31.66 2014-11-13 13:29:11.000 317 33603.89 544.40 2230.11 31.66 2014-11-13 13:29:12.000 317 33603.93 544.44 2230.15 31.66 2014-11-13 13:29:13.000 317 33603.83 544.42 2230.15 31.66 2014-11-13 13:29:14.000 317 33603.84 544.46 2230.16 31.66 2014-11-13 13:29:15.000 317 33603.82 544.44 2230.15 31.66 2014-11-13 13:29:16.000 317 33603.82 544.46 2230.09 31.66 2014-11-13 13:29:17.000 317 33603.79 544.49 2230.15 31.66 2014-11-13 13:29:18.000 317 33603.71 544.52 2230.16 31.66 2014-11-13 13:29:18.000 317 33603.79 544.55 2230.18 31.66 2014-11-13 13:29:20.000 317 33603.73 544.53 2230.14 31.66 2014-11-13 13:29:21.000 317 33603.73 544.52 2230.24 31.66 2014-11-13 13:29:22.000 317 33603.75 544.52 2230.21 31.66 2014-11-13 13:29:23.000 317 33603.75 544.51 2230.23 31.66 2014-11-13 13:29:24.000 317 33603.77 544.56 2230.24 31.66 2014-11-13 13:29:25.000 317 33603.68 544.57 2230.24 31.66 2014-11-13 13:29:26.000 317 33603.63 544.50 2230.21 31.66 2014-11-13 13:29:27.000 317 33603.74 544.57 2230.20 31.66 2014-11-13 13:29:28.000 317 33603.69 544.50 2230.31 31.66 2014-11-13 13:29:29.000 317 33603.71 544.53 2230.32 31.66 2014-11-13 13:29:30.000 317 33603.65 544.51 2230.24 31.66 2014-11-13 13:29:31.000 317 33603.68 544.51 2230.27 31.66 2014-11-13 13:29:31.000 317 33603.68 544.53 2230.32 31.66 2014-11-13 13:29:33.000 317 33603.65 544.52 2230.30 31.66 2014-11-13 13:29:34.000 317 33603.65 544.53 2230.27 31.66 2014-11-13 13:29:35.000 317 33603.59 544.53 2230.31 31.66 2014-11-13 13:29:36.000 317 33603.64 544.54 2230.31 31.66 2014-11-13 13:29:37.000 317 33603.66 544.56 2230.27 31.66 2014-11-13 13:29:38.000 317 33603.67 544.54 2230.26 31.66 2014-11-13 13:29:39.000 317 33603.64 544.61 2230.24 31.66 2014-11-13 13:29:40.000 317 33603.67 544.57 2230.21 31.66 2014-11-13 13:29:41.000 317 33603.55 544.62 2230.28 31.66 2014-11-13 13:29:42.000 317 33603.64 544.58 2230.24 31.66 2014-11-13 13:29:43.000 317 33603.60 544.60 2230.20 31.66 2014-11-13 13:29:44.000 317 33603.59 544.65 2230.33 31.66 2014-11-13 13:29:45.000 317 33603.50 544.64 2230.27 31.66 2014-11-13 13:29:46.000 317 33603.50 544.69 2230.36 31.66 2014-11-13 13:29:47.000 317 33603.57 544.67 2230.43 31.66 2014-11-13 13:29:48.000 317 33603.61 544.66 2230.34 31.66 2014-11-13 13:29:49.000 317 33603.46 544.68 2230.40 31.66 2014-11-13 13:29:50.000 317 33603.55 544.66 2230.33 31.66 2014-11-13 13:29:51.000 317 33603.41 544.66 2230.40 31.66 2014-11-13 13:29:52.000 317 33603.44 544.68 2230.30 31.66 2014-11-13 13:29:53.000 317 33603.48 544.66 2230.37 31.66 2014-11-13 13:29:54.000 317 33603.47 544.65 2230.36 31.66 2014-11-13 13:29:55.000 317 33603.39 544.68 2230.39 31.66 2014-11-13 13:29:56.000 317 33603.46 544.67 2230.38 31.66 2014-11-13 13:29:57.000 317 33603.48 544.69 2230.39 31.66 2014-11-13 13:29:58.000 317 33603.39 544.69 2230.36 31.66 2014-11-13 13:29:59.000 317 33603.44 544.67 2230.46 31.66 2014-11-13 13:30:00.000 317 33603.42 544.68 2230.41 31.66 2014-11-13 13:30:01.000 317 33603.46 544.66 2230.34 31.66 2014-11-13 13:30:02.000 317 33603.51 544.71 2230.48 31.66 2014-11-13 13:30:03.000 317 33603.39 544.70 2230.46 31.66 2014-11-13 13:30:04.000 317 33603.43 544.71 2230.46 31.66 2014-11-13 13:30:05.000 317 33603.48 544.71 2230.45 31.66 2014-11-13 13:30:06.000 317 33603.52 544.67 2230.43 31.66 2014-11-13 13:30:07.000 317 33603.42 544.73 2230.39 31.66 2014-11-13 13:30:08.000 317 33603.45 544.75 2230.48 31.66 2014-11-13 13:30:09.000 317 33603.39 544.79 2230.48 31.66 2014-11-13 13:30:10.000 317 33603.41 544.76 2230.51 31.66 2014-11-13 13:30:11.000 317 33603.44 544.74 2230.48 31.66 2014-11-13 13:30:12.000 317 33603.37 544.81 2230.62 31.66 2014-11-13 13:30:12.000 317 33603.30 544.81 2230.47 31.66 2014-11-13 13:30:14.000 317 33603.33 544.80 2230.51 31.66 2014-11-13 13:30:15.000 317 33603.26 544.82 2230.52 31.66 2014-11-13 13:30:16.000 317 33603.36 544.78 2230.49 31.66 2014-11-13 13:30:17.000 317 33603.36 544.81 2230.49 31.66 2014-11-13 13:30:18.000 317 33603.31 544.83 2230.54 31.66 2014-11-13 13:30:19.000 317 33603.34 544.82 2230.59 31.66 2014-11-13 13:30:20.000 317 33603.40 544.81 2230.61 31.66 2014-11-13 13:30:21.000 317 33603.36 544.85 2230.60 31.66 2014-11-13 13:30:22.000 317 33603.18 544.82 2230.55 31.66 2014-11-13 13:30:23.000 317 33603.35 544.83 2230.49 31.66 2014-11-13 13:30:24.000 317 33603.23 544.86 2230.55 31.66 2014-11-13 13:30:25.000 317 33603.20 544.90 2230.55 31.66 2014-11-13 13:30:25.000 317 33603.28 544.93 2230.52 31.66 2014-11-13 13:30:27.000 317 33603.24 544.91 2230.50 31.66 2014-11-13 13:30:28.000 317 33603.28 544.95 2230.60 31.66 2014-11-13 13:30:29.000 317 33603.12 544.94 2230.56 31.66 2014-11-13 13:30:30.000 317 33603.24 544.96 2230.55 31.66 2014-11-13 13:30:31.000 317 33603.21 544.94 2230.54 31.66 2014-11-13 13:30:32.000 317 33603.27 544.99 2230.60 31.66 2014-11-13 13:30:33.000 317 33603.24 544.93 2230.62 31.66 2014-11-13 13:30:34.000 317 33603.13 544.93 2230.56 31.66 2014-11-13 13:30:35.000 317 33603.18 544.92 2230.63 31.66 2014-11-13 13:30:36.000 317 33603.15 544.96 2230.62 31.66 2014-11-13 13:30:37.000 317 33603.14 544.90 2230.61 31.66 2014-11-13 13:30:38.000 317 33603.19 544.90 2230.59 31.66 2014-11-13 13:30:39.000 317 33603.11 544.91 2230.57 31.66 2014-11-13 13:30:40.000 317 33603.19 544.87 2230.63 31.66 2014-11-13 13:30:41.000 317 33603.14 544.88 2230.62 31.66 2014-11-13 13:30:42.000 317 33603.25 544.89 2230.66 31.66 2014-11-13 13:30:43.000 317 33603.13 544.87 2230.57 31.66 2014-11-13 13:30:44.000 317 33603.22 544.90 2230.65 31.66 2014-11-13 13:30:45.000 317 33603.08 544.88 2230.58 31.66 2014-11-13 13:30:46.000 317 33603.19 544.90 2230.66 31.66 2014-11-13 13:30:47.000 317 33603.28 544.94 2230.66 31.66 2014-11-13 13:30:48.000 317 33603.22 544.89 2230.61 31.66 2014-11-13 13:30:49.000 317 33603.17 544.89 2230.63 31.66 2014-11-13 13:30:50.000 317 33603.19 544.94 2230.64 31.66 2014-11-13 13:30:51.000 317 33603.20 544.95 2230.61 31.66 2014-11-13 13:30:52.000 317 33603.21 544.93 2230.57 31.66 2014-11-13 13:30:53.000 317 33603.19 544.90 2230.61 31.66 2014-11-13 13:30:54.000 317 33603.18 544.98 2230.70 31.66 2014-11-13 13:30:55.000 317 33603.16 544.98 2230.71 31.66 2014-11-13 13:30:56.000 317 33603.10 544.96 2230.64 31.66 2014-11-13 13:30:57.000 317 33603.09 544.95 2230.60 31.66 2014-11-13 13:30:58.000 317 33603.08 544.92 2230.62 31.66 2014-11-13 13:30:59.000 317 33603.11 545.00 2230.57 31.66 2014-11-13 13:31:00.000 317 33602.97 545.00 2230.66 31.66 2014-11-13 13:31:01.000 317 33603.03 544.99 2230.70 31.66 2014-11-13 13:31:02.000 317 33603.05 545.06 2230.58 31.66 2014-11-13 13:31:03.000 317 33602.96 545.06 2230.64 31.66 2014-11-13 13:31:04.000 317 33602.87 545.06 2230.65 31.66 2014-11-13 13:31:05.000 317 33602.93 545.06 2230.62 31.66 2014-11-13 13:31:06.000 317 33602.99 545.10 2230.66 31.66 2014-11-13 13:31:06.000 317 33602.91 545.10 2230.64 31.66 2014-11-13 13:31:08.000 317 33602.80 545.14 2230.64 31.66 2014-11-13 13:31:09.000 317 33602.80 545.15 2230.66 31.66 2014-11-13 13:31:10.000 317 33602.85 545.18 2230.61 31.66 2014-11-13 13:31:11.000 317 33602.77 545.21 2230.60 31.66 2014-11-13 13:31:12.000 317 33602.77 545.22 2230.72 31.66 2014-11-13 13:31:13.000 317 33602.64 545.21 2230.72 31.66 2014-11-13 13:31:14.000 317 33602.75 545.25 2230.67 31.66 2014-11-13 13:31:15.000 317 33602.65 545.22 2230.67 31.66 2014-11-13 13:31:16.000 317 33602.64 545.23 2230.77 31.66 2014-11-13 13:31:17.000 317 33602.58 545.22 2230.76 31.66 2014-11-13 13:31:18.000 317 33602.61 545.28 2230.77 31.66 2014-11-13 13:31:19.000 317 33602.59 545.26 2230.74 31.66 2014-11-13 13:31:19.000 317 33602.43 545.25 2230.74 31.66 2014-11-13 13:31:21.000 317 33602.52 545.30 2230.84 31.66 2014-11-13 13:31:22.000 317 33602.46 545.33 2230.76 31.66 2014-11-13 13:31:23.000 317 33602.35 545.30 2230.87 31.66 2014-11-13 13:31:24.000 317 33602.41 545.37 2230.82 31.66 2014-11-13 13:31:25.000 317 33602.30 545.36 2230.86 31.66 2014-11-13 13:31:26.000 317 33602.44 545.39 2230.89 31.66 2014-11-13 13:31:27.000 317 33602.36 545.42 2230.83 31.66 2014-11-13 13:31:28.000 317 33602.34 545.36 2230.91 31.66 2014-11-13 13:31:29.000 317 33602.25 545.41 2230.92 31.66 2014-11-13 13:31:30.000 317 33602.28 545.38 2230.91 31.66 2014-11-13 13:31:31.000 317 33602.26 545.38 2230.93 31.66 2014-11-13 13:31:32.000 317 33602.27 545.36 2230.97 31.66 2014-11-13 13:31:33.000 317 33602.27 545.42 2230.95 31.66 2014-11-13 13:31:34.000 317 33602.25 545.37 2230.89 31.66 2014-11-13 13:31:35.000 317 33602.15 545.39 2231.03 31.66 2014-11-13 13:31:36.000 317 33602.23 545.47 2231.00 31.66 2014-11-13 13:31:37.000 317 33602.14 545.47 2231.05 31.66 2014-11-13 13:31:38.000 317 33602.19 545.43 2231.08 31.66 2014-11-13 13:31:39.000 317 33602.09 545.40 2231.03 31.66 2014-11-13 13:31:40.000 317 33601.96 545.47 2231.04 31.66 2014-11-13 13:31:41.000 317 33602.13 545.43 2231.08 31.66 2014-11-13 13:31:42.000 317 33602.07 545.47 2231.16 31.66 2014-11-13 13:31:43.000 317 33602.00 545.46 2231.13 31.66 2014-11-13 13:31:44.000 317 33602.01 545.48 2231.09 31.66 2014-11-13 13:31:45.000 317 33601.94 545.49 2231.14 31.66 2014-11-13 13:31:46.000 317 33601.90 545.48 2231.19 31.66 2014-11-13 13:31:47.000 317 33601.84 545.57 2231.13 31.66 2014-11-13 13:31:48.000 317 33601.87 545.50 2231.11 31.66 2014-11-13 13:31:49.000 317 33601.76 545.54 2231.16 31.66 2014-11-13 13:31:50.000 317 33601.82 545.60 2231.19 31.66 2014-11-13 13:31:51.000 317 33601.82 545.57 2231.26 31.66 2014-11-13 13:31:52.000 317 33601.76 545.60 2231.23 31.66 2014-11-13 13:31:53.000 317 33601.78 545.65 2231.27 31.66 2014-11-13 13:31:54.000 317 33601.70 545.62 2231.26 31.66 2014-11-13 13:31:55.000 317 33601.67 545.63 2231.24 31.66 2014-11-13 13:31:56.000 317 33601.69 545.75 2231.32 31.66 2014-11-13 13:31:57.000 317 33601.67 545.73 2231.31 31.66 2014-11-13 13:31:58.000 317 33601.54 545.70 2231.28 31.66 2014-11-13 13:31:59.000 317 33601.51 545.72 2231.36 31.66 2014-11-13 13:32:00.000 317 33601.52 545.73 2231.36 31.66 2014-11-13 13:32:00.000 317 33601.46 545.73 2231.39 31.66 2014-11-13 13:32:02.000 317 33601.53 545.69 2231.42 31.66 2014-11-13 13:32:03.000 317 33601.40 545.67 2231.27 31.66 2014-11-13 13:32:04.000 317 33601.49 545.75 2231.36 31.66 2014-11-13 13:32:05.000 317 33601.38 545.73 2231.49 31.66 2014-11-13 13:32:06.000 317 33601.50 545.75 2231.47 31.66 2014-11-13 13:32:07.000 317 33601.46 545.76 2231.48 31.66 2014-11-13 13:32:08.000 317 33601.36 545.71 2231.42 31.66 2014-11-13 13:32:09.000 317 33601.34 545.77 2231.47 31.66 2014-11-13 13:32:10.000 317 33601.27 545.74 2231.38 31.66 2014-11-13 13:32:11.000 317 33601.46 545.75 2231.53 31.66 2014-11-13 13:32:12.000 317 33601.16 545.76 2231.47 31.66 2014-11-13 13:32:13.000 317 33601.26 545.79 2231.47 31.66 2014-11-13 13:32:13.000 317 33601.26 545.80 2231.48 31.66 2014-11-13 13:32:15.000 317 33601.25 545.79 2231.60 31.66 2014-11-13 13:32:16.000 317 33601.19 545.75 2231.54 31.66 2014-11-13 13:32:17.000 317 33601.08 545.76 2231.55 31.66 2014-11-13 13:32:18.000 317 33601.16 545.80 2231.57 31.66 2014-11-13 13:32:19.000 317 33601.12 545.79 2231.53 31.66 2014-11-13 13:32:20.000 317 33601.10 545.80 2231.51 31.66 2014-11-13 13:32:21.000 317 33601.03 545.81 2231.60 31.66 2014-11-13 13:32:22.000 317 33601.00 545.83 2231.64 31.66 2014-11-13 13:32:23.000 317 33601.03 545.84 2231.55 31.66 2014-11-13 13:32:24.000 317 33601.07 545.82 2231.61 31.66 2014-11-13 13:32:25.000 317 33601.01 545.82 2231.65 31.66 2014-11-13 13:32:26.000 317 33600.91 545.83 2231.60 31.66 2014-11-13 13:32:27.000 317 33600.91 545.86 2231.66 31.66 2014-11-13 13:32:28.000 317 33600.91 545.84 2231.60 31.66 2014-11-13 13:32:29.000 317 33600.82 545.83 2231.66 31.66 2014-11-13 13:32:30.000 317 33600.94 545.86 2231.62 31.66 2014-11-13 13:32:31.000 317 33600.86 545.87 2231.70 31.66 2014-11-13 13:32:32.000 317 33600.82 545.92 2231.76 31.66 2014-11-13 13:32:33.000 317 33600.71 545.91 2231.70 31.66 2014-11-13 13:32:34.000 317 33600.71 545.90 2231.76 31.66 2014-11-13 13:32:35.000 317 33600.60 545.91 2231.74 31.66 2014-11-13 13:32:36.000 317 33600.71 545.90 2231.75 31.66 2014-11-13 13:32:37.000 317 33600.65 545.94 2231.76 31.66 2014-11-13 13:32:38.000 317 33600.64 545.95 2231.75 31.66 2014-11-13 13:32:39.000 317 33600.61 545.92 2231.86 31.66 2014-11-13 13:32:40.000 317 33600.56 545.98 2231.70 31.66 2014-11-13 13:32:41.000 317 33600.45 545.91 2231.81 31.66 2014-11-13 13:32:42.000 317 33600.50 545.96 2231.76 31.66 2014-11-13 13:32:43.000 317 33600.46 545.95 2231.75 31.66 2014-11-13 13:32:44.000 317 33600.46 546.00 2231.79 31.66 2014-11-13 13:32:45.000 317 33600.39 545.94 2231.84 31.66 2014-11-13 13:32:46.000 317 33600.38 545.96 2231.82 31.66 2014-11-13 13:32:47.000 317 33600.43 545.95 2231.85 31.66 2014-11-13 13:32:48.000 317 33600.50 546.03 2231.92 31.66 2014-11-13 13:32:49.000 317 33600.45 545.95 2231.88 31.67 2014-11-13 13:32:50.000 317 33600.41 545.96 2231.84 31.66 2014-11-13 13:32:51.000 317 33600.39 545.96 2231.97 31.66 2014-11-13 13:32:52.000 317 33600.29 545.95 2231.85 31.66 2014-11-13 13:32:53.000 317 33600.32 545.93 2231.94 31.66 2014-11-13 13:32:54.000 317 33600.35 545.93 2231.91 31.67 2014-11-13 13:32:54.000 317 33600.32 545.93 2231.92 31.66 2014-11-13 13:32:56.000 317 33600.33 545.93 2232.03 31.66 2014-11-13 13:32:57.000 317 33600.23 545.98 2232.06 31.66 2014-11-13 13:32:58.000 317 33600.21 545.98 2232.07 31.66 2014-11-13 13:32:59.000 317 33600.28 545.93 2232.13 31.66 2014-11-13 13:33:00.000 317 33600.17 545.93 2232.07 31.66 2014-11-13 13:33:01.000 317 33600.17 545.98 2232.13 31.66 2014-11-13 13:33:02.000 317 33600.18 545.98 2232.03 31.66 2014-11-13 13:33:03.000 317 33600.17 546.01 2232.07 31.66 2014-11-13 13:33:04.000 317 33600.10 546.05 2232.06 31.66 2014-11-13 13:33:05.000 317 33600.03 546.00 2232.07 31.67 2014-11-13 13:33:06.000 317 33600.07 546.01 2232.07 31.67 2014-11-13 13:33:07.000 317 33600.02 545.99 2232.06 31.66 2014-11-13 13:33:07.000 317 33600.02 546.01 2232.12 31.66 2014-11-13 13:33:09.000 317 33599.90 546.01 2232.19 31.66 2014-11-13 13:33:10.000 317 33599.85 546.08 2232.09 31.67 2014-11-13 13:33:11.000 317 33599.89 546.01 2232.15 31.67 2014-11-13 13:33:12.000 317 33599.86 546.04 2232.20 31.67 2014-11-13 13:33:13.000 317 33599.82 546.02 2232.18 31.67 2014-11-13 13:33:14.000 317 33599.82 546.05 2232.20 31.67 2014-11-13 13:33:15.000 317 33599.84 546.05 2232.10 31.67 2014-11-13 13:33:16.000 317 33599.77 546.05 2232.24 31.67 2014-11-13 13:33:17.000 317 33599.67 546.07 2232.22 31.67 2014-11-13 13:33:18.000 317 33599.73 546.06 2232.12 31.67 2014-11-13 13:33:19.000 317 33599.64 546.03 2232.19 31.67 2014-11-13 13:33:20.000 317 33599.71 546.07 2232.18 31.67 2014-11-13 13:33:21.000 317 33599.62 546.06 2232.28 31.67 2014-11-13 13:33:22.000 317 33599.65 546.09 2232.23 31.67 2014-11-13 13:33:23.000 317 33599.57 546.05 2232.25 31.67 2014-11-13 13:33:24.000 317 33599.57 546.09 2232.27 31.67 2014-11-13 13:33:25.000 317 33599.52 546.07 2232.25 31.67 2014-11-13 13:33:26.000 317 33599.57 546.07 2232.22 31.67 2014-11-13 13:33:27.000 317 33599.46 546.12 2232.28 31.67 2014-11-13 13:33:28.000 317 33599.57 546.09 2232.32 31.67 2014-11-13 13:33:29.000 317 33599.46 546.15 2232.29 31.67 2014-11-13 13:33:30.000 317 33599.43 546.19 2232.28 31.67 2014-11-13 13:33:31.000 317 33599.40 546.20 2232.35 31.67 2014-11-13 13:33:32.000 317 33599.41 546.16 2232.34 31.67 2014-11-13 13:33:33.000 317 33599.30 546.19 2232.31 31.67 2014-11-13 13:33:34.000 317 33599.27 546.16 2232.37 31.67 2014-11-13 13:33:35.000 317 33599.23 546.22 2232.35 31.67 2014-11-13 13:33:36.000 317 33599.30 546.24 2232.31 31.67 2014-11-13 13:33:37.000 317 33599.18 546.24 2232.29 31.67 2014-11-13 13:33:38.000 317 33599.18 546.29 2232.36 31.67 2014-11-13 13:33:39.000 317 33599.10 546.26 2232.40 31.67 2014-11-13 13:33:40.000 317 33599.10 546.31 2232.37 31.67 2014-11-13 13:33:41.000 317 33599.06 546.31 2232.41 31.67 2014-11-13 13:33:42.000 317 33599.01 546.28 2232.49 31.67 2014-11-13 13:33:43.000 317 33598.95 546.29 2232.44 31.67 2014-11-13 13:33:44.000 317 33598.94 546.30 2232.60 31.67 2014-11-13 13:33:45.000 317 33598.86 546.33 2232.49 31.67 2014-11-13 13:33:46.000 317 33598.90 546.37 2232.51 31.67 2014-11-13 13:33:47.000 317 33598.77 546.39 2232.47 31.67 2014-11-13 13:33:48.000 317 33598.72 546.39 2232.43 31.67 2014-11-13 13:33:48.000 317 33598.73 546.38 2232.50 31.67 2014-11-13 13:33:50.000 317 33598.69 546.41 2232.59 31.67 2014-11-13 13:33:51.000 317 33598.61 546.42 2232.50 31.67 2014-11-13 13:33:52.000 317 33598.57 546.43 2232.54 31.67 2014-11-13 13:33:53.000 317 33598.65 546.42 2232.63 31.67 2014-11-13 13:33:54.000 317 33598.67 546.50 2232.59 31.67 2014-11-13 13:33:55.000 317 33598.61 546.46 2232.59 31.67 2014-11-13 13:33:56.000 317 33598.63 546.46 2232.70 31.67 2014-11-13 13:33:57.000 317 33598.50 546.52 2232.66 31.67 2014-11-13 13:33:58.000 317 33598.43 546.48 2232.70 31.67 2014-11-13 13:33:59.000 317 33598.42 546.44 2232.60 31.67 2014-11-13 13:34:00.000 317 33598.48 546.45 2232.65 31.67 2014-11-13 13:34:01.000 317 33598.39 546.43 2232.71 31.67 2014-11-13 13:34:01.000 317 33598.44 546.42 2232.78 31.67 2014-11-13 13:34:03.000 317 33598.40 546.45 2232.69 31.67 2014-11-13 13:34:04.000 317 33598.40 546.48 2232.67 31.67 2014-11-13 13:34:05.000 317 33598.33 546.49 2232.75 31.67 2014-11-13 13:34:06.000 317 33598.31 546.50 2232.74 31.67 2014-11-13 13:34:07.000 317 33598.22 546.50 2232.71 31.67 2014-11-13 13:34:08.000 317 33598.25 546.48 2232.75 31.67 2014-11-13 13:34:09.000 317 33598.24 546.53 2232.85 31.67 2014-11-13 13:34:10.000 317 33598.28 546.53 2232.90 31.67 2014-11-13 13:34:11.000 317 33598.12 546.52 2232.85 31.67 2014-11-13 13:34:12.000 317 33598.24 546.55 2232.88 31.67 2014-11-13 13:34:13.000 317 33598.12 546.55 2232.88 31.67 2014-11-13 13:34:14.000 317 33598.11 546.54 2232.95 31.67 2014-11-13 13:34:15.000 317 33598.05 546.49 2232.87 31.67 2014-11-13 13:34:16.000 317 33597.97 546.53 2232.98 31.67 2014-11-13 13:34:17.000 317 33598.07 546.52 2232.88 31.67 2014-11-13 13:34:18.000 317 33598.00 546.54 2232.96 31.67 2014-11-13 13:34:19.000 317 33597.90 546.52 2232.90 31.67 2014-11-13 13:34:20.000 317 33597.91 546.55 2232.92 31.67 2014-11-13 13:34:21.000 317 33597.81 546.52 2232.97 31.67 2014-11-13 13:34:22.000 317 33597.84 546.55 2232.93 31.67 2014-11-13 13:34:23.000 317 33597.65 546.51 2232.93 31.67 2014-11-13 13:34:24.000 317 33597.79 546.52 2232.86 31.67 2014-11-13 13:34:25.000 317 33597.82 546.54 2232.88 31.67 2014-11-13 13:34:26.000 317 33597.70 546.57 2233.01 31.67 2014-11-13 13:34:27.000 317 33597.69 546.64 2232.97 31.67 2014-11-13 13:34:28.000 317 33597.69 546.60 2232.96 31.67 2014-11-13 13:34:29.000 317 33597.62 546.64 2233.02 31.67 2014-11-13 13:34:30.000 317 33597.62 546.61 2233.01 31.67 2014-11-13 13:34:31.000 317 33597.58 546.57 2233.07 31.67 2014-11-13 13:34:32.000 317 33597.63 546.62 2232.98 31.67 2014-11-13 13:34:33.000 317 33597.66 546.64 2233.06 31.67 2014-11-13 13:34:34.000 317 33597.56 546.62 2233.06 31.67 2014-11-13 13:34:35.000 317 33597.60 546.63 2233.07 31.67 2014-11-13 13:34:36.000 317 33597.57 546.62 2233.01 31.67 2014-11-13 13:34:37.000 317 33597.53 546.68 2233.06 31.67 2014-11-13 13:34:38.000 317 33597.48 546.62 2233.01 31.67 2014-11-13 13:34:39.000 317 33597.48 546.65 2233.00 31.67 2014-11-13 13:34:40.000 317 33597.38 546.62 2233.09 31.67 2014-11-13 13:34:41.000 317 33597.43 546.69 2233.11 31.67 2014-11-13 13:34:42.000 317 33597.29 546.63 2233.03 31.67 2014-11-13 13:34:42.000 317 33597.30 546.64 2233.00 31.67 2014-11-13 13:34:44.000 317 33597.37 546.69 2233.08 31.67 2014-11-13 13:34:45.000 317 33597.30 546.66 2233.16 31.67 2014-11-13 13:34:46.000 317 33597.27 546.67 2233.18 31.67 2014-11-13 13:34:47.000 317 33597.32 546.62 2233.11 31.67 2014-11-13 13:34:48.000 317 33597.25 546.67 2233.16 31.67 2014-11-13 13:34:49.000 317 33597.28 546.68 2233.16 31.67 2014-11-13 13:34:50.000 317 33597.29 546.70 2233.08 31.67 2014-11-13 13:34:51.000 317 33597.23 546.69 2233.15 31.67 2014-11-13 13:34:52.000 317 33597.26 546.69 2233.21 31.67 2014-11-13 13:34:53.000 317 33597.12 546.74 2233.18 31.67 2014-11-13 13:34:54.000 317 33597.19 546.68 2233.19 31.67 2014-11-13 13:34:55.000 317 33597.16 546.70 2233.15 31.67 2014-11-13 13:34:55.000 317 33597.19 546.72 2233.25 31.67 2014-11-13 13:34:57.000 317 33597.23 546.70 2233.20 31.67 2014-11-13 13:34:58.000 317 33597.21 546.72 2233.11 31.67 2014-11-13 13:34:59.000 317 33597.10 546.74 2233.22 31.67 2014-11-13 13:35:00.000 317 33597.09 546.69 2233.15 31.67 2014-11-13 13:35:01.000 317 33597.12 546.71 2233.16 31.67 2014-11-13 13:35:02.000 317 33597.07 546.73 2233.20 31.67 2014-11-13 13:35:03.000 317 33597.12 546.75 2233.28 31.67 2014-11-13 13:35:04.000 317 33597.12 546.71 2233.26 31.67 2014-11-13 13:35:05.000 317 33596.99 546.70 2233.22 31.67 2014-11-13 13:35:06.000 317 33597.08 546.72 2233.30 31.67 2014-11-13 13:35:07.000 317 33597.06 546.72 2233.19 31.67 2014-11-13 13:35:08.000 317 33597.11 546.73 2233.18 31.67 2014-11-13 13:35:09.000 317 33597.03 546.72 2233.29 31.67 2014-11-13 13:35:10.000 317 33597.03 546.68 2233.15 31.67 2014-11-13 13:35:11.000 317 33597.04 546.74 2233.21 31.67 2014-11-13 13:35:12.000 317 33596.97 546.73 2233.22 31.67 2014-11-13 13:35:13.000 317 33596.88 546.72 2233.25 31.67 2014-11-13 13:35:14.000 317 33596.98 546.74 2233.22 31.67 2014-11-13 13:35:15.000 317 33596.96 546.70 2233.34 31.67 2014-11-13 13:35:16.000 317 33596.92 546.70 2233.35 31.67 2014-11-13 13:35:17.000 317 33597.06 546.64 2233.26 31.67 2014-11-13 13:35:18.000 317 33596.90 546.68 2233.24 31.67 2014-11-13 13:35:19.000 317 33596.93 546.67 2233.15 31.67 2014-11-13 13:35:20.000 317 33596.99 546.70 2233.27 31.67 2014-11-13 13:35:21.000 317 33596.92 546.67 2233.22 31.67 2014-11-13 13:35:22.000 317 33596.90 546.66 2233.21 31.67 2014-11-13 13:35:23.000 317 33596.91 546.67 2233.22 31.67 2014-11-13 13:35:24.000 317 33596.80 546.65 2233.27 31.67 2014-11-13 13:35:25.000 317 33596.82 546.68 2233.27 31.67 2014-11-13 13:35:26.000 317 33596.82 546.66 2233.35 31.67 2014-11-13 13:35:27.000 317 33596.84 546.64 2233.28 31.67 2014-11-13 13:35:28.000 317 33596.93 546.65 2233.21 31.67 2014-11-13 13:35:29.000 317 33596.76 546.64 2233.27 31.67 2014-11-13 13:35:30.000 317 33596.81 546.67 2233.32 31.67 2014-11-13 13:35:31.000 317 33596.78 546.65 2233.28 31.67 2014-11-13 13:35:32.000 317 33596.83 546.72 2233.30 31.67 2014-11-13 13:35:33.000 317 33596.75 546.67 2233.29 31.67 2014-11-13 13:35:34.000 317 33596.81 546.64 2233.29 31.67 2014-11-13 13:35:35.000 317 33596.85 546.67 2233.24 31.67 2014-11-13 13:35:36.000 317 33596.91 546.64 2233.25 31.67 2014-11-13 13:35:36.000 317 33596.81 546.67 2233.25 31.67 2014-11-13 13:35:38.000 317 33596.81 546.61 2233.30 31.67 2014-11-13 13:35:39.000 317 33596.78 546.64 2233.30 31.67 2014-11-13 13:35:40.000 317 33596.77 546.64 2233.20 31.67 2014-11-13 13:35:41.000 317 33596.71 546.62 2233.22 31.67 2014-11-13 13:35:42.000 317 33596.76 546.68 2233.21 31.67 2014-11-13 13:35:43.000 317 33596.73 546.62 2233.28 31.67 2014-11-13 13:35:44.000 317 33596.76 546.68 2233.19 31.67 2014-11-13 13:35:45.000 317 33596.73 546.66 2233.26 31.67 2014-11-13 13:35:46.000 317 33596.67 546.63 2233.23 31.67 2014-11-13 13:35:47.000 317 33596.84 546.63 2233.23 31.67 2014-11-13 13:35:48.000 317 33596.65 546.68 2233.22 31.67 2014-11-13 13:35:49.000 317 33596.71 546.64 2233.22 31.67 2014-11-13 13:35:49.000 317 33596.72 546.72 2233.24 31.67 2014-11-13 13:35:51.000 317 33596.66 546.69 2233.34 31.67 2014-11-13 13:35:52.000 317 33596.66 546.71 2233.27 31.67 2014-11-13 13:35:53.000 317 33596.67 546.73 2233.26 31.67 2014-11-13 13:35:54.000 317 33596.68 546.69 2233.22 31.67 2014-11-13 13:35:55.000 317 33596.68 546.68 2233.21 31.67 2014-11-13 13:35:56.000 317 33596.57 546.72 2233.28 31.67 2014-11-13 13:35:57.000 317 33596.64 546.71 2233.28 31.67 2014-11-13 13:35:58.000 317 33596.57 546.68 2233.36 31.67 2014-11-13 13:35:59.000 317 33596.61 546.70 2233.22 31.67 2014-11-13 13:36:00.000 317 33596.58 546.69 2233.25 31.67 2014-11-13 13:36:01.000 317 33596.58 546.70 2233.25 31.67 2014-11-13 13:36:02.000 317 33596.58 546.71 2233.20 31.67 2014-11-13 13:36:03.000 317 33596.57 546.72 2233.29 31.67 2014-11-13 13:36:04.000 317 33596.54 546.70 2233.18 31.67 2014-11-13 13:36:05.000 317 33596.54 546.71 2233.27 31.67 2014-11-13 13:36:06.000 317 33596.54 546.73 2233.28 31.67 2014-11-13 13:36:07.000 317 33596.50 546.74 2233.28 31.67 2014-11-13 13:36:08.000 317 33596.45 546.71 2233.25 31.67 2014-11-13 13:36:09.000 317 33596.48 546.70 2233.32 31.67 2014-11-13 13:36:10.000 317 33596.50 546.74 2233.25 31.67 2014-11-13 13:36:11.000 317 33596.45 546.78 2233.25 31.67 2014-11-13 13:36:12.000 317 33596.39 546.82 2233.18 31.67 2014-11-13 13:36:13.000 317 33596.47 546.76 2233.28 31.67 2014-11-13 13:36:14.000 317 33596.44 546.79 2233.23 31.67 2014-11-13 13:36:15.000 317 33596.38 546.85 2233.21 31.67 2014-11-13 13:36:16.000 317 33596.30 546.85 2233.26 31.67 2014-11-13 13:36:17.000 317 33596.33 546.82 2233.19 31.67 2014-11-13 13:36:18.000 317 33596.36 546.88 2233.30 31.67 2014-11-13 13:36:19.000 317 33596.34 546.88 2233.26 31.67 2014-11-13 13:36:20.000 317 33596.25 546.89 2233.26 31.67 2014-11-13 13:36:21.000 317 33596.27 546.93 2233.27 31.67 2014-11-13 13:36:22.000 317 33596.18 546.89 2233.22 31.67 2014-11-13 13:36:23.000 317 33596.20 546.90 2233.21 31.67 2014-11-13 13:36:24.000 317 33596.20 546.92 2233.24 31.67 2014-11-13 13:36:25.000 317 33596.20 546.96 2233.28 31.67 2014-11-13 13:36:26.000 317 33596.20 546.91 2233.30 31.67 2014-11-13 13:36:27.000 317 33596.19 546.96 2233.26 31.67 2014-11-13 13:36:28.000 317 33596.16 546.97 2233.32 31.67 2014-11-13 13:36:29.000 317 33596.11 546.98 2233.40 31.67 2014-11-13 13:36:30.000 317 33596.19 547.00 2233.31 31.67 2014-11-13 13:36:30.000 317 33596.04 546.99 2233.34 31.67 2014-11-13 13:36:32.000 317 33596.17 547.01 2233.34 31.67 2014-11-13 13:36:33.000 317 33596.04 546.95 2233.34 31.67 2014-11-13 13:36:34.000 317 33596.09 546.96 2233.32 31.67 2014-11-13 13:36:35.000 317 33595.91 546.99 2233.36 31.67 2014-11-13 13:36:36.000 317 33595.94 546.96 2233.32 31.67 2014-11-13 13:36:37.000 317 33595.90 546.99 2233.32 31.67 2014-11-13 13:36:38.000 317 33596.00 547.06 2233.34 31.67 2014-11-13 13:36:39.000 317 33595.96 546.99 2233.39 31.67 2014-11-13 13:36:40.000 317 33595.88 546.98 2233.40 31.67 2014-11-13 13:36:41.000 317 33596.00 547.04 2233.44 31.67 2014-11-13 13:36:42.000 317 33595.91 547.07 2233.41 31.67 2014-11-13 13:36:43.000 317 33595.85 547.04 2233.35 31.67 2014-11-13 13:36:43.000 317 33595.79 547.00 2233.44 31.67 2014-11-13 13:36:45.000 317 33595.89 547.04 2233.41 31.67 2014-11-13 13:36:46.000 317 33595.79 547.01 2233.46 31.67 2014-11-13 13:36:47.000 317 33595.76 547.01 2233.41 31.67 2014-11-13 13:36:48.000 317 33595.76 547.02 2233.50 31.67 2014-11-13 13:36:49.000 317 33595.78 546.99 2233.52 31.67 2014-11-13 13:36:50.000 317 33595.78 547.01 2233.44 31.67 2014-11-13 13:36:51.000 317 33595.76 547.02 2233.34 31.67 2014-11-13 13:36:52.000 317 33595.76 546.99 2233.46 31.67 2014-11-13 13:36:53.000 317 33595.76 547.04 2233.47 31.67 2014-11-13 13:36:54.000 317 33595.82 547.03 2233.36 31.67 2014-11-13 13:36:55.000 317 33595.68 547.04 2233.43 31.67 2014-11-13 13:36:56.000 317 33595.70 547.03 2233.47 31.67 2014-11-13 13:36:57.000 317 33595.75 547.07 2233.46 31.67 2014-11-13 13:36:58.000 317 33595.66 547.06 2233.40 31.67 2014-11-13 13:36:59.000 317 33595.68 547.04 2233.46 31.67 2014-11-13 13:37:00.000 317 33595.70 547.08 2233.51 31.67 2014-11-13 13:37:01.000 317 33595.61 547.11 2233.52 31.67 2014-11-13 13:37:02.000 317 33595.64 547.05 2233.46 31.67 2014-11-13 13:37:03.000 317 33595.66 547.10 2233.39 31.67 2014-11-13 13:37:04.000 317 33595.49 547.13 2233.50 31.67 2014-11-13 13:37:05.000 317 33595.64 547.07 2233.44 31.67 2014-11-13 13:37:06.000 317 33595.55 547.11 2233.47 31.67 2014-11-13 13:37:07.000 317 33595.55 547.13 2233.51 31.67 2014-11-13 13:37:08.000 317 33595.50 547.14 2233.52 31.67 2014-11-13 13:37:09.000 317 33595.54 547.15 2233.53 31.67 2014-11-13 13:37:10.000 317 33595.54 547.15 2233.49 31.67 2014-11-13 13:37:11.000 317 33595.51 547.20 2233.54 31.67 2014-11-13 13:37:12.000 317 33595.48 547.13 2233.55 31.67 2014-11-13 13:37:13.000 317 33595.50 547.20 2233.53 31.67 2014-11-13 13:37:14.000 317 33595.53 547.18 2233.55 31.67 2014-11-13 13:37:15.000 317 33595.43 547.17 2233.53 31.67 2014-11-13 13:37:16.000 317 33595.42 547.23 2233.55 31.67 2014-11-13 13:37:17.000 317 33595.44 547.19 2233.59 31.67 2014-11-13 13:37:18.000 317 33595.36 547.22 2233.56 31.67 2014-11-13 13:37:19.000 317 33595.44 547.25 2233.57 31.67 2014-11-13 13:37:20.000 317 33595.40 547.26 2233.49 31.67 2014-11-13 13:37:21.000 317 33595.36 547.19 2233.55 31.67 2014-11-13 13:37:22.000 317 33595.40 547.20 2233.62 31.67 2014-11-13 13:37:23.000 317 33595.39 547.23 2233.54 31.67 2014-11-13 13:37:24.000 317 33595.38 547.24 2233.62 31.67 2014-11-13 13:37:24.000 317 33595.34 547.20 2233.58 31.67 2014-11-13 13:37:26.000 317 33595.39 547.20 2233.61 31.67 2014-11-13 13:37:27.000 317 33595.46 547.21 2233.52 31.67 2014-11-13 13:37:28.000 317 33595.40 547.19 2233.58 31.67 2014-11-13 13:37:29.000 317 33595.44 547.19 2233.60 31.67 2014-11-13 13:37:30.000 317 33595.36 547.23 2233.61 31.67 2014-11-13 13:37:31.000 317 33595.35 547.20 2233.55 31.67 2014-11-13 13:37:32.000 317 33595.35 547.21 2233.55 31.67 2014-11-13 13:37:33.000 317 33595.34 547.21 2233.56 31.67 2014-11-13 13:37:34.000 317 33595.43 547.19 2233.64 31.67 2014-11-13 13:37:35.000 317 33595.32 547.16 2233.61 31.67 2014-11-13 13:37:36.000 317 33595.47 547.25 2233.69 31.67 2014-11-13 13:37:37.000 317 33595.48 547.17 2233.57 31.67 2014-11-13 13:37:37.000 317 33595.42 547.15 2233.55 31.67 2014-11-13 13:37:39.000 317 33595.42 547.17 2233.68 31.67 2014-11-13 13:37:40.000 317 33595.39 547.17 2233.50 31.67 2014-11-13 13:37:41.000 317 33595.25 547.18 2233.65 31.67 2014-11-13 13:37:42.000 317 33595.36 547.19 2233.70 31.67 2014-11-13 13:37:43.000 317 33595.33 547.19 2233.70 31.67 2014-11-13 13:37:44.000 317 33595.24 547.19 2233.65 31.67 2014-11-13 13:37:45.000 317 33595.36 547.20 2233.61 31.67 2014-11-13 13:37:46.000 317 33595.28 547.19 2233.55 31.67 2014-11-13 13:37:47.000 317 33595.24 547.20 2233.65 31.67 2014-11-13 13:37:48.000 317 33595.35 547.22 2233.55 31.67 2014-11-13 13:37:49.000 317 33595.26 547.20 2233.54 31.67 2014-11-13 13:37:50.000 317 33595.36 547.25 2233.56 31.67 2014-11-13 13:37:51.000 317 33595.31 547.20 2233.61 31.67 2014-11-13 13:37:52.000 317 33595.33 547.22 2233.52 31.67 2014-11-13 13:37:53.000 317 33595.30 547.22 2233.65 31.67 2014-11-13 13:37:54.000 317 33595.29 547.24 2233.60 31.67 2014-11-13 13:37:55.000 317 33595.26 547.23 2233.65 31.67 2014-11-13 13:37:56.000 317 33595.27 547.20 2233.56 31.67 2014-11-13 13:37:57.000 317 33595.27 547.26 2233.59 31.67 2014-11-13 13:37:58.000 317 33595.31 547.19 2233.55 31.67 2014-11-13 13:37:59.000 317 33595.20 547.21 2233.62 31.67 2014-11-13 13:38:00.000 317 33595.17 547.20 2233.59 31.67 2014-11-13 13:38:01.000 317 33595.31 547.20 2233.63 31.67 2014-11-13 13:38:02.000 317 33595.27 547.17 2233.63 31.67 2014-11-13 13:38:03.000 317 33595.23 547.22 2233.64 31.67 2014-11-13 13:38:04.000 317 33595.18 547.16 2233.59 31.67 2014-11-13 13:38:05.000 317 33595.32 547.17 2233.62 31.67 2014-11-13 13:38:06.000 317 33595.26 547.18 2233.58 31.67 2014-11-13 13:38:07.000 317 33595.19 547.18 2233.61 31.67 2014-11-13 13:38:08.000 317 33595.26 547.18 2233.61 31.67 2014-11-13 13:38:09.000 317 33595.35 547.17 2233.65 31.67 2014-11-13 13:38:10.000 317 33595.22 547.15 2233.59 31.67 2014-11-13 13:38:11.000 317 33595.27 547.11 2233.59 31.67 2014-11-13 13:38:12.000 317 33595.26 547.19 2233.62 31.67 2014-11-13 13:38:13.000 317 33595.26 547.16 2233.59 31.67 2014-11-13 13:38:14.000 317 33595.24 547.15 2233.62 31.67 2014-11-13 13:38:15.000 317 33595.27 547.15 2233.59 31.67 2014-11-13 13:38:16.000 317 33595.26 547.16 2233.61 31.67 2014-11-13 13:38:17.000 317 33595.26 547.14 2233.53 31.67 2014-11-13 13:38:18.000 317 33595.31 547.16 2233.59 31.67 2014-11-13 13:38:18.000 317 33595.23 547.15 2233.60 31.67 2014-11-13 13:38:20.000 317 33595.23 547.11 2233.60 31.67 2014-11-13 13:38:21.000 317 33595.24 547.15 2233.52 31.67 2014-11-13 13:38:22.000 317 33595.19 547.20 2233.55 31.67 2014-11-13 13:38:23.000 317 33595.16 547.18 2233.53 31.67 2014-11-13 13:38:24.000 317 33595.18 547.20 2233.52 31.67 2014-11-13 13:38:25.000 317 33595.14 547.19 2233.48 31.67 2014-11-13 13:38:26.000 317 33595.18 547.17 2233.40 31.67 2014-11-13 13:38:27.000 317 33595.26 547.19 2233.58 31.67 2014-11-13 13:38:28.000 317 33595.28 547.24 2233.52 31.67 2014-11-13 13:38:29.000 317 33595.24 547.27 2233.52 31.67 2014-11-13 13:38:30.000 317 33595.24 547.24 2233.55 31.67 2014-11-13 13:38:31.000 317 33595.27 547.24 2233.49 31.67 2014-11-13 13:38:31.000 317 33595.18 547.24 2233.53 31.67 2014-11-13 13:38:33.000 317 33595.19 547.26 2233.58 31.67 2014-11-13 13:38:34.000 317 33595.24 547.21 2233.46 31.67 2014-11-13 13:38:35.000 317 33595.12 547.23 2233.59 31.67 2014-11-13 13:38:36.000 317 33595.12 547.21 2233.51 31.67 2014-11-13 13:38:37.000 317 33595.23 547.19 2233.64 31.67 2014-11-13 13:38:38.000 317 33595.12 547.20 2233.64 31.67 2014-11-13 13:38:39.000 317 33595.16 547.20 2233.44 31.67 2014-11-13 13:38:40.000 317 33595.18 547.20 2233.50 31.67 2014-11-13 13:38:41.000 317 33595.22 547.21 2233.56 31.67 2014-11-13 13:38:42.000 317 33595.15 547.22 2233.52 31.67 2014-11-13 13:38:43.000 317 33595.14 547.20 2233.53 31.67 2014-11-13 13:38:44.000 317 33595.14 547.20 2233.49 31.67 2014-11-13 13:38:45.000 317 33595.12 547.24 2233.48 31.67 2014-11-13 13:38:46.000 317 33595.18 547.26 2233.43 31.67 2014-11-13 13:38:47.000 317 33595.17 547.19 2233.48 31.67 2014-11-13 13:38:48.000 317 33595.09 547.28 2233.47 31.67 2014-11-13 13:38:49.000 317 33595.19 547.25 2233.51 31.67 2014-11-13 13:38:50.000 317 33595.11 547.22 2233.44 31.67 2014-11-13 13:38:51.000 317 33595.15 547.26 2233.51 31.67 2014-11-13 13:38:52.000 317 33595.14 547.28 2233.55 31.67 2014-11-13 13:38:53.000 317 33595.02 547.25 2233.52 31.67 2014-11-13 13:38:54.000 317 33595.19 547.27 2233.54 31.67 2014-11-13 13:38:55.000 317 33595.11 547.31 2233.47 31.67 2014-11-13 13:38:56.000 317 33594.99 547.26 2233.44 31.67 2014-11-13 13:38:57.000 317 33595.11 547.27 2233.55 31.67 2014-11-13 13:38:58.000 317 33595.04 547.29 2233.64 31.67 2014-11-13 13:38:59.000 317 33595.01 547.30 2233.55 31.67 2014-11-13 13:39:00.000 317 33595.05 547.30 2233.47 31.67 2014-11-13 13:39:01.000 317 33594.98 547.30 2233.55 31.67 2014-11-13 13:39:02.000 317 33595.02 547.31 2233.57 31.67 2014-11-13 13:39:03.000 317 33594.95 547.30 2233.54 31.67 2014-11-13 13:39:04.000 317 33595.02 547.27 2233.55 31.67 2014-11-13 13:39:05.000 317 33595.04 547.28 2233.49 31.67 2014-11-13 13:39:06.000 317 33594.93 547.25 2233.61 31.67 2014-11-13 13:39:07.000 317 33594.92 547.31 2233.59 31.67 2014-11-13 13:39:08.000 317 33594.96 547.26 2233.59 31.67 2014-11-13 13:39:09.000 317 33595.02 547.23 2233.58 31.67 2014-11-13 13:39:10.000 317 33594.95 547.23 2233.57 31.67 2014-11-13 13:39:11.000 317 33594.92 547.24 2233.50 31.67 2014-11-13 13:39:12.000 317 33595.00 547.24 2233.58 31.67 2014-11-13 13:39:12.000 317 33595.07 547.24 2233.45 31.67 2014-11-13 13:39:14.000 317 33594.96 547.23 2233.53 31.67 2014-11-13 13:39:15.000 317 33594.91 547.27 2233.59 31.67 2014-11-13 13:39:16.000 317 33594.88 547.27 2233.56 31.67 2014-11-13 13:39:17.000 317 33594.92 547.26 2233.53 31.67 2014-11-13 13:39:18.000 317 33594.90 547.25 2233.46 31.67 2014-11-13 13:39:19.000 317 33594.79 547.24 2233.52 31.67 2014-11-13 13:39:20.000 317 33594.85 547.25 2233.49 31.67 2014-11-13 13:39:21.000 317 33594.79 547.25 2233.52 31.67 2014-11-13 13:39:22.000 317 33594.78 547.26 2233.50 31.67 2014-11-13 13:39:23.000 317 33594.86 547.26 2233.50 31.67 2014-11-13 13:39:24.000 317 33594.67 547.27 2233.60 31.67 2014-11-13 13:39:25.000 317 33594.84 547.27 2233.53 31.67 2014-11-13 13:39:25.000 317 33594.89 547.29 2233.53 31.67 2014-11-13 13:39:27.000 317 33594.82 547.25 2233.51 31.67 2014-11-13 13:39:28.000 317 33594.85 547.26 2233.56 31.67 2014-11-13 13:39:29.000 317 33594.82 547.29 2233.55 31.67 2014-11-13 13:39:30.000 317 33594.83 547.25 2233.57 31.67 2014-11-13 13:39:31.000 317 33594.79 547.26 2233.63 31.67 2014-11-13 13:39:32.000 317 33594.81 547.24 2233.61 31.67 2014-11-13 13:39:33.000 317 33594.72 547.23 2233.65 31.67 2014-11-13 13:39:34.000 317 33594.80 547.21 2233.61 31.67 2014-11-13 13:39:35.000 317 33594.82 547.24 2233.66 31.67 2014-11-13 13:39:36.000 317 33594.78 547.28 2233.56 31.67 2014-11-13 13:39:37.000 317 33594.80 547.25 2233.57 31.67 2014-11-13 13:39:38.000 317 33594.72 547.23 2233.63 31.67 2014-11-13 13:39:39.000 317 33594.77 547.29 2233.55 31.67 2014-11-13 13:39:40.000 317 33594.72 547.33 2233.59 31.67 2014-11-13 13:39:41.000 317 33594.73 547.29 2233.55 31.67 2014-11-13 13:39:42.000 317 33594.64 547.34 2233.47 31.67 2014-11-13 13:39:43.000 317 33594.74 547.28 2233.58 31.67 2014-11-13 13:39:44.000 317 33594.64 547.29 2233.62 31.67 2014-11-13 13:39:45.000 317 33594.62 547.32 2233.53 31.67 2014-11-13 13:39:46.000 317 33594.50 547.33 2233.55 31.67 2014-11-13 13:39:47.000 317 33594.60 547.34 2233.57 31.67 2014-11-13 13:39:48.000 317 33594.55 547.33 2233.47 31.67 2014-11-13 13:39:49.000 317 33594.55 547.37 2233.57 31.67 2014-11-13 13:39:50.000 317 33594.48 547.37 2233.58 31.67 2014-11-13 13:39:51.000 317 33594.57 547.32 2233.62 31.67 2014-11-13 13:39:52.000 317 33594.45 547.35 2233.59 31.67 2014-11-13 13:39:53.000 317 33594.61 547.36 2233.59 31.67 2014-11-13 13:39:54.000 317 33594.33 547.35 2233.67 31.67 2014-11-13 13:39:55.000 317 33594.57 547.38 2233.62 31.67 2014-11-13 13:39:56.000 317 33594.50 547.36 2233.59 31.67 2014-11-13 13:39:57.000 317 33594.46 547.35 2233.56 31.67 2014-11-13 13:39:58.000 317 33594.46 547.29 2233.64 31.67 2014-11-13 13:39:59.000 317 33594.48 547.33 2233.60 31.67 2014-11-13 13:40:00.000 317 33594.47 547.33 2233.57 31.67 2014-11-13 13:40:01.000 317 33594.48 547.29 2233.62 31.67 2014-11-13 13:40:02.000 317 33594.43 547.31 2233.65 31.67 2014-11-13 13:40:03.000 317 33594.43 547.31 2233.62 31.67 2014-11-13 13:40:04.000 317 33594.39 547.33 2233.58 31.67 2014-11-13 13:40:05.000 317 33594.33 547.34 2233.65 31.67 2014-11-13 13:40:06.000 317 33594.32 547.35 2233.65 31.67 2014-11-13 13:40:06.000 317 33594.36 547.31 2233.73 31.67 2014-11-13 13:40:08.000 317 33594.39 547.32 2233.70 31.67 2014-11-13 13:40:09.000 317 33594.33 547.32 2233.64 31.67 2014-11-13 13:40:10.000 317 33594.25 547.34 2233.52 31.67 2014-11-13 13:40:11.000 317 33594.18 547.38 2233.68 31.67 2014-11-13 13:40:12.000 317 33594.29 547.37 2233.61 31.67 2014-11-13 13:40:13.000 317 33594.17 547.37 2233.70 31.67 2014-11-13 13:40:14.000 317 33594.22 547.36 2233.68 31.67 2014-11-13 13:40:15.000 317 33594.18 547.38 2233.61 31.67 2014-11-13 13:40:16.000 317 33594.18 547.40 2233.64 31.67 2014-11-13 13:40:17.000 317 33594.18 547.37 2233.68 31.67 2014-11-13 13:40:18.000 317 33594.23 547.38 2233.65 31.67 2014-11-13 13:40:19.000 317 33594.11 547.43 2233.67 31.67 2014-11-13 13:40:19.000 317 33594.11 547.39 2233.65 31.67 2014-11-13 13:40:21.000 317 33594.03 547.37 2233.65 31.67 2014-11-13 13:40:22.000 317 33594.09 547.40 2233.71 31.67 2014-11-13 13:40:23.000 317 33594.06 547.43 2233.64 31.67 2014-11-13 13:40:24.000 317 33594.11 547.39 2233.72 31.67 2014-11-13 13:40:25.000 317 33594.05 547.43 2233.70 31.67 2014-11-13 13:40:26.000 317 33594.10 547.41 2233.71 31.67 2014-11-13 13:40:27.000 317 33593.97 547.43 2233.81 31.67 2014-11-13 13:40:28.000 317 33594.04 547.37 2233.66 31.67 2014-11-13 13:40:29.000 317 33594.02 547.42 2233.76 31.67 2014-11-13 13:40:30.000 317 33594.00 547.40 2233.75 31.67 2014-11-13 13:40:31.000 317 33594.10 547.38 2233.80 31.67 2014-11-13 13:40:32.000 317 33594.02 547.40 2233.72 31.67 2014-11-13 13:40:33.000 317 33594.06 547.40 2233.82 31.67 2014-11-13 13:40:34.000 317 33594.05 547.38 2233.76 31.67 2014-11-13 13:40:35.000 317 33594.11 547.40 2233.73 31.67 2014-11-13 13:40:36.000 317 33594.00 547.38 2233.74 31.67 2014-11-13 13:40:37.000 317 33594.15 547.40 2233.83 31.67 2014-11-13 13:40:38.000 317 33594.01 547.37 2233.84 31.67 2014-11-13 13:40:39.000 317 33594.05 547.38 2233.79 31.67 2014-11-13 13:40:40.000 317 33594.00 547.38 2233.77 31.67 2014-11-13 13:40:41.000 317 33594.06 547.38 2233.78 31.67 2014-11-13 13:40:42.000 317 33593.93 547.40 2233.75 31.67 2014-11-13 13:40:43.000 317 33594.02 547.34 2233.76 31.67 2014-11-13 13:40:44.000 317 33593.96 547.32 2233.74 31.67 2014-11-13 13:40:45.000 317 33594.04 547.36 2233.77 31.67 2014-11-13 13:40:46.000 317 33593.86 547.39 2233.76 31.67 2014-11-13 13:40:47.000 317 33593.94 547.35 2233.81 31.67 2014-11-13 13:40:48.000 317 33593.84 547.33 2233.73 31.67 2014-11-13 13:40:49.000 317 33593.92 547.35 2233.75 31.67 2014-11-13 13:40:50.000 317 33593.88 547.36 2233.81 31.67 2014-11-13 13:40:51.000 317 33593.89 547.37 2233.80 31.67 2014-11-13 13:40:52.000 317 33593.87 547.33 2233.74 31.67 2014-11-13 13:40:53.000 317 33593.88 547.37 2233.74 31.67 2014-11-13 13:40:54.000 317 33593.90 547.35 2233.77 31.67 2014-11-13 13:40:55.000 317 33593.90 547.40 2233.71 31.67 2014-11-13 13:40:56.000 317 33593.89 547.38 2233.70 31.67 2014-11-13 13:40:57.000 317 33593.86 547.35 2233.75 31.67 2014-11-13 13:40:58.000 317 33593.88 547.33 2233.74 31.67 2014-11-13 13:40:59.000 317 33593.94 547.34 2233.72 31.67 2014-11-13 13:41:00.000 317 33593.83 547.31 2233.77 31.67 2014-11-13 13:41:00.000 317 33593.90 547.36 2233.77 31.67 2014-11-13 13:41:02.000 317 33593.89 547.33 2233.84 31.67 2014-11-13 13:41:03.000 317 33594.01 547.32 2233.68 31.67 2014-11-13 13:41:04.000 317 33593.96 547.30 2233.81 31.67 2014-11-13 13:41:05.000 317 33593.96 547.30 2233.76 31.67 2014-11-13 13:41:06.000 317 33593.99 547.30 2233.78 31.67 2014-11-13 13:41:07.000 317 33593.84 547.29 2233.76 31.67 2014-11-13 13:41:08.000 317 33593.89 547.24 2233.77 31.67 2014-11-13 13:41:09.000 317 33593.94 547.21 2233.80 31.67 2014-11-13 13:41:10.000 317 33593.90 547.21 2233.74 31.67 2014-11-13 13:41:11.000 317 33593.90 547.23 2233.75 31.67 2014-11-13 13:41:12.000 317 33593.94 547.22 2233.71 31.67 2014-11-13 13:41:13.000 317 33593.90 547.21 2233.71 31.67 2014-11-13 13:41:13.000 317 33593.86 547.26 2233.67 31.67 2014-11-13 13:41:15.000 317 33593.87 547.19 2233.72 31.67 2014-11-13 13:41:16.000 317 33593.86 547.17 2233.66 31.67 2014-11-13 13:41:17.000 317 33593.93 547.18 2233.72 31.67 2014-11-13 13:41:18.000 317 33593.92 547.15 2233.79 31.67 2014-11-13 13:41:19.000 317 33593.93 547.16 2233.74 31.67 2014-11-13 13:41:20.000 317 33593.87 547.15 2233.73 31.67 2014-11-13 13:41:21.000 317 33593.80 547.17 2233.74 31.67 2014-11-13 13:41:22.000 317 33593.81 547.18 2233.73 31.67 2014-11-13 13:41:23.000 317 33593.81 547.17 2233.68 31.67 2014-11-13 13:41:24.000 317 33593.77 547.12 2233.64 31.67 2014-11-13 13:41:25.000 317 33593.84 547.15 2233.68 31.67 2014-11-13 13:41:26.000 317 33593.77 547.12 2233.66 31.67 2014-11-13 13:41:27.000 317 33593.71 547.15 2233.72 31.67 2014-11-13 13:41:28.000 317 33593.69 547.16 2233.71 31.67 2014-11-13 13:41:29.000 317 33593.63 547.18 2233.74 31.67 2014-11-13 13:41:30.000 317 33593.72 547.14 2233.75 31.67 2014-11-13 13:41:31.000 317 33593.74 547.13 2233.71 31.67 2014-11-13 13:41:32.000 317 33593.62 547.11 2233.69 31.67 2014-11-13 13:41:33.000 317 33593.70 547.14 2233.65 31.67 2014-11-13 13:41:34.000 317 33593.66 547.15 2233.75 31.67 2014-11-13 13:41:35.000 317 33593.62 547.15 2233.61 31.67 2014-11-13 13:41:36.000 317 33593.69 547.10 2233.77 31.67 2014-11-13 13:41:37.000 317 33593.59 547.09 2233.69 31.67 2014-11-13 13:41:38.000 317 33593.56 547.11 2233.74 31.67 2014-11-13 13:41:39.000 317 33593.59 547.10 2233.61 31.67 2014-11-13 13:41:40.000 317 33593.52 547.12 2233.65 31.67 2014-11-13 13:41:41.000 317 33593.50 547.15 2233.61 31.67 2014-11-13 13:41:42.000 317 33593.49 547.13 2233.72 31.67 2014-11-13 13:41:43.000 317 33593.49 547.15 2233.70 31.67 2014-11-13 13:41:44.000 317 33593.48 547.11 2233.68 31.67 2014-11-13 13:41:45.000 317 33593.46 547.14 2233.64 31.67 2014-11-13 13:41:46.000 317 33593.40 547.16 2233.72 31.67 2014-11-13 13:41:47.000 317 33593.41 547.15 2233.67 31.67 2014-11-13 13:41:48.000 317 33593.47 547.15 2233.69 31.67 2014-11-13 13:41:49.000 317 33593.36 547.18 2233.68 31.67 2014-11-13 13:41:50.000 317 33593.39 547.22 2233.70 31.67 2014-11-13 13:41:51.000 317 33593.41 547.18 2233.72 31.67 2014-11-13 13:41:52.000 317 33593.42 547.23 2233.75 31.67 2014-11-13 13:41:53.000 317 33593.25 547.22 2233.75 31.67 2014-11-13 13:41:54.000 317 33593.33 547.26 2233.69 31.67 2014-11-13 13:41:54.000 317 33593.28 547.21 2233.74 31.67 2014-11-13 13:41:56.000 317 33593.27 547.20 2233.66 31.67 2014-11-13 13:41:57.000 317 33593.21 547.20 2233.74 31.67 2014-11-13 13:41:58.000 317 33593.22 547.25 2233.75 31.67 2014-11-13 13:41:59.000 317 33593.23 547.27 2233.81 31.67 2014-11-13 13:42:00.000 317 33593.16 547.21 2233.70 31.67 2014-11-13 13:42:01.000 317 33593.18 547.24 2233.78 31.67 2014-11-13 13:42:02.000 317 33593.19 547.21 2233.70 31.67 2014-11-13 13:42:03.000 317 33593.20 547.18 2233.78 31.67 2014-11-13 13:42:04.000 317 33593.19 547.22 2233.68 31.67 2014-11-13 13:42:05.000 317 33593.29 547.26 2233.72 31.67 2014-11-13 13:42:06.000 317 33593.23 547.19 2233.77 31.67 2014-11-13 13:42:07.000 317 33593.25 547.24 2233.79 31.67 2014-11-13 13:42:07.000 317 33593.16 547.22 2233.83 31.67 2014-11-13 13:42:09.000 317 33593.21 547.15 2233.85 31.67 2014-11-13 13:42:10.000 317 33593.17 547.15 2233.86 31.67 2014-11-13 13:42:11.000 317 33593.22 547.15 2233.82 31.67 2014-11-13 13:42:12.000 317 33593.27 547.15 2233.78 31.67 2014-11-13 13:42:13.000 317 33593.23 547.15 2233.83 31.67 2014-11-13 13:42:14.000 317 33593.19 547.12 2233.84 31.67 2014-11-13 13:42:15.000 317 33593.28 547.13 2233.75 31.67 2014-11-13 13:42:16.000 317 33593.18 547.09 2233.74 31.67 2014-11-13 13:42:17.000 317 33593.22 547.07 2233.86 31.67 2014-11-13 13:42:18.000 317 33593.28 547.04 2233.81 31.67 2014-11-13 13:42:19.000 317 33593.32 547.05 2233.80 31.67 2014-11-13 13:42:20.000 317 33593.35 546.99 2233.78 31.67 2014-11-13 13:42:21.000 317 33593.40 547.01 2233.72 31.67 2014-11-13 13:42:22.000 317 33593.31 546.99 2233.85 31.67 2014-11-13 13:42:23.000 317 33593.36 546.98 2233.77 31.67 2014-11-13 13:42:24.000 317 33593.37 546.92 2233.83 31.67 2014-11-13 13:42:25.000 317 33593.41 546.93 2233.82 31.67 2014-11-13 13:42:26.000 317 33593.34 546.88 2233.77 31.67 2014-11-13 13:42:27.000 317 33593.42 546.91 2233.71 31.67 2014-11-13 13:42:28.000 317 33593.39 546.84 2233.77 31.67 2014-11-13 13:42:29.000 317 33593.46 546.86 2233.85 31.67 2014-11-13 13:42:30.000 317 33593.44 546.88 2233.61 31.67 2014-11-13 13:42:31.000 317 33593.46 546.85 2233.70 31.67 2014-11-13 13:42:32.000 317 33593.44 546.82 2233.70 31.67 2014-11-13 13:42:33.000 317 33593.58 546.81 2233.74 31.67 2014-11-13 13:42:34.000 317 33593.50 546.85 2233.70 31.67 2014-11-13 13:42:35.000 317 33593.53 546.83 2233.75 31.67 2014-11-13 13:42:36.000 317 33593.59 546.81 2233.72 31.67 2014-11-13 13:42:37.000 317 33593.52 546.78 2233.65 31.67 2014-11-13 13:42:38.000 317 33593.57 546.76 2233.64 31.67 2014-11-13 13:42:39.000 317 33593.57 546.73 2233.69 31.67 2014-11-13 13:42:40.000 317 33593.62 546.70 2233.67 31.67 2014-11-13 13:42:41.000 317 33593.71 546.71 2233.63 31.67 2014-11-13 13:42:42.000 317 33593.62 546.71 2233.62 31.67 2014-11-13 13:42:43.000 317 33593.61 546.66 2233.62 31.67 2014-11-13 13:42:44.000 317 33593.63 546.65 2233.61 31.67 2014-11-13 13:42:45.000 317 33593.70 546.65 2233.56 31.67 2014-11-13 13:42:46.000 317 33593.70 546.63 2233.55 31.67 2014-11-13 13:42:47.000 317 33593.70 546.60 2233.55 31.67 2014-11-13 13:42:48.000 317 33593.82 546.58 2233.55 31.67 2014-11-13 13:42:48.000 317 33593.74 546.60 2233.54 31.67 2014-11-13 13:42:50.000 317 33593.75 546.56 2233.48 31.67 2014-11-13 13:42:51.000 317 33593.89 546.60 2233.52 31.67 2014-11-13 13:42:52.000 317 33593.81 546.57 2233.48 31.67 2014-11-13 13:42:53.000 317 33593.66 546.61 2233.45 31.67 2014-11-13 13:42:54.000 317 33593.77 546.55 2233.44 31.67 2014-11-13 13:42:55.000 317 33593.84 546.55 2233.46 31.67 2014-11-13 13:42:56.000 317 33593.84 546.53 2233.50 31.67 2014-11-13 13:42:57.000 317 33593.89 546.51 2233.46 31.67 2014-11-13 13:42:58.000 317 33593.85 546.50 2233.40 31.67 2014-11-13 13:42:59.000 317 33593.79 546.49 2233.41 31.67 2014-11-13 13:43:00.000 317 33593.88 546.51 2233.49 31.67 2014-11-13 13:43:01.000 317 33593.90 546.47 2233.38 31.67 2014-11-13 13:43:01.000 317 33593.89 546.48 2233.43 31.67 2014-11-13 13:43:03.000 317 33593.85 546.46 2233.41 31.67 2014-11-13 13:43:04.000 317 33593.84 546.50 2233.35 31.67 2014-11-13 13:43:05.000 317 33593.94 546.46 2233.34 31.67 2014-11-13 13:43:06.000 317 33593.84 546.48 2233.32 31.67 2014-11-13 13:43:07.000 317 33593.82 546.45 2233.35 31.67 2014-11-13 13:43:08.000 317 33593.82 546.47 2233.32 31.67 2014-11-13 13:43:09.000 317 33593.80 546.46 2233.36 31.67 2014-11-13 13:43:10.000 317 33593.86 546.48 2233.36 31.67 2014-11-13 13:43:11.000 317 33593.90 546.43 2233.37 31.67 2014-11-13 13:43:12.000 317 33593.77 546.42 2233.33 31.67 2014-11-13 13:43:13.000 317 33593.79 546.39 2233.32 31.67 2014-11-13 13:43:14.000 317 33593.82 546.39 2233.30 31.67 2014-11-13 13:43:15.000 317 33593.82 546.35 2233.30 31.67 2014-11-13 13:43:16.000 317 33593.71 546.39 2233.35 31.67 2014-11-13 13:43:17.000 317 33593.68 546.37 2233.39 31.67 2014-11-13 13:43:18.000 317 33593.65 546.39 2233.27 31.67 2014-11-13 13:43:19.000 317 33593.74 546.36 2233.39 31.67 2014-11-13 13:43:20.000 317 33593.71 546.33 2233.39 31.67 2014-11-13 13:43:21.000 317 33593.75 546.36 2233.31 31.67 2014-11-13 13:43:22.000 317 33593.72 546.36 2233.28 31.67 2014-11-13 13:43:23.000 317 33593.81 546.37 2233.37 31.67 2014-11-13 13:43:24.000 317 33593.68 546.37 2233.21 31.67 2014-11-13 13:43:25.000 317 33593.58 546.41 2233.31 31.67 2014-11-13 13:43:26.000 317 33593.55 546.39 2233.22 31.67 2014-11-13 13:43:27.000 317 33593.59 546.43 2233.25 31.67 2014-11-13 13:43:28.000 317 33593.47 546.39 2233.30 31.67 2014-11-13 13:43:29.000 317 33593.53 546.45 2233.27 31.67 2014-11-13 13:43:30.000 317 33593.52 546.36 2233.29 31.67 2014-11-13 13:43:31.000 317 33593.43 546.40 2233.27 31.67 2014-11-13 13:43:32.000 317 33593.39 546.43 2233.32 31.67 2014-11-13 13:43:33.000 317 33593.42 546.44 2233.30 31.67 2014-11-13 13:43:34.000 317 33593.47 546.43 2233.32 31.67 2014-11-13 13:43:35.000 317 33593.40 546.45 2233.37 31.67 2014-11-13 13:43:36.000 317 33593.35 546.46 2233.43 31.67 2014-11-13 13:43:37.000 317 33593.40 546.48 2233.40 31.67 2014-11-13 13:43:38.000 317 33593.29 546.47 2233.35 31.67 2014-11-13 13:43:39.000 317 33593.31 546.49 2233.40 31.67 2014-11-13 13:43:40.000 317 33593.30 546.44 2233.38 31.67 2014-11-13 13:43:41.000 317 33593.33 546.43 2233.32 31.67 2014-11-13 13:43:42.000 317 33593.21 546.45 2233.34 31.67 2014-11-13 13:43:42.000 317 33593.30 546.44 2233.41 31.67 2014-11-13 13:43:44.000 317 33593.34 546.44 2233.40 31.67 2014-11-13 13:43:45.000 317 33593.30 546.49 2233.36 31.67 2014-11-13 13:43:46.000 317 33593.32 546.43 2233.31 31.67 2014-11-13 13:43:47.000 317 33593.25 546.42 2233.35 31.67 2014-11-13 13:43:48.000 317 33593.20 546.37 2233.44 31.67 2014-11-13 13:43:49.000 317 33593.15 546.37 2233.41 31.67 2014-11-13 13:43:50.000 317 33593.20 546.35 2233.39 31.67 2014-11-13 13:43:51.000 317 33593.23 546.34 2233.41 31.67 2014-11-13 13:43:52.000 317 33593.24 546.26 2233.47 31.67 2014-11-13 13:43:53.000 317 33593.23 546.29 2233.48 31.67 2014-11-13 13:43:54.000 317 33593.17 546.28 2233.43 31.67 2014-11-13 13:43:55.000 317 33593.36 546.22 2233.49 31.67 2014-11-13 13:43:55.000 317 33593.30 546.22 2233.45 31.67 2014-11-13 13:43:57.000 317 33593.27 546.20 2233.44 31.67 2014-11-13 13:43:58.000 317 33593.27 546.15 2233.40 31.67 2014-11-13 13:43:59.000 317 33593.25 546.18 2233.47 31.67 2014-11-13 13:44:00.000 317 33593.21 546.16 2233.44 31.67 2014-11-13 13:44:01.000 317 33593.39 546.13 2233.39 31.67 2014-11-13 13:44:02.000 317 33593.32 546.14 2233.39 31.67 2014-11-13 13:44:03.000 317 33593.42 546.12 2233.30 31.67 2014-11-13 13:44:04.000 317 33593.25 546.08 2233.33 31.67 2014-11-13 13:44:05.000 317 33593.31 546.10 2233.39 31.67 2014-11-13 13:44:06.000 317 33593.30 546.10 2233.38 31.67 2014-11-13 13:44:07.000 317 33593.24 546.10 2233.31 31.67 2014-11-13 13:44:08.000 317 33593.31 546.08 2233.30 31.67 2014-11-13 13:44:09.000 317 33593.34 546.09 2233.34 31.67 2014-11-13 13:44:10.000 317 33593.39 546.10 2233.36 31.67 2014-11-13 13:44:11.000 317 33593.24 546.09 2233.27 31.67 2014-11-13 13:44:12.000 317 33593.38 546.15 2233.37 31.67 2014-11-13 13:44:13.000 317 33593.24 546.12 2233.34 31.67 2014-11-13 13:44:14.000 317 33593.32 546.11 2233.29 31.67 2014-11-13 13:44:15.000 317 33593.31 546.14 2233.23 31.67 2014-11-13 13:44:16.000 317 33593.22 546.15 2233.30 31.67 2014-11-13 13:44:17.000 317 33593.30 546.13 2233.30 31.67 2014-11-13 13:44:18.000 317 33593.16 546.15 2233.28 31.67 2014-11-13 13:44:19.000 317 33593.18 546.19 2233.36 31.67 2014-11-13 13:44:20.000 317 33593.16 546.14 2233.31 31.67 2014-11-13 13:44:21.000 317 33593.22 546.16 2233.21 31.67 2014-11-13 13:44:22.000 317 33593.18 546.15 2233.27 31.67 2014-11-13 13:44:23.000 317 33593.18 546.11 2233.34 31.67 2014-11-13 13:44:24.000 317 33593.15 546.09 2233.28 31.67 2014-11-13 13:44:25.000 317 33593.22 546.12 2233.37 31.67 2014-11-13 13:44:26.000 317 33593.24 546.10 2233.31 31.67 2014-11-13 13:44:27.000 317 33593.14 546.09 2233.31 31.67 2014-11-13 13:44:28.000 317 33593.13 546.08 2233.31 31.67 2014-11-13 13:44:29.000 317 33593.10 546.05 2233.33 31.67 2014-11-13 13:44:30.000 317 33593.12 546.02 2233.32 31.67 2014-11-13 13:44:31.000 317 33593.14 546.00 2233.32 31.67 2014-11-13 13:44:32.000 317 33593.09 546.01 2233.34 31.67 2014-11-13 13:44:33.000 317 33593.19 546.01 2233.34 31.67 2014-11-13 13:44:34.000 317 33593.14 545.97 2233.33 31.67 2014-11-13 13:44:35.000 317 33593.18 546.01 2233.31 31.67 2014-11-13 13:44:36.000 317 33593.11 545.99 2233.29 31.67 2014-11-13 13:44:36.000 317 33593.11 545.99 2233.36 31.67 2014-11-13 13:44:38.000 317 33593.12 545.99 2233.31 31.67 2014-11-13 13:44:39.000 317 33593.04 546.02 2233.30 31.67 2014-11-13 13:44:40.000 317 33593.07 545.98 2233.34 31.67 2014-11-13 13:44:41.000 317 33593.15 546.00 2233.34 31.67 2014-11-13 13:44:42.000 317 33593.11 546.00 2233.44 31.67 2014-11-13 13:44:43.000 317 33593.01 545.98 2233.31 31.67 2014-11-13 13:44:44.000 317 33593.06 545.98 2233.36 31.67 2014-11-13 13:44:45.000 317 33593.03 546.02 2233.25 31.67 2014-11-13 13:44:46.000 317 33592.99 546.05 2233.17 31.67 2014-11-13 13:44:47.000 317 33592.82 546.05 2233.24 31.67 2014-11-13 13:44:48.000 317 33593.00 546.02 2233.31 31.67 2014-11-13 13:44:49.000 317 33592.84 546.07 2233.31 31.67 2014-11-13 13:44:49.000 317 33592.87 546.05 2233.37 31.67 2014-11-13 13:44:51.000 317 33592.84 545.98 2233.30 31.67 2014-11-13 13:44:52.000 317 33592.82 546.00 2233.35 31.67 2014-11-13 13:44:53.000 317 33592.80 546.01 2233.36 31.67 2014-11-13 13:44:54.000 317 33592.83 546.04 2233.34 31.67 2014-11-13 13:44:55.000 317 33592.82 546.03 2233.35 31.67 2014-11-13 13:44:56.000 317 33592.82 546.03 2233.39 31.67 2014-11-13 13:44:57.000 317 33592.75 546.03 2233.32 31.67 2014-11-13 13:44:58.000 317 33592.78 546.03 2233.37 31.67 2014-11-13 13:44:59.000 317 33592.72 546.04 2233.36 31.67 2014-11-13 13:45:00.000 317 33592.78 545.99 2233.45 31.67 2014-11-13 13:45:01.000 317 33592.72 546.01 2233.37 31.67 2014-11-13 13:45:02.000 317 33592.68 546.00 2233.37 31.67 2014-11-13 13:45:03.000 317 33592.62 545.98 2233.43 31.67 2014-11-13 13:45:04.000 317 33592.72 546.02 2233.44 31.67 2014-11-13 13:45:05.000 317 33592.74 546.00 2233.33 31.67 2014-11-13 13:45:06.000 317 33592.64 546.03 2233.35 31.67 2014-11-13 13:45:07.000 317 33592.63 545.92 2233.47 31.67 2014-11-13 13:45:08.000 317 33592.63 545.93 2233.40 31.67 2014-11-13 13:45:09.000 317 33592.66 545.97 2233.44 31.67 2014-11-13 13:45:10.000 317 33592.58 545.97 2233.42 31.67 2014-11-13 13:45:11.000 317 33592.53 545.95 2233.44 31.67 2014-11-13 13:45:12.000 317 33592.59 545.97 2233.43 31.67 2014-11-13 13:45:13.000 317 33592.50 545.93 2233.49 31.67 2014-11-13 13:45:14.000 317 33592.40 545.92 2233.44 31.67 2014-11-13 13:45:15.000 317 33592.47 545.93 2233.40 31.67 2014-11-13 13:45:16.000 317 33592.45 545.94 2233.44 31.67 2014-11-13 13:45:17.000 317 33592.40 545.88 2233.46 31.67 2014-11-13 13:45:18.000 317 33592.43 545.91 2233.44 31.67 2014-11-13 13:45:19.000 317 33592.31 545.92 2233.43 31.67 2014-11-13 13:45:20.000 317 33592.39 545.91 2233.47 31.67 2014-11-13 13:45:21.000 317 33592.16 545.95 2233.54 31.67 2014-11-13 13:45:22.000 317 33592.22 545.95 2233.53 31.67 2014-11-13 13:45:23.000 317 33592.14 545.97 2233.43 31.67 2014-11-13 13:45:24.000 317 33592.19 545.99 2233.46 31.67 2014-11-13 13:45:25.000 317 33592.18 545.98 2233.54 31.67 2014-11-13 13:45:26.000 317 33592.15 546.01 2233.51 31.67 2014-11-13 13:45:27.000 317 33592.07 545.99 2233.46 31.67 2014-11-13 13:45:28.000 317 33592.02 546.05 2233.63 31.67 2014-11-13 13:45:29.000 317 33592.09 546.03 2233.61 31.67 2014-11-13 13:45:30.000 317 33592.07 546.09 2233.58 31.67 2014-11-13 13:45:30.000 317 33591.93 546.05 2233.64 31.67 2014-11-13 13:45:32.000 317 33592.00 546.08 2233.65 31.67 2014-11-13 13:45:33.000 317 33591.96 546.12 2233.60 31.67 2014-11-13 13:45:34.000 317 33591.98 546.11 2233.68 31.67 2014-11-13 13:45:35.000 317 33591.88 546.11 2233.74 31.67 2014-11-13 13:45:36.000 317 33591.89 546.09 2233.63 31.67 2014-11-13 13:45:37.000 317 33591.88 546.05 2233.68 31.67 2014-11-13 13:45:38.000 317 33591.86 546.03 2233.66 31.67 2014-11-13 13:45:39.000 317 33591.91 546.02 2233.75 31.67 2014-11-13 13:45:40.000 317 33591.86 545.96 2233.68 31.67 2014-11-13 13:45:41.000 317 33591.83 546.00 2233.71 31.67 2014-11-13 13:45:42.000 317 33592.00 545.93 2233.80 31.67 2014-11-13 13:45:43.000 317 33591.93 545.90 2233.76 31.67 2014-11-13 13:45:43.000 317 33591.86 545.91 2233.76 31.67 2014-11-13 13:45:45.000 317 33591.79 545.88 2233.76 31.67 2014-11-13 13:45:46.000 317 33591.88 545.84 2233.70 31.67 2014-11-13 13:45:47.000 317 33591.90 545.82 2233.76 31.67 2014-11-13 13:45:48.000 317 33591.94 545.80 2233.84 31.67 2014-11-13 13:45:49.000 317 33591.80 545.81 2233.82 31.67 2014-11-13 13:45:50.000 317 33591.85 545.81 2233.77 31.67 2014-11-13 13:45:51.000 317 33591.86 545.79 2233.84 31.67 2014-11-13 13:45:52.000 317 33591.82 545.85 2233.82 31.67 2014-11-13 13:45:53.000 317 33591.83 545.78 2233.77 31.67 2014-11-13 13:45:54.000 317 33591.72 545.82 2233.81 31.67 2014-11-13 13:45:55.000 317 33591.70 545.87 2233.80 31.67 2014-11-13 13:45:56.000 317 33591.75 545.88 2233.78 31.67 2014-11-13 13:45:57.000 317 33591.69 545.90 2233.78 31.67 2014-11-13 13:45:58.000 317 33591.63 545.91 2233.76 31.67 2014-11-13 13:45:59.000 317 33591.72 545.88 2233.80 31.67 2014-11-13 13:46:00.000 317 33591.61 545.95 2233.87 31.67 2014-11-13 13:46:01.000 317 33591.50 545.91 2233.86 31.67 2014-11-13 13:46:02.000 317 33591.51 545.87 2233.84 31.67 2014-11-13 13:46:03.000 317 33591.53 545.88 2233.79 31.67 2014-11-13 13:46:04.000 317 33591.38 545.91 2233.78 31.67 2014-11-13 13:46:05.000 317 33591.46 545.94 2233.84 31.67 2014-11-13 13:46:06.000 317 33591.46 545.88 2233.89 31.67 2014-11-13 13:46:07.000 317 33591.42 545.88 2233.74 31.67 2014-11-13 13:46:08.000 317 33591.44 545.88 2233.83 31.67 2014-11-13 13:46:09.000 317 33591.47 545.81 2233.86 31.67 2014-11-13 13:46:10.000 317 33591.38 545.88 2233.93 31.67 2014-11-13 13:46:11.000 317 33591.46 545.89 2233.93 31.67 2014-11-13 13:46:12.000 317 33591.42 545.88 2233.87 31.67 2014-11-13 13:46:13.000 317 33591.36 545.87 2233.87 31.67 2014-11-13 13:46:14.000 317 33591.32 545.84 2233.94 31.67 2014-11-13 13:46:15.000 317 33591.31 545.86 2233.90 31.67 2014-11-13 13:46:16.000 317 33591.35 545.90 2233.97 31.67 2014-11-13 13:46:17.000 317 33591.44 545.90 2233.97 31.67 2014-11-13 13:46:18.000 317 33591.29 545.83 2233.94 31.67 2014-11-13 13:46:19.000 317 33591.31 545.86 2233.92 31.67 2014-11-13 13:46:20.000 317 33591.33 545.84 2233.93 31.67 2014-11-13 13:46:21.000 317 33591.22 545.93 2234.05 31.67 2014-11-13 13:46:22.000 317 33591.28 545.83 2233.98 31.67 2014-11-13 13:46:23.000 317 33591.19 545.82 2233.88 31.67 2014-11-13 13:46:24.000 317 33591.19 545.83 2233.86 31.67 2014-11-13 13:46:24.000 317 33591.20 545.78 2233.96 31.67 2014-11-13 13:46:26.000 317 33591.10 545.80 2233.94 31.67 2014-11-13 13:46:27.000 317 33591.13 545.78 2233.96 31.67 2014-11-13 13:46:28.000 317 33591.18 545.78 2233.99 31.67 2014-11-13 13:46:29.000 317 33591.15 545.80 2233.96 31.67 2014-11-13 13:46:30.000 317 33591.15 545.80 2233.96 31.67 2014-11-13 13:46:31.000 317 33591.12 545.83 2234.05 31.67 2014-11-13 13:46:32.000 317 33591.07 545.79 2234.07 31.67 2014-11-13 13:46:33.000 317 33591.15 545.79 2233.98 31.67 2014-11-13 13:46:34.000 317 33591.01 545.78 2233.93 31.67 2014-11-13 13:46:35.000 317 33591.07 545.79 2233.99 31.67 2014-11-13 13:46:36.000 317 33590.98 545.83 2233.92 31.67 2014-11-13 13:46:37.000 317 33591.14 545.83 2233.99 31.67 2014-11-13 13:46:37.000 317 33591.00 545.81 2233.96 31.67 2014-11-13 13:46:39.000 317 33591.01 545.83 2234.02 31.67 2014-11-13 13:46:40.000 317 33590.96 545.86 2234.00 31.67 2014-11-13 13:46:41.000 317 33591.00 545.84 2234.00 31.67 2014-11-13 13:46:42.000 317 33590.88 545.79 2234.05 31.67 2014-11-13 13:46:43.000 317 33590.91 545.82 2234.07 31.67 2014-11-13 13:46:44.000 317 33590.90 545.81 2234.08 31.67 2014-11-13 13:46:45.000 317 33590.90 545.80 2233.98 31.67 2014-11-13 13:46:46.000 317 33590.93 545.76 2234.06 31.67 2014-11-13 13:46:47.000 317 33590.89 545.76 2234.06 31.67 2014-11-13 13:46:48.000 317 33590.88 545.76 2234.00 31.67 2014-11-13 13:46:49.000 317 33590.83 545.73 2234.06 31.67 2014-11-13 13:46:50.000 317 33590.84 545.73 2234.10 31.67 2014-11-13 13:46:51.000 317 33590.83 545.77 2233.96 31.67 2014-11-13 13:46:52.000 317 33590.78 545.75 2234.01 31.67 2014-11-13 13:46:53.000 317 33590.70 545.75 2233.96 31.67 2014-11-13 13:46:54.000 317 33590.92 545.72 2234.08 31.67 2014-11-13 13:46:55.000 317 33590.82 545.76 2234.06 31.67 2014-11-13 13:46:56.000 317 33590.85 545.76 2234.07 31.67 2014-11-13 13:46:57.000 317 33590.71 545.73 2234.09 31.67 2014-11-13 13:46:58.000 317 33590.77 545.75 2234.08 31.67 2014-11-13 13:46:59.000 317 33590.76 545.72 2234.12 31.67 2014-11-13 13:47:00.000 317 33590.74 545.72 2234.11 31.67 2014-11-13 13:47:01.000 317 33590.83 545.71 2234.08 31.67 2014-11-13 13:47:02.000 317 33590.80 545.73 2233.99 31.67 2014-11-13 13:47:03.000 317 33590.78 545.66 2234.08 31.67 2014-11-13 13:47:04.000 317 33590.77 545.66 2234.09 31.67 2014-11-13 13:47:05.000 317 33590.71 545.59 2234.05 31.67 2014-11-13 13:47:06.000 317 33590.65 545.66 2234.03 31.67 2014-11-13 13:47:07.000 317 33590.70 545.63 2234.06 31.67 2014-11-13 13:47:08.000 317 33590.62 545.63 2234.05 31.67 2014-11-13 13:47:09.000 317 33590.59 545.63 2234.03 31.67 2014-11-13 13:47:10.000 317 33590.66 545.62 2234.03 31.67 2014-11-13 13:47:11.000 317 33590.67 545.57 2234.08 31.67 2014-11-13 13:47:12.000 317 33590.55 545.61 2233.98 31.67 2014-11-13 13:47:13.000 317 33590.60 545.63 2234.07 31.67 2014-11-13 13:47:14.000 317 33590.54 545.66 2234.08 31.67 2014-11-13 13:47:15.000 317 33590.66 545.63 2234.11 31.67 2014-11-13 13:47:16.000 317 33590.58 545.62 2234.12 31.67 2014-11-13 13:47:17.000 317 33590.52 545.68 2234.15 31.67 2014-11-13 13:47:18.000 317 33590.45 545.66 2234.11 31.67 2014-11-13 13:47:18.000 317 33590.56 545.66 2234.06 31.67 2014-11-13 13:47:20.000 317 33590.45 545.66 2234.08 31.67 2014-11-13 13:47:21.000 317 33590.45 545.67 2234.09 31.67 2014-11-13 13:47:22.000 317 33590.51 545.69 2234.11 31.67 2014-11-13 13:47:23.000 317 33590.43 545.66 2234.10 31.67 2014-11-13 13:47:24.000 317 33590.42 545.69 2234.06 31.67 2014-11-13 13:47:25.000 317 33590.38 545.68 2234.10 31.67 2014-11-13 13:47:26.000 317 33590.36 545.66 2234.03 31.67 2014-11-13 13:47:27.000 317 33590.31 545.63 2234.09 31.68 2014-11-13 13:47:28.000 317 33590.31 545.63 2234.11 31.67 2014-11-13 13:47:29.000 317 33590.37 545.65 2234.11 31.68 2014-11-13 13:47:30.000 317 33590.37 545.61 2234.08 31.67 2014-11-13 13:47:31.000 317 33590.32 545.56 2234.11 31.67 2014-11-13 13:47:31.000 317 33590.32 545.58 2234.07 31.67 2014-11-13 13:47:33.000 317 33590.30 545.53 2234.10 31.67 2014-11-13 13:47:34.000 317 33590.28 545.52 2234.12 31.68 2014-11-13 13:47:35.000 317 33590.29 545.51 2234.10 31.67 2014-11-13 13:47:36.000 317 33590.26 545.47 2234.16 31.67 2014-11-13 13:47:37.000 317 33590.33 545.42 2234.16 31.67 2014-11-13 13:47:38.000 317 33590.29 545.42 2234.19 31.67 2014-11-13 13:47:39.000 317 33590.32 545.45 2234.01 31.67 2014-11-13 13:47:40.000 317 33590.32 545.41 2234.11 31.67 2014-11-13 13:47:41.000 317 33590.24 545.39 2234.10 31.67 2014-11-13 13:47:42.000 317 33590.30 545.36 2234.05 31.67 2014-11-13 13:47:43.000 317 33590.18 545.29 2234.20 31.67 2014-11-13 13:47:44.000 317 33590.26 545.33 2234.11 31.67 2014-11-13 13:47:45.000 317 33590.30 545.37 2234.11 31.67 2014-11-13 13:47:46.000 317 33590.28 545.35 2234.11 31.67 2014-11-13 13:47:47.000 317 33590.21 545.35 2234.07 31.67 2014-11-13 13:47:48.000 317 33590.20 545.39 2234.09 31.67 2014-11-13 13:47:49.000 317 33590.12 545.33 2234.12 31.67 2014-11-13 13:47:50.000 317 33590.11 545.33 2234.05 31.67 2014-11-13 13:47:51.000 317 33590.15 545.35 2234.10 31.67 2014-11-13 13:47:52.000 317 33590.04 545.41 2234.06 31.67 2014-11-13 13:47:53.000 317 33589.91 545.48 2233.99 31.67 2014-11-13 13:47:54.000 317 33590.18 545.38 2234.04 31.68 2014-11-13 13:47:55.000 317 33589.95 545.43 2234.03 31.67 2014-11-13 13:47:56.000 317 33589.95 545.47 2234.05 31.67 2014-11-13 13:47:57.000 317 33589.91 545.48 2234.05 31.68 2014-11-13 13:47:58.000 317 33589.91 545.52 2234.11 31.68 2014-11-13 13:47:59.000 317 33589.80 545.48 2234.08 31.68 2014-11-13 13:48:00.000 317 33589.92 545.52 2234.06 31.68 2014-11-13 13:48:01.000 317 33589.87 545.58 2234.05 31.68 2014-11-13 13:48:02.000 317 33589.80 545.53 2234.04 31.68 2014-11-13 13:48:03.000 317 33589.83 545.54 2234.14 31.68 2014-11-13 13:48:04.000 317 33589.79 545.48 2234.09 31.68 2014-11-13 13:48:05.000 317 33589.78 545.50 2234.16 31.68 2014-11-13 13:48:06.000 317 33589.67 545.45 2234.08 31.68 2014-11-13 13:48:07.000 317 33589.67 545.50 2234.15 31.68 2014-11-13 13:48:08.000 317 33589.72 545.49 2234.15 31.67 2014-11-13 13:48:09.000 317 33589.77 545.45 2234.17 31.68 2014-11-13 13:48:10.000 317 33589.69 545.41 2234.16 31.68 2014-11-13 13:48:11.000 317 33589.73 545.37 2234.13 31.68 2014-11-13 13:48:12.000 317 33589.57 545.43 2234.11 31.67 2014-11-13 13:48:12.000 317 33589.62 545.41 2234.24 31.68 2014-11-13 13:48:14.000 317 33589.69 545.38 2234.17 31.68 2014-11-13 13:48:15.000 317 33589.69 545.35 2234.22 31.68 2014-11-13 13:48:16.000 317 33589.56 545.36 2234.18 31.68 2014-11-13 13:48:17.000 317 33589.60 545.33 2234.20 31.68 2014-11-13 13:48:18.000 317 33589.61 545.38 2234.21 31.68 2014-11-13 13:48:19.000 317 33589.58 545.34 2234.21 31.67 2014-11-13 13:48:20.000 317 33589.51 545.33 2234.21 31.68 2014-11-13 13:48:21.000 317 33589.43 545.40 2234.17 31.68 2014-11-13 13:48:22.000 317 33589.42 545.44 2234.19 31.67 2014-11-13 13:48:23.000 317 33589.41 545.40 2234.18 31.67 2014-11-13 13:48:24.000 317 33589.30 545.45 2234.22 31.68 2014-11-13 13:48:25.000 317 33589.24 545.47 2234.26 31.68 2014-11-13 13:48:25.000 317 33589.21 545.47 2234.20 31.68 2014-11-13 13:48:27.000 317 33589.15 545.53 2234.24 31.68 2014-11-13 13:48:28.000 317 33589.15 545.56 2234.20 31.68 2014-11-13 13:48:29.000 317 33589.15 545.57 2234.23 31.68 2014-11-13 13:48:30.000 317 33589.02 545.55 2234.23 31.68 2014-11-13 13:48:31.000 317 33589.08 545.55 2234.34 31.68 2014-11-13 13:48:32.000 317 33589.09 545.55 2234.30 31.68 2014-11-13 13:48:33.000 317 33588.92 545.56 2234.24 31.68 2014-11-13 13:48:34.000 317 33588.94 545.62 2234.31 31.68 2014-11-13 13:48:35.000 317 33588.99 545.61 2234.26 31.68 2014-11-13 13:48:36.000 317 33588.74 545.58 2234.38 31.67 2014-11-13 13:48:37.000 317 33588.80 545.63 2234.40 31.68 2014-11-13 13:48:38.000 317 33588.74 545.57 2234.38 31.68 2014-11-13 13:48:39.000 317 33588.73 545.58 2234.46 31.68 2014-11-13 13:48:40.000 317 33588.80 545.57 2234.43 31.68 2014-11-13 13:48:41.000 317 33588.73 545.58 2234.46 31.68 2014-11-13 13:48:42.000 317 33588.62 545.51 2234.53 31.68 2014-11-13 13:48:43.000 317 33588.75 545.51 2234.43 31.68 2014-11-13 13:48:44.000 317 33588.64 545.54 2234.43 31.68 2014-11-13 13:48:45.000 317 33588.59 545.55 2234.41 31.68 2014-11-13 13:48:46.000 317 33588.67 545.55 2234.46 31.68 2014-11-13 13:48:47.000 317 33588.61 545.58 2234.36 31.68 2014-11-13 13:48:48.000 317 33588.57 545.58 2234.48 31.68 2014-11-13 13:48:49.000 317 33588.62 545.58 2234.43 31.68 2014-11-13 13:48:50.000 317 33588.54 545.58 2234.49 31.68 2014-11-13 13:48:51.000 317 33588.43 545.63 2234.52 31.68 2014-11-13 13:48:52.000 317 33588.43 545.69 2234.48 31.68 2014-11-13 13:48:53.000 317 33588.40 545.65 2234.48 31.68 2014-11-13 13:48:54.000 317 33588.46 545.67 2234.55 31.68 2014-11-13 13:48:55.000 317 33588.29 545.76 2234.58 31.68 2014-11-13 13:48:56.000 317 33588.27 545.71 2234.58 31.68 2014-11-13 13:48:57.000 317 33588.29 545.71 2234.58 31.68 2014-11-13 13:48:58.000 317 33588.26 545.68 2234.57 31.68 2014-11-13 13:48:59.000 317 33588.28 545.71 2234.48 31.68 2014-11-13 13:49:00.000 317 33588.26 545.66 2234.59 31.68 2014-11-13 13:49:01.000 317 33588.44 545.64 2234.62 31.68 2014-11-13 13:49:02.000 317 33588.32 545.62 2234.70 31.68 2014-11-13 13:49:03.000 317 33588.24 545.56 2234.58 31.68 2014-11-13 13:49:04.000 317 33588.28 545.52 2234.58 31.68 2014-11-13 13:49:05.000 317 33588.29 545.56 2234.63 31.68 2014-11-13 13:49:06.000 317 33588.23 545.50 2234.59 31.68 2014-11-13 13:49:06.000 317 33588.29 545.46 2234.68 31.68 2014-11-13 13:49:08.000 317 33588.26 545.46 2234.69 31.68 2014-11-13 13:49:09.000 317 33588.19 545.43 2234.66 31.68 2014-11-13 13:49:10.000 317 33588.32 545.42 2234.64 31.68 2014-11-13 13:49:11.000 317 33588.23 545.43 2234.70 31.68 2014-11-13 13:49:12.000 317 33588.22 545.42 2234.67 31.68 2014-11-13 13:49:13.000 317 33588.32 545.41 2234.65 31.68 2014-11-13 13:49:14.000 317 33588.28 545.43 2234.61 31.68 2014-11-13 13:49:15.000 317 33588.35 545.37 2234.64 31.68 2014-11-13 13:49:16.000 317 33588.29 545.40 2234.53 31.68 2014-11-13 13:49:17.000 317 33588.32 545.39 2234.67 31.68 2014-11-13 13:49:18.000 317 33588.29 545.41 2234.64 31.68 2014-11-13 13:49:19.000 317 33588.25 545.40 2234.56 31.68 2014-11-13 13:49:19.000 317 33588.18 545.34 2234.59 31.68 2014-11-13 13:49:21.000 317 33588.17 545.35 2234.58 31.68 2014-11-13 13:49:22.000 317 33588.23 545.36 2234.58 31.68 2014-11-13 13:49:23.000 317 33588.31 545.37 2234.54 31.68 2014-11-13 13:49:24.000 317 33588.25 545.35 2234.56 31.68 2014-11-13 13:49:25.000 317 33588.09 545.41 2234.61 31.68 2014-11-13 13:49:26.000 317 33588.08 545.39 2234.52 31.68 2014-11-13 13:49:27.000 317 33588.06 545.38 2234.61 31.68 2014-11-13 13:49:28.000 317 33587.99 545.40 2234.54 31.68 2014-11-13 13:49:29.000 317 33587.99 545.38 2234.55 31.68 2014-11-13 13:49:30.000 317 33588.10 545.40 2234.56 31.68 2014-11-13 13:49:31.000 317 33587.94 545.37 2234.63 31.68 2014-11-13 13:49:32.000 317 33587.94 545.39 2234.59 31.68 2014-11-13 13:49:33.000 317 33587.95 545.46 2234.56 31.68 2014-11-13 13:49:34.000 317 33587.96 545.39 2234.54 31.68 2014-11-13 13:49:35.000 317 33587.96 545.43 2234.67 31.68 2014-11-13 13:49:36.000 317 33587.91 545.47 2234.51 31.68 2014-11-13 13:49:37.000 317 33587.90 545.38 2234.58 31.68 2014-11-13 13:49:38.000 317 33587.81 545.39 2234.53 31.68 2014-11-13 13:49:39.000 317 33587.88 545.39 2234.53 31.68 2014-11-13 13:49:40.000 317 33587.82 545.40 2234.52 31.68 2014-11-13 13:49:41.000 317 33587.90 545.41 2234.53 31.68 2014-11-13 13:49:42.000 317 33587.85 545.40 2234.64 31.68 2014-11-13 13:49:43.000 317 33587.81 545.40 2234.56 31.68 2014-11-13 13:49:44.000 317 33587.80 545.37 2234.53 31.68 2014-11-13 13:49:45.000 317 33587.84 545.34 2234.57 31.68 2014-11-13 13:49:46.000 317 33587.73 545.31 2234.61 31.68 2014-11-13 13:49:47.000 317 33587.74 545.34 2234.60 31.68 2014-11-13 13:49:48.000 317 33587.77 545.32 2234.64 31.68 2014-11-13 13:49:49.000 317 33587.71 545.25 2234.45 31.68 2014-11-13 13:49:50.000 317 33587.69 545.21 2234.46 31.68 2014-11-13 13:49:51.000 317 33587.85 545.30 2234.50 31.68 2014-11-13 13:49:52.000 317 33587.72 545.27 2234.59 31.68 2014-11-13 13:49:53.000 317 33587.73 545.22 2234.59 31.68 2014-11-13 13:49:54.000 317 33587.78 545.23 2234.55 31.68 2014-11-13 13:49:55.000 317 33587.71 545.25 2234.64 31.68 2014-11-13 13:49:56.000 317 33587.71 545.19 2234.57 31.68 2014-11-13 13:49:57.000 317 33587.78 545.23 2234.60 31.68 2014-11-13 13:49:58.000 317 33587.77 545.21 2234.52 31.68 2014-11-13 13:49:59.000 317 33587.68 545.21 2234.58 31.68 2014-11-13 13:50:00.000 317 33587.84 545.20 2234.51 31.68 2014-11-13 13:50:00.000 317 33587.73 545.21 2234.58 31.67 2014-11-13 13:50:02.000 317 33587.76 545.18 2234.53 31.68 2014-11-13 13:50:03.000 317 33587.75 545.14 2234.54 31.68 2014-11-13 13:50:04.000 317 33587.75 545.13 2234.58 31.68 2014-11-13 13:50:05.000 317 33587.74 545.12 2234.49 31.68 2014-11-13 13:50:06.000 317 33587.78 545.11 2234.49 31.68 2014-11-13 13:50:07.000 317 33587.87 545.11 2234.56 31.68 2014-11-13 13:50:08.000 317 33587.78 545.12 2234.52 31.68 2014-11-13 13:50:09.000 317 33587.76 545.08 2234.43 31.68 2014-11-13 13:50:10.000 317 33587.72 545.02 2234.44 31.68 2014-11-13 13:50:11.000 317 33587.64 544.99 2234.44 31.68 2014-11-13 13:50:12.000 317 33587.71 545.01 2234.42 31.67 2014-11-13 13:50:13.000 317 33587.76 544.98 2234.44 31.68 2014-11-13 13:50:13.000 317 33587.68 544.95 2234.37 31.68 2014-11-13 13:50:15.000 317 33587.67 544.97 2234.51 31.68 2014-11-13 13:50:16.000 317 33587.74 544.94 2234.49 31.68 2014-11-13 13:50:17.000 317 33587.73 544.92 2234.39 31.67 2014-11-13 13:50:18.000 317 33587.66 544.91 2234.46 31.67 2014-11-13 13:50:19.000 317 33587.82 544.93 2234.45 31.67 2014-11-13 13:50:20.000 317 33587.62 544.89 2234.49 31.67 2014-11-13 13:50:21.000 317 33587.64 544.93 2234.35 31.67 2014-11-13 13:50:22.000 317 33587.68 544.90 2234.36 31.67 2014-11-13 13:50:23.000 317 33587.65 544.96 2234.30 31.67 2014-11-13 13:50:24.000 317 33587.56 544.95 2234.40 31.67 2014-11-13 13:50:25.000 317 33587.55 544.97 2234.27 31.67 2014-11-13 13:50:26.000 317 33587.58 544.95 2234.26 31.67 2014-11-13 13:50:27.000 317 33587.47 544.98 2234.27 31.68 2014-11-13 13:50:28.000 317 33587.41 545.01 2234.41 31.67 2014-11-13 13:50:29.000 317 33587.36 545.03 2234.34 31.68 2014-11-13 13:50:30.000 317 33587.38 545.04 2234.34 31.68 2014-11-13 13:50:31.000 317 33587.43 545.05 2234.38 31.68 2014-11-13 13:50:32.000 317 33587.34 545.05 2234.29 31.68 2014-11-13 13:50:33.000 317 33587.31 545.07 2234.28 31.68 2014-11-13 13:50:34.000 317 33587.24 545.04 2234.40 31.68 2014-11-13 13:50:35.000 317 33587.25 545.06 2234.28 31.68 2014-11-13 13:50:36.000 317 33587.26 545.06 2234.35 31.68 2014-11-13 13:50:37.000 317 33587.20 545.08 2234.40 31.68 2014-11-13 13:50:38.000 317 33587.16 545.08 2234.38 31.68 2014-11-13 13:50:39.000 317 33587.15 545.07 2234.45 31.68 2014-11-13 13:50:40.000 317 33587.18 545.01 2234.41 31.68 2014-11-13 13:50:41.000 317 33587.21 545.03 2234.43 31.68 2014-11-13 13:50:42.000 317 33587.23 545.07 2234.37 31.68 2014-11-13 13:50:43.000 317 33587.10 545.06 2234.52 31.68 2014-11-13 13:50:44.000 317 33587.14 545.04 2234.49 31.68 2014-11-13 13:50:45.000 317 33587.19 545.01 2234.45 31.67 2014-11-13 13:50:46.000 317 33587.19 545.05 2234.40 31.68 2014-11-13 13:50:47.000 317 33587.24 544.97 2234.37 31.68 2014-11-13 13:50:48.000 317 33586.97 545.01 2234.48 31.68 2014-11-13 13:50:49.000 317 33587.27 545.02 2234.40 31.67 2014-11-13 13:50:50.000 317 33587.18 544.99 2234.40 31.68 2014-11-13 13:50:51.000 317 33587.16 544.99 2234.40 31.67 2014-11-13 13:50:52.000 317 33587.19 545.01 2234.47 31.67 2014-11-13 13:50:53.000 317 33587.13 544.97 2234.29 31.67 2014-11-13 13:50:54.000 317 33587.08 544.97 2234.46 31.68 2014-11-13 13:50:54.000 317 33587.03 544.96 2234.44 31.68 2014-11-13 13:50:56.000 317 33586.98 545.01 2234.40 31.68 2014-11-13 13:50:57.000 317 33587.09 544.97 2234.39 31.67 2014-11-13 13:50:58.000 317 33587.01 545.00 2234.45 31.68 2014-11-13 13:50:59.000 317 33587.04 545.00 2234.48 31.68 2014-11-13 13:51:00.000 317 33587.00 545.01 2234.42 31.67 2014-11-13 13:51:01.000 317 33586.95 544.95 2234.39 31.68 2014-11-13 13:51:02.000 317 33586.99 544.93 2234.44 31.67 2014-11-13 13:51:03.000 317 33586.93 544.96 2234.40 31.67 2014-11-13 13:51:04.000 317 33586.86 544.96 2234.35 31.68 2014-11-13 13:51:05.000 317 33586.85 544.97 2234.42 31.67 2014-11-13 13:51:06.000 317 33586.75 544.94 2234.46 31.67 2014-11-13 13:51:07.000 317 33586.89 544.93 2234.42 31.68 2014-11-13 13:51:07.000 317 33586.92 544.93 2234.46 31.67 2014-11-13 13:51:09.000 317 33586.81 544.94 2234.52 31.67 2014-11-13 13:51:10.000 317 33586.83 544.92 2234.44 31.67 2014-11-13 13:51:11.000 317 33586.79 544.89 2234.46 31.67 2014-11-13 13:51:12.000 317 33586.77 544.85 2234.51 31.67 2014-11-13 13:51:13.000 317 33586.83 544.86 2234.46 31.67 2014-11-13 13:51:14.000 317 33586.76 544.84 2234.46 31.67 2014-11-13 13:51:15.000 317 33586.85 544.84 2234.46 31.67 2014-11-13 13:51:16.000 317 33586.85 544.85 2234.45 31.68 2014-11-13 13:51:17.000 317 33586.86 544.79 2234.49 31.68 2014-11-13 13:51:18.000 317 33586.89 544.84 2234.46 31.68 2014-11-13 13:51:19.000 317 33586.83 544.76 2234.46 31.67 2014-11-13 13:51:20.000 317 33586.75 544.81 2234.51 31.68 2014-11-13 13:51:21.000 317 33586.91 544.77 2234.47 31.68 2014-11-13 13:51:22.000 317 33586.84 544.77 2234.31 31.68 2014-11-13 13:51:23.000 317 33586.81 544.72 2234.37 31.68 2014-11-13 13:51:24.000 317 33586.84 544.70 2234.34 31.67 2014-11-13 13:51:25.000 317 33586.84 544.71 2234.34 31.68 2014-11-13 13:51:26.000 317 33586.85 544.71 2234.45 31.68 2014-11-13 13:51:27.000 317 33586.82 544.68 2234.32 31.67 2014-11-13 13:51:28.000 317 33586.79 544.71 2234.36 31.67 2014-11-13 13:51:29.000 317 33586.78 544.70 2234.37 31.68 2014-11-13 13:51:30.000 317 33586.84 544.68 2234.32 31.68 2014-11-13 13:51:31.000 317 33586.83 544.64 2234.37 31.68 2014-11-13 13:51:32.000 317 33586.83 544.71 2234.31 31.68 2014-11-13 13:51:33.000 317 33586.83 544.71 2234.33 31.68 2014-11-13 13:51:34.000 317 33586.82 544.69 2234.33 31.68 2014-11-13 13:51:35.000 317 33586.79 544.68 2234.38 31.68 2014-11-13 13:51:36.000 317 33586.92 544.65 2234.33 31.68 2014-11-13 13:51:37.000 317 33586.76 544.68 2234.29 31.67 2014-11-13 13:51:38.000 317 33586.88 544.62 2234.30 31.67 2014-11-13 13:51:39.000 317 33586.92 544.59 2234.26 31.68 2014-11-13 13:51:40.000 317 33586.95 544.57 2234.28 31.68 2014-11-13 13:51:41.000 317 33586.89 544.57 2234.31 31.68 2014-11-13 13:51:42.000 317 33586.85 544.51 2234.24 31.67 2014-11-13 13:51:43.000 317 33587.00 544.49 2234.38 31.68 2014-11-13 13:51:44.000 317 33586.94 544.47 2234.25 31.68 2014-11-13 13:51:45.000 317 33586.85 544.42 2234.24 31.68 2014-11-13 13:51:46.000 317 33586.83 544.47 2234.26 31.68 2014-11-13 13:51:47.000 317 33586.94 544.46 2234.22 31.68 2014-11-13 13:51:48.000 317 33586.92 544.46 2234.19 31.68 2014-11-13 13:51:48.000 317 33586.89 544.44 2234.17 31.68 2014-11-13 13:51:50.000 317 33586.95 544.46 2234.17 31.68 2014-11-13 13:51:51.000 317 33586.88 544.42 2234.16 31.68 2014-11-13 13:51:52.000 317 33586.89 544.45 2234.23 31.68 2014-11-13 13:51:53.000 317 33586.84 544.42 2234.08 31.68 2014-11-13 13:51:54.000 317 33586.86 544.46 2234.08 31.68 2014-11-13 13:51:55.000 317 33586.81 544.45 2234.19 31.68 2014-11-13 13:51:56.000 317 33586.89 544.49 2234.17 31.68 2014-11-13 13:51:57.000 317 33586.86 544.51 2234.14 31.68 2014-11-13 13:51:58.000 317 33586.85 544.53 2234.12 31.68 2014-11-13 13:51:59.000 317 33586.76 544.54 2234.08 31.68 2014-11-13 13:52:00.000 317 33586.76 544.52 2234.06 31.68 2014-11-13 13:52:01.000 317 33586.85 544.60 2234.05 31.68 2014-11-13 13:52:01.000 317 33586.73 544.58 2234.06 31.68 2014-11-13 13:52:03.000 317 33586.72 544.55 2234.09 31.68 2014-11-13 13:52:04.000 317 33586.72 544.62 2234.08 31.68 2014-11-13 13:52:05.000 317 33586.69 544.63 2234.10 31.68 2014-11-13 13:52:06.000 317 33586.72 544.62 2234.05 31.68 2014-11-13 13:52:07.000 317 33586.75 544.62 2234.06 31.68 2014-11-13 13:52:08.000 317 33586.57 544.61 2234.09 31.68 2014-11-13 13:52:09.000 317 33586.66 544.60 2234.05 31.68 2014-11-13 13:52:10.000 317 33586.61 544.64 2234.01 31.68 2014-11-13 13:52:11.000 317 33586.64 544.66 2234.07 31.68 2014-11-13 13:52:12.000 317 33586.64 544.62 2234.09 31.68 2014-11-13 13:52:13.000 317 33586.57 544.63 2234.08 31.68 2014-11-13 13:52:14.000 317 33586.68 544.55 2234.15 31.68 2014-11-13 13:52:15.000 317 33586.67 544.60 2234.12 31.68 2014-11-13 13:52:16.000 317 33586.63 544.60 2234.01 31.68 2014-11-13 13:52:17.000 317 33586.63 544.57 2234.20 31.68 2014-11-13 13:52:18.000 317 33586.61 544.59 2234.11 31.68 2014-11-13 13:52:19.000 317 33586.56 544.57 2234.13 31.68 2014-11-13 13:52:20.000 317 33586.67 544.55 2234.17 31.68 2014-11-13 13:52:21.000 317 33586.70 544.56 2234.09 31.68 2014-11-13 13:52:22.000 317 33586.65 544.58 2234.20 31.68 2014-11-13 13:52:23.000 317 33586.61 544.58 2234.14 31.68 2014-11-13 13:52:24.000 317 33586.64 544.56 2234.06 31.68 2014-11-13 13:52:25.000 317 33586.62 544.57 2234.07 31.68 2014-11-13 13:52:26.000 317 33586.58 544.57 2234.12 31.68 2014-11-13 13:52:27.000 317 33586.57 544.56 2234.09 31.68 2014-11-13 13:52:28.000 317 33586.55 544.56 2234.00 31.68 2014-11-13 13:52:29.000 317 33586.58 544.57 2234.09 31.68 2014-11-13 13:52:30.000 317 33586.46 544.55 2234.09 31.68 2014-11-13 13:52:31.000 317 33586.57 544.51 2234.03 31.68 2014-11-13 13:52:32.000 317 33586.64 544.55 2234.02 31.68 2014-11-13 13:52:33.000 317 33586.53 544.54 2234.07 31.68 2014-11-13 13:52:34.000 317 33586.54 544.54 2234.06 31.68 2014-11-13 13:52:35.000 317 33586.58 544.59 2234.03 31.68 2014-11-13 13:52:36.000 317 33586.53 544.54 2234.00 31.68 2014-11-13 13:52:37.000 317 33586.57 544.56 2234.05 31.68 2014-11-13 13:52:38.000 317 33586.56 544.51 2234.01 31.68 2014-11-13 13:52:39.000 317 33586.57 544.50 2233.98 31.68 2014-11-13 13:52:40.000 317 33586.56 544.53 2234.02 31.68 2014-11-13 13:52:41.000 317 33586.52 544.55 2234.10 31.68 2014-11-13 13:52:42.000 317 33586.64 544.52 2234.11 31.68 2014-11-13 13:52:42.000 317 33586.49 544.52 2234.01 31.68 2014-11-13 13:52:44.000 317 33586.51 544.53 2234.02 31.68 2014-11-13 13:52:45.000 317 33586.46 544.54 2234.08 31.68 2014-11-13 13:52:46.000 317 33586.53 544.51 2234.01 31.67 2014-11-13 13:52:47.000 317 33586.52 544.50 2233.99 31.68 2014-11-13 13:52:48.000 317 33586.44 544.51 2234.08 31.68 2014-11-13 13:52:49.000 317 33586.48 544.49 2234.01 31.68 2014-11-13 13:52:50.000 317 33586.41 544.51 2234.05 31.68 2014-11-13 13:52:51.000 317 33586.36 544.53 2234.02 31.68 2014-11-13 13:52:52.000 317 33586.41 544.54 2234.01 31.67 2014-11-13 13:52:53.000 317 33586.42 544.55 2234.02 31.68 2014-11-13 13:52:54.000 317 33586.32 544.57 2234.01 31.68 2014-11-13 13:52:55.000 317 33586.29 544.55 2234.01 31.68 2014-11-13 13:52:55.000 317 33586.30 544.60 2234.03 31.68 2014-11-13 13:52:57.000 317 33586.33 544.60 2234.05 31.68 2014-11-13 13:52:58.000 317 33586.18 544.63 2233.95 31.68 2014-11-13 13:52:59.000 317 33586.29 544.63 2234.01 31.68 2014-11-13 13:53:00.000 317 33586.32 544.63 2234.00 31.68 2014-11-13 13:53:01.000 317 33586.17 544.67 2233.95 31.68 2014-11-13 13:53:02.000 317 33586.30 544.71 2234.02 31.68 2014-11-13 13:53:03.000 317 33586.18 544.64 2234.02 31.68 2014-11-13 13:53:04.000 317 33586.14 544.69 2234.05 31.68 2014-11-13 13:53:05.000 317 33586.21 544.65 2234.09 31.68 2014-11-13 13:53:06.000 317 33586.19 544.67 2234.00 31.68 2014-11-13 13:53:07.000 317 33586.15 544.65 2234.07 31.68 2014-11-13 13:53:08.000 317 33586.15 544.63 2234.06 31.68 2014-11-13 13:53:09.000 317 33586.08 544.65 2234.08 31.68 2014-11-13 13:53:10.000 317 33586.20 544.65 2234.08 31.68 2014-11-13 13:53:11.000 317 33586.13 544.64 2234.02 31.68 2014-11-13 13:53:12.000 317 33586.18 544.69 2234.06 31.68 2014-11-13 13:53:13.000 317 33586.08 544.61 2234.12 31.68 2014-11-13 13:53:14.000 317 33586.17 544.54 2234.08 31.68 2014-11-13 13:53:15.000 317 33586.18 544.54 2234.08 31.68 2014-11-13 13:53:16.000 317 33586.15 544.54 2234.04 31.68 2014-11-13 13:53:17.000 317 33586.14 544.52 2234.11 31.68 2014-11-13 13:53:18.000 317 33586.16 544.51 2234.05 31.68 2014-11-13 13:53:19.000 317 33586.06 544.48 2234.11 31.68 2014-11-13 13:53:20.000 317 33586.19 544.47 2234.06 31.68 2014-11-13 13:53:21.000 317 33586.11 544.52 2234.05 31.68 2014-11-13 13:53:22.000 317 33586.17 544.50 2234.07 31.68 2014-11-13 13:53:23.000 317 33586.10 544.49 2234.03 31.68 2014-11-13 13:53:24.000 317 33586.10 544.49 2234.05 31.68 2014-11-13 13:53:25.000 317 33586.22 544.51 2234.02 31.68 2014-11-13 13:53:26.000 317 33586.02 544.49 2234.05 31.68 2014-11-13 13:53:27.000 317 33586.14 544.47 2234.01 31.68 2014-11-13 13:53:28.000 317 33586.18 544.52 2234.06 31.68 2014-11-13 13:53:29.000 317 33586.07 544.52 2233.96 31.68 2014-11-13 13:53:30.000 317 33586.04 544.54 2234.03 31.68 2014-11-13 13:53:31.000 317 33586.05 544.60 2234.01 31.68 2014-11-13 13:53:32.000 317 33586.08 544.54 2233.99 31.68 2014-11-13 13:53:33.000 317 33586.08 544.54 2234.04 31.68 2014-11-13 13:53:34.000 317 33586.00 544.54 2234.01 31.68 2014-11-13 13:53:35.000 317 33585.98 544.60 2233.98 31.68 2014-11-13 13:53:36.000 317 33585.94 544.60 2234.05 31.68 2014-11-13 13:53:36.000 317 33585.94 544.56 2234.10 31.68 2014-11-13 13:53:38.000 317 33585.89 544.61 2233.95 31.68 2014-11-13 13:53:39.000 317 33585.96 544.59 2234.02 31.68 2014-11-13 13:53:40.000 317 33585.94 544.63 2234.03 31.68 2014-11-13 13:53:41.000 317 33585.94 544.59 2233.97 31.68 2014-11-13 13:53:42.000 317 33585.93 544.59 2234.02 31.68 2014-11-13 13:53:43.000 317 33585.98 544.60 2234.02 31.68 2014-11-13 13:53:44.000 317 33585.82 544.60 2233.99 31.68 2014-11-13 13:53:45.000 317 33585.93 544.60 2234.05 31.68 2014-11-13 13:53:46.000 317 33585.92 544.61 2234.06 31.68 2014-11-13 13:53:47.000 317 33585.91 544.62 2234.06 31.68 2014-11-13 13:53:48.000 317 33585.95 544.59 2234.08 31.68 2014-11-13 13:53:49.000 317 33585.85 544.55 2234.00 31.68 2014-11-13 13:53:49.000 317 33585.82 544.60 2234.01 31.68 2014-11-13 13:53:51.000 317 33585.91 544.60 2234.09 31.68 2014-11-13 13:53:52.000 317 33585.90 544.60 2234.06 31.68 2014-11-13 13:53:53.000 317 33585.87 544.61 2234.09 31.68 2014-11-13 13:53:54.000 317 33585.81 544.59 2234.06 31.68 2014-11-13 13:53:55.000 317 33585.77 544.59 2234.03 31.68 2014-11-13 13:53:56.000 317 33585.81 544.67 2234.12 31.68 2014-11-13 13:53:57.000 317 33585.76 544.64 2234.12 31.68 2014-11-13 13:53:58.000 317 33585.74 544.65 2234.02 31.68 2014-11-13 13:53:59.000 317 33585.69 544.63 2234.06 31.68 2014-11-13 13:54:00.000 317 33585.65 544.64 2233.93 31.68 2014-11-13 13:54:01.000 317 33585.61 544.61 2234.04 31.68 2014-11-13 13:54:02.000 317 33585.73 544.63 2233.95 31.68 2014-11-13 13:54:03.000 317 33585.72 544.62 2233.97 31.68 2014-11-13 13:54:04.000 317 33585.64 544.67 2234.08 31.68 2014-11-13 13:54:05.000 317 33585.60 544.68 2234.09 31.68 2014-11-13 13:54:06.000 317 33585.60 544.70 2234.01 31.68 2014-11-13 13:54:07.000 317 33585.43 544.71 2234.03 31.68 2014-11-13 13:54:08.000 317 33585.64 544.73 2234.06 31.68 2014-11-13 13:54:09.000 317 33585.46 544.73 2234.05 31.68 2014-11-13 13:54:10.000 317 33585.54 544.70 2234.08 31.68 2014-11-13 13:54:11.000 317 33585.58 544.71 2234.14 31.68 2014-11-13 13:54:12.000 317 33585.49 544.68 2234.13 31.68 2014-11-13 13:54:13.000 317 33585.57 544.69 2234.13 31.68 2014-11-13 13:54:14.000 317 33585.44 544.70 2234.12 31.68 2014-11-13 13:54:15.000 317 33585.42 544.68 2234.07 31.68 2014-11-13 13:54:16.000 317 33585.43 544.73 2234.07 31.68 2014-11-13 13:54:17.000 317 33585.44 544.71 2234.06 31.68 2014-11-13 13:54:18.000 317 33585.43 544.75 2234.14 31.67 2014-11-13 13:54:19.000 317 33585.41 544.71 2234.11 31.68 2014-11-13 13:54:20.000 317 33585.33 544.69 2234.14 31.68 2014-11-13 13:54:21.000 317 33585.38 544.66 2234.15 31.68 2014-11-13 13:54:22.000 317 33585.45 544.69 2234.10 31.68 2014-11-13 13:54:23.000 317 33585.40 544.67 2234.12 31.68 2014-11-13 13:54:24.000 317 33585.46 544.65 2234.08 31.68 2014-11-13 13:54:25.000 317 33585.38 544.66 2234.12 31.68 2014-11-13 13:54:26.000 317 33585.50 544.65 2234.17 31.68 2014-11-13 13:54:27.000 317 33585.40 544.62 2234.11 31.68 2014-11-13 13:54:28.000 317 33585.48 544.59 2234.07 31.68 2014-11-13 13:54:29.000 317 33585.52 544.56 2234.15 31.68 2014-11-13 13:54:30.000 317 33585.46 544.59 2234.02 31.68 2014-11-13 13:54:30.000 317 33585.49 544.58 2234.12 31.68 2014-11-13 13:54:32.000 317 33585.48 544.61 2234.02 31.68 2014-11-13 13:54:33.000 317 33585.45 544.60 2234.06 31.68 2014-11-13 13:54:34.000 317 33585.42 544.57 2234.14 31.68 2014-11-13 13:54:35.000 317 33585.42 544.56 2234.10 31.68 2014-11-13 13:54:36.000 317 33585.39 544.56 2234.07 31.68 2014-11-13 13:54:37.000 317 33585.40 544.58 2234.09 31.68 2014-11-13 13:54:38.000 317 33585.43 544.58 2234.12 31.68 2014-11-13 13:54:39.000 317 33585.42 544.57 2234.09 31.68 2014-11-13 13:54:40.000 317 33585.39 544.55 2234.08 31.68 2014-11-13 13:54:41.000 317 33585.41 544.53 2234.12 31.68 2014-11-13 13:54:42.000 317 33585.45 544.51 2234.03 31.68 2014-11-13 13:54:43.000 317 33585.46 544.53 2234.05 31.68 2014-11-13 13:54:43.000 317 33585.42 544.55 2234.00 31.68 2014-11-13 13:54:45.000 317 33585.39 544.54 2233.98 31.68 2014-11-13 13:54:46.000 317 33585.47 544.49 2234.05 31.68 2014-11-13 13:54:47.000 317 33585.40 544.47 2234.08 31.68 2014-11-13 13:54:48.000 317 33585.43 544.51 2233.96 31.68 2014-11-13 13:54:49.000 317 33585.35 544.48 2234.03 31.68 2014-11-13 13:54:50.000 317 33585.38 544.47 2234.06 31.68 2014-11-13 13:54:51.000 317 33585.35 544.47 2234.03 31.68 2014-11-13 13:54:52.000 317 33585.38 544.49 2234.02 31.68 2014-11-13 13:54:53.000 317 33585.36 544.54 2234.01 31.68 2014-11-13 13:54:54.000 317 33585.32 544.45 2234.05 31.68 2014-11-13 13:54:55.000 317 33585.34 544.45 2233.97 31.68 2014-11-13 13:54:56.000 317 33585.40 544.38 2233.99 31.68 2014-11-13 13:54:57.000 317 33585.38 544.38 2234.05 31.68 2014-11-13 13:54:58.000 317 33585.30 544.41 2233.98 31.68 2014-11-13 13:54:59.000 317 33585.35 544.50 2233.95 31.68 2014-11-13 13:55:00.000 317 33585.35 544.43 2233.94 31.68 2014-11-13 13:55:01.000 317 33585.36 544.44 2234.00 31.68 2014-11-13 13:55:02.000 317 33585.33 544.46 2233.93 31.68 2014-11-13 13:55:03.000 317 33585.24 544.47 2233.93 31.68 2014-11-13 13:55:04.000 317 33585.25 544.46 2234.05 31.68 2014-11-13 13:55:05.000 317 33585.21 544.46 2233.99 31.68 2014-11-13 13:55:06.000 317 33585.23 544.49 2233.88 31.68 2014-11-13 13:55:07.000 317 33585.04 544.46 2233.88 31.68 2014-11-13 13:55:08.000 317 33585.19 544.50 2234.00 31.68 2014-11-13 13:55:09.000 317 33585.08 544.49 2233.98 31.68 2014-11-13 13:55:10.000 317 33585.12 544.50 2233.95 31.68 2014-11-13 13:55:11.000 317 33585.02 544.49 2234.02 31.68 2014-11-13 13:55:12.000 317 33584.99 544.49 2234.03 31.68 2014-11-13 13:55:13.000 317 33584.92 544.53 2233.99 31.68 2014-11-13 13:55:14.000 317 33585.06 544.54 2233.98 31.68 2014-11-13 13:55:15.000 317 33584.95 544.56 2233.97 31.68 2014-11-13 13:55:16.000 317 33584.97 544.56 2234.05 31.68 2014-11-13 13:55:17.000 317 33584.89 544.54 2234.00 31.68 2014-11-13 13:55:18.000 317 33584.92 544.54 2233.97 31.68 2014-11-13 13:55:19.000 317 33584.95 544.56 2233.93 31.68 2014-11-13 13:55:20.000 317 33584.87 544.60 2233.93 31.68 2014-11-13 13:55:21.000 317 33584.89 544.57 2233.95 31.68 2014-11-13 13:55:22.000 317 33584.94 544.55 2234.04 31.68 2014-11-13 13:55:23.000 317 33584.88 544.55 2234.08 31.68 2014-11-13 13:55:24.000 317 33584.72 544.58 2233.90 31.68 2014-11-13 13:55:24.000 317 33584.86 544.62 2234.01 31.68 2014-11-13 13:55:26.000 317 33584.80 544.61 2234.10 31.68 2014-11-13 13:55:27.000 317 33584.79 544.60 2234.05 31.68 2014-11-13 13:55:28.000 317 33584.76 544.57 2233.96 31.68 2014-11-13 13:55:29.000 317 33584.69 544.58 2233.96 31.68 2014-11-13 13:55:30.000 317 33584.69 544.59 2234.09 31.68 2014-11-13 13:55:31.000 317 33584.80 544.58 2234.09 31.68 2014-11-13 13:55:32.000 317 33584.67 544.58 2234.06 31.68 2014-11-13 13:55:33.000 317 33584.73 544.59 2234.08 31.68 2014-11-13 13:55:34.000 317 33584.76 544.57 2234.17 31.68 2014-11-13 13:55:35.000 317 33584.77 544.58 2234.06 31.68 2014-11-13 13:55:36.000 317 33584.74 544.53 2234.08 31.68 2014-11-13 13:55:37.000 317 33584.65 544.58 2234.12 31.68 2014-11-13 13:55:37.000 317 33584.65 544.55 2234.08 31.68 2014-11-13 13:55:39.000 317 33584.75 544.54 2234.08 31.68 2014-11-13 13:55:40.000 317 33584.69 544.58 2234.12 31.68 2014-11-13 13:55:41.000 317 33584.69 544.61 2233.97 31.68 2014-11-13 13:55:42.000 317 33584.69 544.62 2234.03 31.68 2014-11-13 13:55:43.000 317 33584.68 544.61 2234.08 31.68 2014-11-13 13:55:44.000 317 33584.62 544.65 2234.00 31.68 2014-11-13 13:55:45.000 317 33584.65 544.62 2234.00 31.68 2014-11-13 13:55:46.000 317 33584.67 544.61 2234.07 31.68 2014-11-13 13:55:47.000 317 33584.57 544.65 2234.04 31.68 2014-11-13 13:55:48.000 317 33584.64 544.62 2234.01 31.68 2014-11-13 13:55:49.000 317 33584.59 544.62 2234.05 31.68 2014-11-13 13:55:50.000 317 33584.56 544.62 2234.10 31.68 2014-11-13 13:55:51.000 317 33584.62 544.61 2234.07 31.68 2014-11-13 13:55:52.000 317 33584.55 544.62 2234.06 31.68 2014-11-13 13:55:53.000 317 33584.64 544.66 2234.08 31.68 2014-11-13 13:55:54.000 317 33584.50 544.59 2234.08 31.68 2014-11-13 13:55:55.000 317 33584.61 544.65 2234.09 31.68 2014-11-13 13:55:56.000 317 33584.55 544.67 2234.04 31.68 2014-11-13 13:55:57.000 317 33584.44 544.65 2234.10 31.68 2014-11-13 13:55:58.000 317 33584.44 544.68 2234.05 31.68 2014-11-13 13:55:59.000 317 33584.40 544.63 2234.11 31.68 2014-11-13 13:56:00.000 317 33584.36 544.64 2234.10 31.68 2014-11-13 13:56:01.000 317 33584.31 544.68 2234.09 31.68 2014-11-13 13:56:02.000 317 33584.34 544.70 2234.08 31.68 2014-11-13 13:56:03.000 317 33584.34 544.68 2234.13 31.68 2014-11-13 13:56:04.000 317 33584.40 544.61 2234.13 31.68 2014-11-13 13:56:05.000 317 33584.42 544.66 2234.07 31.68 2014-11-13 13:56:06.000 317 33584.26 544.67 2234.10 31.68 2014-11-13 13:56:07.000 317 33584.47 544.65 2234.11 31.68 2014-11-13 13:56:08.000 317 33584.33 544.66 2234.01 31.68 2014-11-13 13:56:09.000 317 33584.35 544.62 2234.08 31.68 2014-11-13 13:56:10.000 317 33584.34 544.62 2234.14 31.68 2014-11-13 13:56:11.000 317 33584.38 544.65 2234.06 31.68 2014-11-13 13:56:12.000 317 33584.38 544.61 2234.15 31.68 2014-11-13 13:56:13.000 317 33584.34 544.65 2234.13 31.68 2014-11-13 13:56:14.000 317 33584.37 544.62 2234.09 31.68 2014-11-13 13:56:15.000 317 33584.33 544.58 2234.06 31.68 2014-11-13 13:56:16.000 317 33584.28 544.62 2234.06 31.68 2014-11-13 13:56:17.000 317 33584.34 544.60 2234.11 31.68 2014-11-13 13:56:18.000 317 33584.29 544.64 2234.11 31.68 2014-11-13 13:56:18.000 317 33584.37 544.63 2234.12 31.68 2014-11-13 13:56:20.000 317 33584.29 544.62 2234.03 31.68 2014-11-13 13:56:21.000 317 33584.30 544.60 2234.10 31.68 2014-11-13 13:56:22.000 317 33584.38 544.61 2234.08 31.68 2014-11-13 13:56:23.000 317 33584.39 544.58 2234.08 31.68 2014-11-13 13:56:24.000 317 33584.39 544.61 2234.01 31.68 2014-11-13 13:56:25.000 317 33584.43 544.58 2234.10 31.68 2014-11-13 13:56:26.000 317 33584.38 544.52 2234.18 31.68 2014-11-13 13:56:27.000 317 33584.36 544.53 2234.09 31.68 2014-11-13 13:56:28.000 317 33584.40 544.57 2234.03 31.68 2014-11-13 13:56:29.000 317 33584.35 544.56 2234.13 31.68 2014-11-13 13:56:30.000 317 33584.31 544.54 2234.09 31.68 2014-11-13 13:56:31.000 317 33584.33 544.55 2234.14 31.68 2014-11-13 13:56:31.000 317 33584.27 544.55 2234.15 31.68 2014-11-13 13:56:33.000 317 33584.32 544.53 2234.12 31.68 2014-11-13 13:56:34.000 317 33584.34 544.57 2234.12 31.68 2014-11-13 13:56:35.000 317 33584.30 544.53 2234.07 31.68 2014-11-13 13:56:36.000 317 33584.30 544.53 2234.06 31.68 2014-11-13 13:56:37.000 317 33584.40 544.58 2234.02 31.68 2014-11-13 13:56:38.000 317 33584.24 544.54 2234.08 31.68 2014-11-13 13:56:39.000 317 33584.34 544.54 2234.03 31.68 2014-11-13 13:56:40.000 317 33584.33 544.54 2234.06 31.68 2014-11-13 13:56:41.000 317 33584.36 544.55 2234.03 31.68 2014-11-13 13:56:42.000 317 33584.37 544.53 2234.09 31.68 2014-11-13 13:56:43.000 317 33584.37 544.53 2234.03 31.68 2014-11-13 13:56:44.000 317 33584.33 544.57 2234.04 31.68 2014-11-13 13:56:45.000 317 33584.33 544.57 2234.02 31.68 2014-11-13 13:56:46.000 317 33584.38 544.56 2234.06 31.68 2014-11-13 13:56:47.000 317 33584.34 544.55 2234.06 31.68 2014-11-13 13:56:48.000 317 33584.31 544.53 2233.91 31.68 2014-11-13 13:56:49.000 317 33584.27 544.53 2234.12 31.68 2014-11-13 13:56:50.000 317 33584.31 544.56 2234.04 31.68 2014-11-13 13:56:51.000 317 33584.31 544.53 2234.02 31.68 2014-11-13 13:56:52.000 317 33584.28 544.56 2234.01 31.68 2014-11-13 13:56:53.000 317 33584.29 544.59 2234.02 31.68 2014-11-13 13:56:54.000 317 33584.30 544.59 2234.09 31.68 2014-11-13 13:56:55.000 317 33584.24 544.56 2233.99 31.68 2014-11-13 13:56:56.000 317 33584.27 544.54 2233.98 31.68 2014-11-13 13:56:57.000 317 33584.26 544.54 2233.94 31.68 2014-11-13 13:56:58.000 317 33584.25 544.56 2234.06 31.68 2014-11-13 13:56:59.000 317 33584.28 544.53 2234.02 31.68 2014-11-13 13:57:00.000 317 33584.28 544.60 2233.97 31.68 2014-11-13 13:57:01.000 317 33584.24 544.57 2234.11 31.68 2014-11-13 13:57:02.000 317 33584.22 544.63 2234.01 31.68 2014-11-13 13:57:03.000 317 33584.23 544.63 2234.02 31.68 2014-11-13 13:57:04.000 317 33584.21 544.64 2234.02 31.68 2014-11-13 13:57:05.000 317 33584.16 544.59 2234.02 31.68 2014-11-13 13:57:06.000 317 33584.18 544.60 2233.95 31.68 2014-11-13 13:57:07.000 317 33584.16 544.61 2233.97 31.68 2014-11-13 13:57:08.000 317 33584.20 544.61 2234.02 31.68 2014-11-13 13:57:09.000 317 33584.19 544.62 2233.96 31.68 2014-11-13 13:57:10.000 317 33584.15 544.67 2233.95 31.68 2014-11-13 13:57:11.000 317 33584.13 544.68 2234.10 31.68 2014-11-13 13:57:12.000 317 33584.19 544.67 2234.03 31.68 2014-11-13 13:57:12.000 317 33584.04 544.71 2233.95 31.68 2014-11-13 13:57:14.000 317 33584.11 544.74 2233.99 31.68 2014-11-13 13:57:15.000 317 33584.10 544.70 2233.97 31.68 2014-11-13 13:57:16.000 317 33584.10 544.74 2233.92 31.68 2014-11-13 13:57:17.000 317 33584.12 544.74 2234.05 31.68 2014-11-13 13:57:18.000 317 33583.97 544.75 2233.97 31.68 2014-11-13 13:57:19.000 317 33584.03 544.76 2234.03 31.68 2014-11-13 13:57:20.000 317 33584.09 544.74 2233.97 31.68 2014-11-13 13:57:21.000 317 33584.00 544.78 2233.97 31.68 2014-11-13 13:57:22.000 317 33583.99 544.76 2234.08 31.68 2014-11-13 13:57:23.000 317 33584.02 544.82 2234.06 31.68 2014-11-13 13:57:24.000 317 33584.03 544.81 2234.02 31.68 2014-11-13 13:57:25.000 317 33584.07 544.79 2234.03 31.68 2014-11-13 13:57:25.000 317 33584.09 544.77 2234.08 31.68 2014-11-13 13:57:27.000 317 33583.99 544.79 2234.08 31.68 2014-11-13 13:57:28.000 317 33584.07 544.77 2233.96 31.68 2014-11-13 13:57:29.000 317 33583.97 544.78 2234.05 31.68 2014-11-13 13:57:30.000 317 33584.06 544.75 2234.12 31.68 2014-11-13 13:57:31.000 317 33583.90 544.76 2234.05 31.68 2014-11-13 13:57:32.000 317 33584.07 544.70 2234.11 31.68 2014-11-13 13:57:33.000 317 33584.01 544.68 2234.09 31.68 2014-11-13 13:57:34.000 317 33584.07 544.69 2234.03 31.68 2014-11-13 13:57:35.000 317 33584.07 544.65 2234.04 31.68 2014-11-13 13:57:36.000 317 33584.05 544.65 2234.05 31.68 2014-11-13 13:57:37.000 317 33584.11 544.64 2234.06 31.68 2014-11-13 13:57:38.000 317 33584.12 544.63 2234.09 31.68 2014-11-13 13:57:39.000 317 33584.03 544.60 2234.07 31.68 2014-11-13 13:57:40.000 317 33584.15 544.60 2234.02 31.68 2014-11-13 13:57:41.000 317 33584.13 544.55 2234.04 31.68 2014-11-13 13:57:42.000 317 33583.97 544.57 2234.06 31.68 2014-11-13 13:57:43.000 317 33584.19 544.54 2234.08 31.68 2014-11-13 13:57:44.000 317 33584.24 544.56 2234.07 31.68 2014-11-13 13:57:45.000 317 33584.02 544.55 2234.03 31.68 2014-11-13 13:57:46.000 317 33584.11 544.53 2233.97 31.68 2014-11-13 13:57:47.000 317 33584.03 544.55 2234.03 31.68 2014-11-13 13:57:48.000 317 33584.01 544.52 2234.00 31.68 2014-11-13 13:57:49.000 317 33584.06 544.58 2234.02 31.68 2014-11-13 13:57:50.000 317 33584.14 544.51 2233.94 31.68 2014-11-13 13:57:51.000 317 33584.07 544.50 2233.97 31.68 2014-11-13 13:57:52.000 317 33584.12 544.53 2233.91 31.68 2014-11-13 13:57:53.000 317 33584.06 544.53 2233.93 31.68 2014-11-13 13:57:54.000 317 33583.97 544.55 2233.96 31.68 2014-11-13 13:57:55.000 317 33583.94 544.50 2234.01 31.68 2014-11-13 13:57:56.000 317 33583.95 544.57 2233.96 31.68 2014-11-13 13:57:57.000 317 33583.94 544.59 2233.91 31.68 2014-11-13 13:57:58.000 317 33583.94 544.57 2234.01 31.68 2014-11-13 13:57:59.000 317 33584.02 544.56 2233.96 31.68 2014-11-13 13:58:00.000 317 33583.84 544.57 2234.00 31.68 2014-11-13 13:58:01.000 317 33583.86 544.64 2233.88 31.68 2014-11-13 13:58:02.000 317 33583.95 544.64 2233.98 31.68 2014-11-13 13:58:03.000 317 33583.86 544.64 2233.91 31.68 2014-11-13 13:58:04.000 317 33583.83 544.71 2233.93 31.68 2014-11-13 13:58:05.000 317 33583.81 544.68 2233.99 31.68 2014-11-13 13:58:06.000 317 33583.86 544.72 2233.96 31.68 2014-11-13 13:58:06.000 317 33583.74 544.69 2233.80 31.68 2014-11-13 13:58:08.000 317 33583.82 544.76 2233.95 31.68 2014-11-13 13:58:09.000 317 33583.76 544.73 2233.93 31.68 2014-11-13 13:58:10.000 317 33583.76 544.78 2233.93 31.68 2014-11-13 13:58:11.000 317 33583.67 544.82 2233.90 31.68 2014-11-13 13:58:12.000 317 33583.58 544.86 2234.00 31.68 2014-11-13 13:58:13.000 317 33583.72 544.83 2233.95 31.68 2014-11-13 13:58:14.000 317 33583.47 544.87 2234.08 31.68 2014-11-13 13:58:15.000 317 33583.58 544.85 2234.03 31.67 2014-11-13 13:58:16.000 317 33583.57 544.76 2233.98 31.67 2014-11-13 13:58:17.000 317 33583.53 544.82 2234.05 31.68 2014-11-13 13:58:18.000 317 33583.55 544.79 2233.95 31.68 2014-11-13 13:58:19.000 317 33583.51 544.81 2234.08 31.67 2014-11-13 13:58:19.000 317 33583.49 544.79 2233.98 31.68 2014-11-13 13:58:21.000 317 33583.56 544.81 2234.01 31.68 2014-11-13 13:58:22.000 317 33583.54 544.80 2234.03 31.68 2014-11-13 13:58:23.000 317 33583.57 544.78 2234.03 31.68 2014-11-13 13:58:24.000 317 33583.49 544.76 2233.94 31.67 2014-11-13 13:58:25.000 317 33583.43 544.80 2234.06 31.68 2014-11-13 13:58:26.000 317 33583.43 544.81 2234.03 31.68 2014-11-13 13:58:27.000 317 33583.43 544.79 2234.00 31.68 2014-11-13 13:58:28.000 317 33583.39 544.76 2234.10 31.68 2014-11-13 13:58:29.000 317 33583.43 544.74 2234.08 31.68 2014-11-13 13:58:30.000 317 33583.47 544.72 2234.03 31.67 2014-11-13 13:58:31.000 317 33583.28 544.75 2234.03 31.68 2014-11-13 13:58:32.000 317 33583.41 544.76 2234.13 31.68 2014-11-13 13:58:33.000 317 33583.38 544.74 2234.05 31.68 2014-11-13 13:58:34.000 317 33583.40 544.71 2234.09 31.68 2014-11-13 13:58:35.000 317 33583.39 544.77 2234.15 31.68 2014-11-13 13:58:36.000 317 33583.29 544.75 2234.07 31.68 2014-11-13 13:58:37.000 317 33583.41 544.75 2234.02 31.68 2014-11-13 13:58:38.000 317 33583.40 544.73 2234.06 31.68 2014-11-13 13:58:39.000 317 33583.28 544.69 2234.11 31.68 2014-11-13 13:58:40.000 317 33583.29 544.68 2234.08 31.68 2014-11-13 13:58:41.000 317 33583.26 544.74 2234.06 31.68 2014-11-13 13:58:42.000 317 33583.29 544.68 2234.17 31.68 2014-11-13 13:58:43.000 317 33583.32 544.70 2234.13 31.68 2014-11-13 13:58:44.000 317 33583.23 544.68 2234.18 31.68 2014-11-13 13:58:45.000 317 33583.28 544.70 2234.12 31.68 2014-11-13 13:58:46.000 317 33583.34 544.73 2234.12 31.68 2014-11-13 13:58:47.000 317 33583.32 544.68 2234.09 31.68 2014-11-13 13:58:48.000 317 33583.26 544.70 2234.15 31.68 2014-11-13 13:58:49.000 317 33583.28 544.72 2234.12 31.68 2014-11-13 13:58:50.000 317 33583.17 544.70 2234.12 31.68 2014-11-13 13:58:51.000 317 33583.17 544.74 2234.08 31.68 2014-11-13 13:58:52.000 317 33583.24 544.79 2234.08 31.68 2014-11-13 13:58:53.000 317 33583.21 544.76 2233.97 31.68 2014-11-13 13:58:54.000 317 33583.18 544.76 2234.12 31.68 2014-11-13 13:58:55.000 317 33583.11 544.82 2234.21 31.68 2014-11-13 13:58:56.000 317 33583.16 544.84 2234.18 31.68 2014-11-13 13:58:57.000 317 33583.08 544.80 2234.15 31.68 2014-11-13 13:58:58.000 317 33583.13 544.82 2234.17 31.68 2014-11-13 13:58:59.000 317 33583.20 544.85 2234.15 31.68 2014-11-13 13:59:00.000 317 33583.13 544.83 2234.19 31.68 2014-11-13 13:59:00.000 317 33583.03 544.82 2234.17 31.68 2014-11-13 13:59:02.000 317 33583.13 544.85 2234.17 31.68 2014-11-13 13:59:03.000 317 33583.03 544.84 2234.13 31.68 2014-11-13 13:59:04.000 317 33583.09 544.85 2234.14 31.68 2014-11-13 13:59:05.000 317 33583.06 544.83 2234.15 31.68 2014-11-13 13:59:06.000 317 33583.13 544.84 2234.14 31.68 2014-11-13 13:59:07.000 317 33583.09 544.82 2234.11 31.68 2014-11-13 13:59:08.000 317 33583.10 544.86 2234.16 31.68 2014-11-13 13:59:09.000 317 33583.07 544.85 2234.12 31.68 2014-11-13 13:59:10.000 317 33583.10 544.86 2234.10 31.68 2014-11-13 13:59:11.000 317 33583.10 544.82 2234.13 31.68 2014-11-13 13:59:12.000 317 33583.03 544.85 2234.14 31.68 2014-11-13 13:59:13.000 317 33583.09 544.89 2234.14 31.68 2014-11-13 13:59:13.000 317 33583.07 544.88 2234.18 31.68 2014-11-13 13:59:15.000 317 33583.07 544.88 2234.20 31.68 2014-11-13 13:59:16.000 317 33583.02 544.94 2234.14 31.68 2014-11-13 13:59:17.000 317 33583.01 544.90 2234.15 31.68 2014-11-13 13:59:18.000 317 33583.03 544.90 2234.22 31.68 2014-11-13 13:59:19.000 317 33582.97 544.89 2234.18 31.68 2014-11-13 13:59:20.000 317 33582.96 544.89 2234.08 31.68 2014-11-13 13:59:21.000 317 33582.98 544.91 2234.09 31.68 2014-11-13 13:59:22.000 317 33582.95 544.94 2234.18 31.68 2014-11-13 13:59:23.000 317 33582.97 544.94 2234.24 31.68 2014-11-13 13:59:24.000 317 33582.87 544.93 2234.09 31.68 2014-11-13 13:59:25.000 317 33583.06 544.94 2234.20 31.68 2014-11-13 13:59:26.000 317 33582.95 544.91 2234.14 31.68 2014-11-13 13:59:27.000 317 33582.81 544.90 2234.20 31.68 2014-11-13 13:59:28.000 317 33582.95 544.90 2234.20 31.68 2014-11-13 13:59:29.000 317 33582.93 544.97 2234.17 31.68 2014-11-13 13:59:30.000 317 33582.87 544.96 2234.12 31.68 2014-11-13 13:59:31.000 317 33582.82 544.94 2234.18 31.68 2014-11-13 13:59:32.000 317 33582.99 544.93 2234.20 31.68 2014-11-13 13:59:33.000 317 33582.88 544.90 2234.20 31.68 2014-11-13 13:59:34.000 317 33582.87 544.90 2234.24 31.68 2014-11-13 13:59:35.000 317 33582.88 544.89 2234.20 31.68 2014-11-13 13:59:36.000 317 33582.82 544.97 2234.17 31.68 2014-11-13 13:59:37.000 317 33582.76 544.93 2234.22 31.68 2014-11-13 13:59:38.000 317 33582.89 544.93 2234.17 31.68 2014-11-13 13:59:39.000 317 33582.79 544.94 2234.17 31.68 2014-11-13 13:59:40.000 317 33582.80 544.97 2234.24 31.68 2014-11-13 13:59:41.000 317 33582.76 544.98 2234.20 31.68 2014-11-13 13:59:42.000 317 33582.70 544.94 2234.25 31.68 2014-11-13 13:59:43.000 317 33582.78 544.99 2234.17 31.68 2014-11-13 13:59:44.000 317 33582.63 545.01 2234.37 31.68 2014-11-13 13:59:45.000 317 33582.53 545.02 2234.29 31.68 2014-11-13 13:59:46.000 317 33582.57 545.02 2234.26 31.68 2014-11-13 13:59:47.000 317 33582.54 545.04 2234.24 31.68 2014-11-13 13:59:48.000 317 33582.50 545.07 2234.26 31.68 2014-11-13 13:59:49.000 317 33582.43 545.11 2234.24 31.68 2014-11-13 13:59:50.000 317 33582.51 545.11 2234.24 31.68 2014-11-13 13:59:51.000 317 33582.45 545.17 2234.21 31.68 2014-11-13 13:59:52.000 317 33582.36 545.13 2234.26 31.68 2014-11-13 13:59:53.000 317 33582.33 545.15 2234.16 31.68 2014-11-13 13:59:54.000 317 33582.22 545.17 2234.22 31.68 2014-11-13 13:59:54.000 317 33582.33 545.20 2234.18 31.68 2014-11-13 13:59:56.000 317 33582.29 545.24 2234.24 31.68 2014-11-13 13:59:57.000 317 33582.20 545.24 2234.31 31.68 2014-11-13 13:59:58.000 317 33582.23 545.26 2234.28 31.68 2014-11-13 13:59:59.000 317 33582.15 545.25 2234.38 31.68 2014-11-13 14:00:00.000 317 33582.22 545.29 2234.30 31.68 2014-11-13 14:00:01.000 317 33582.17 545.27 2234.36 31.68 2014-11-13 14:00:02.000 317 33582.17 545.28 2234.36 31.68 2014-11-13 14:00:03.000 317 33582.13 545.29 2234.37 31.68 2014-11-13 14:00:04.000 317 33582.12 545.29 2234.41 31.68 2014-11-13 14:00:05.000 317 33582.04 545.31 2234.42 31.68 2014-11-13 14:00:06.000 317 33582.01 545.31 2234.46 31.68 2014-11-13 14:00:07.000 317 33582.07 545.30 2234.53 31.68 2014-11-13 14:00:07.000 317 33582.08 545.32 2234.57 31.68 2014-11-13 14:00:09.000 317 33582.07 545.34 2234.57 31.68 2014-11-13 14:00:10.000 317 33582.03 545.33 2234.51 31.68 2014-11-13 14:00:11.000 317 33581.94 545.33 2234.48 31.68 2014-11-13 14:00:12.000 317 33581.95 545.31 2234.55 31.68 2014-11-13 14:00:13.000 317 33582.00 545.28 2234.54 31.68 2014-11-13 14:00:14.000 317 33582.08 545.32 2234.53 31.68 2014-11-13 14:00:15.000 317 33581.98 545.32 2234.57 31.68 2014-11-13 14:00:16.000 317 33582.01 545.28 2234.68 31.68 2014-11-13 14:00:17.000 317 33582.06 545.33 2234.71 31.68 2014-11-13 14:00:18.000 317 33581.89 545.25 2234.56 31.68 2014-11-13 14:00:19.000 317 33582.07 545.26 2234.56 31.68 2014-11-13 14:00:20.000 317 33581.96 545.24 2234.60 31.68 2014-11-13 14:00:21.000 317 33582.01 545.24 2234.61 31.68 2014-11-13 14:00:22.000 317 33582.03 545.22 2234.62 31.68 2014-11-13 14:00:23.000 317 33582.06 545.25 2234.49 31.68 2014-11-13 14:00:24.000 317 33582.03 545.22 2234.67 31.68 2014-11-13 14:00:25.000 317 33582.05 545.19 2234.55 31.68 2014-11-13 14:00:26.000 317 33581.95 545.17 2234.65 31.68 2014-11-13 14:00:27.000 317 33581.99 545.16 2234.65 31.68 2014-11-13 14:00:28.000 317 33581.97 545.22 2234.60 31.68 2014-11-13 14:00:29.000 317 33582.03 545.12 2234.71 31.68 2014-11-13 14:00:30.000 317 33582.13 545.17 2234.60 31.68 2014-11-13 14:00:31.000 317 33581.95 545.14 2234.63 31.68 2014-11-13 14:00:32.000 317 33581.96 545.18 2234.63 31.68 2014-11-13 14:00:33.000 317 33581.98 545.16 2234.67 31.68 2014-11-13 14:00:34.000 317 33581.96 545.16 2234.65 31.68 2014-11-13 14:00:35.000 317 33582.03 545.15 2234.58 31.68 2014-11-13 14:00:36.000 317 33581.99 545.15 2234.66 31.68 2014-11-13 14:00:37.000 317 33581.94 545.12 2234.54 31.68 2014-11-13 14:00:38.000 317 33582.01 545.08 2234.66 31.68 2014-11-13 14:00:39.000 317 33582.03 545.08 2234.62 31.68 2014-11-13 14:00:40.000 317 33581.86 545.12 2234.61 31.68 2014-11-13 14:00:41.000 317 33581.88 545.14 2234.62 31.68 2014-11-13 14:00:42.000 317 33581.87 545.11 2234.70 31.68 2014-11-13 14:00:43.000 317 33582.00 545.09 2234.65 31.68 2014-11-13 14:00:44.000 317 33581.89 545.14 2234.64 31.68 2014-11-13 14:00:45.000 317 33581.83 545.11 2234.55 31.68 2014-11-13 14:00:46.000 317 33581.90 545.19 2234.53 31.68 2014-11-13 14:00:47.000 317 33581.88 545.18 2234.54 31.68 2014-11-13 14:00:48.000 317 33581.82 545.21 2234.56 31.68 2014-11-13 14:00:48.000 317 33581.80 545.20 2234.55 31.68 2014-11-13 14:00:50.000 317 33581.81 545.28 2234.64 31.68 2014-11-13 14:00:51.000 317 33581.79 545.26 2234.61 31.68 2014-11-13 14:00:52.000 317 33581.80 545.32 2234.60 31.68 2014-11-13 14:00:53.000 317 33581.68 545.34 2234.62 31.68 2014-11-13 14:00:54.000 317 33581.68 545.36 2234.57 31.68 2014-11-13 14:00:55.000 317 33581.70 545.38 2234.55 31.68 2014-11-13 14:00:56.000 317 33581.66 545.37 2234.57 31.68 2014-11-13 14:00:57.000 317 33581.65 545.36 2234.59 31.68 2014-11-13 14:00:58.000 317 33581.58 545.41 2234.62 31.68 2014-11-13 14:00:59.000 317 33581.62 545.41 2234.66 31.68 2014-11-13 14:01:00.000 317 33581.58 545.43 2234.63 31.68 2014-11-13 14:01:01.000 317 33581.56 545.43 2234.67 31.68 2014-11-13 14:01:01.000 317 33581.67 545.38 2234.70 31.68 2014-11-13 14:01:03.000 317 33581.54 545.38 2234.66 31.68 2014-11-13 14:01:04.000 317 33581.54 545.39 2234.74 31.68 2014-11-13 14:01:05.000 317 33581.64 545.39 2234.73 31.68 2014-11-13 14:01:06.000 317 33581.66 545.32 2234.65 31.68 2014-11-13 14:01:07.000 317 33581.62 545.36 2234.74 31.68 2014-11-13 14:01:08.000 317 33581.61 545.31 2234.82 31.68 2014-11-13 14:01:09.000 317 33581.70 545.31 2234.80 31.68 2014-11-13 14:01:10.000 317 33581.64 545.31 2234.74 31.68 2014-11-13 14:01:11.000 317 33581.68 545.29 2234.83 31.68 2014-11-13 14:01:12.000 317 33581.67 545.31 2234.73 31.68 2014-11-13 14:01:13.000 317 33581.71 545.32 2234.72 31.68 2014-11-13 14:01:14.000 317 33581.78 545.34 2234.78 31.68 2014-11-13 14:01:15.000 317 33581.72 545.29 2234.80 31.68 2014-11-13 14:01:16.000 317 33581.74 545.31 2234.77 31.68 2014-11-13 14:01:17.000 317 33581.72 545.28 2234.76 31.68 2014-11-13 14:01:18.000 317 33581.82 545.33 2234.73 31.68 2014-11-13 14:01:19.000 317 33581.68 545.31 2234.76 31.68 2014-11-13 14:01:20.000 317 33581.78 545.25 2234.80 31.68 2014-11-13 14:01:21.000 317 33581.77 545.28 2234.74 31.68 2014-11-13 14:01:22.000 317 33581.85 545.29 2234.78 31.68 2014-11-13 14:01:23.000 317 33581.78 545.30 2234.74 31.68 2014-11-13 14:01:24.000 317 33581.68 545.28 2234.67 31.68 2014-11-13 14:01:25.000 317 33581.80 545.27 2234.73 31.68 2014-11-13 14:01:26.000 317 33581.92 545.28 2234.71 31.68 2014-11-13 14:01:27.000 317 33581.87 545.28 2234.80 31.68 2014-11-13 14:01:28.000 317 33581.83 545.25 2234.62 31.68 2014-11-13 14:01:29.000 317 33581.89 545.26 2234.62 31.68 2014-11-13 14:01:30.000 317 33581.83 545.25 2234.65 31.68 2014-11-13 14:01:31.000 317 33581.85 545.26 2234.62 31.68 2014-11-13 14:01:32.000 317 33581.89 545.22 2234.65 31.68 2014-11-13 14:01:33.000 317 33581.89 545.22 2234.59 31.68 2014-11-13 14:01:34.000 317 33581.98 545.27 2234.65 31.68 2014-11-13 14:01:35.000 317 33581.94 545.33 2234.63 31.68 2014-11-13 14:01:36.000 317 33581.97 545.30 2234.61 31.68 2014-11-13 14:01:37.000 317 33581.97 545.30 2234.57 31.68 2014-11-13 14:01:38.000 317 33581.97 545.32 2234.55 31.68 2014-11-13 14:01:39.000 317 33581.89 545.31 2234.52 31.68 2014-11-13 14:01:40.000 317 33581.95 545.35 2234.63 31.68 2014-11-13 14:01:41.000 317 33581.92 545.36 2234.52 31.68 2014-11-13 14:01:42.000 317 33581.85 545.38 2234.57 31.68 2014-11-13 14:01:42.000 317 33581.94 545.35 2234.51 31.68 2014-11-13 14:01:44.000 317 33581.92 545.41 2234.54 31.68 2014-11-13 14:01:45.000 317 33581.89 545.41 2234.55 31.68 2014-11-13 14:01:46.000 317 33581.83 545.47 2234.55 31.68 2014-11-13 14:01:47.000 317 33581.86 545.53 2234.58 31.68 2014-11-13 14:01:48.000 317 33581.82 545.47 2234.55 31.68 2014-11-13 14:01:49.000 317 33581.75 545.49 2234.57 31.68 2014-11-13 14:01:50.000 317 33581.73 545.56 2234.58 31.68 2014-11-13 14:01:51.000 317 33581.79 545.54 2234.52 31.68 2014-11-13 14:01:52.000 317 33581.76 545.63 2234.47 31.68 2014-11-13 14:01:53.000 317 33581.83 545.63 2234.49 31.68 2014-11-13 14:01:54.000 317 33581.75 545.65 2234.56 31.68 2014-11-13 14:01:55.000 317 33581.72 545.65 2234.53 31.68 2014-11-13 14:01:55.000 317 33581.85 545.66 2234.56 31.68 2014-11-13 14:01:57.000 317 33581.67 545.62 2234.57 31.68 2014-11-13 14:01:58.000 317 33581.69 545.70 2234.53 31.68 2014-11-13 14:01:59.000 317 33581.68 545.70 2234.58 31.68 2014-11-13 14:02:00.000 317 33581.64 545.73 2234.58 31.68 2014-11-13 14:02:01.000 317 33581.72 545.78 2234.64 31.68 2014-11-13 14:02:02.000 317 33581.64 545.73 2234.55 31.68 2014-11-13 14:02:03.000 317 33581.64 545.77 2234.68 31.68 2014-11-13 14:02:04.000 317 33581.71 545.81 2234.65 31.68 2014-11-13 14:02:05.000 317 33581.67 545.81 2234.59 31.68 2014-11-13 14:02:06.000 317 33581.67 545.80 2234.69 31.68 2014-11-13 14:02:07.000 317 33581.60 545.82 2234.59 31.68 2014-11-13 14:02:08.000 317 33581.54 545.83 2234.68 31.68 2014-11-13 14:02:09.000 317 33581.54 545.83 2234.65 31.68 2014-11-13 14:02:10.000 317 33581.53 545.88 2234.64 31.68 2014-11-13 14:02:11.000 317 33581.58 545.87 2234.64 31.68 2014-11-13 14:02:12.000 317 33581.55 545.86 2234.71 31.68 2014-11-13 14:02:13.000 317 33581.50 545.89 2234.70 31.68 2014-11-13 14:02:14.000 317 33581.52 545.86 2234.74 31.68 2014-11-13 14:02:15.000 317 33581.47 545.86 2234.67 31.68 2014-11-13 14:02:16.000 317 33581.46 545.88 2234.70 31.68 2014-11-13 14:02:17.000 317 33581.53 545.90 2234.73 31.68 2014-11-13 14:02:18.000 317 33581.43 545.89 2234.78 31.68 2014-11-13 14:02:19.000 317 33581.51 545.93 2234.71 31.68 2014-11-13 14:02:20.000 317 33581.42 545.90 2234.78 31.68 2014-11-13 14:02:21.000 317 33581.42 545.85 2234.79 31.68 2014-11-13 14:02:22.000 317 33581.42 545.88 2234.83 31.68 2014-11-13 14:02:23.000 317 33581.47 545.91 2234.82 31.68 2014-11-13 14:02:24.000 317 33581.43 545.88 2234.78 31.68 2014-11-13 14:02:25.000 317 33581.50 545.85 2234.84 31.68 2014-11-13 14:02:26.000 317 33581.39 545.89 2234.76 31.68 2014-11-13 14:02:27.000 317 33581.45 545.85 2234.74 31.68 2014-11-13 14:02:28.000 317 33581.49 545.85 2234.85 31.68 2014-11-13 14:02:29.000 317 33581.35 545.85 2234.78 31.68 2014-11-13 14:02:30.000 317 33581.30 545.86 2234.76 31.68 2014-11-13 14:02:31.000 317 33581.40 545.87 2234.78 31.68 2014-11-13 14:02:32.000 317 33581.45 545.88 2234.84 31.68 2014-11-13 14:02:33.000 317 33581.40 545.86 2234.86 31.68 2014-11-13 14:02:34.000 317 33581.38 545.89 2234.90 31.68 2014-11-13 14:02:35.000 317 33581.41 545.83 2234.86 31.68 2014-11-13 14:02:36.000 317 33581.35 545.83 2234.82 31.68 2014-11-13 14:02:36.000 317 33581.30 545.79 2234.94 31.68 2014-11-13 14:02:38.000 317 33581.38 545.79 2234.89 31.68 2014-11-13 14:02:39.000 317 33581.40 545.79 2234.84 31.68 2014-11-13 14:02:40.000 317 33581.36 545.79 2234.89 31.68 2014-11-13 14:02:41.000 317 33581.42 545.71 2234.86 31.68 2014-11-13 14:02:42.000 317 33581.35 545.70 2234.95 31.68 2014-11-13 14:02:43.000 317 33581.39 545.77 2234.82 31.68 2014-11-13 14:02:44.000 317 33581.43 545.70 2234.87 31.68 2014-11-13 14:02:45.000 317 33581.33 545.69 2234.78 31.68 2014-11-13 14:02:46.000 317 33581.38 545.71 2234.78 31.68 2014-11-13 14:02:47.000 317 33581.42 545.72 2234.90 31.68 2014-11-13 14:02:48.000 317 33581.35 545.72 2234.81 31.68 2014-11-13 14:02:49.000 317 33581.39 545.67 2234.73 31.68 2014-11-13 14:02:49.000 317 33581.32 545.67 2234.86 31.68 2014-11-13 14:02:51.000 317 33581.27 545.66 2234.80 31.68 2014-11-13 14:02:52.000 317 33581.34 545.71 2234.83 31.68 2014-11-13 14:02:53.000 317 33581.33 545.71 2234.91 31.68 2014-11-13 14:02:54.000 317 33581.26 545.70 2234.84 31.68 2014-11-13 14:02:55.000 317 33581.45 545.68 2234.86 31.68 2014-11-13 14:02:56.000 317 33581.28 545.75 2234.93 31.68 2014-11-13 14:02:57.000 317 33581.29 545.76 2234.83 31.68 2014-11-13 14:02:58.000 317 33581.35 545.75 2234.89 31.68 2014-11-13 14:02:59.000 317 33581.24 545.75 2234.91 31.68 2014-11-13 14:03:00.000 317 33581.20 545.73 2234.89 31.68 2014-11-13 14:03:01.000 317 33581.32 545.80 2234.82 31.68 2014-11-13 14:03:02.000 317 33581.27 545.79 2234.79 31.68 2014-11-13 14:03:03.000 317 33581.23 545.80 2234.82 31.68 2014-11-13 14:03:04.000 317 33581.20 545.82 2234.82 31.68 2014-11-13 14:03:05.000 317 33581.24 545.88 2234.85 31.68 2014-11-13 14:03:06.000 317 33581.26 545.87 2234.84 31.68 2014-11-13 14:03:07.000 317 33581.19 545.87 2234.82 31.68 2014-11-13 14:03:08.000 317 33581.12 545.89 2234.83 31.68 2014-11-13 14:03:09.000 317 33581.11 545.88 2234.74 31.68 2014-11-13 14:03:10.000 317 33581.12 545.93 2234.84 31.68 2014-11-13 14:03:11.000 317 33581.11 545.95 2234.84 31.68 2014-11-13 14:03:12.000 317 33581.12 545.90 2234.85 31.68 2014-11-13 14:03:13.000 317 33581.00 545.93 2234.88 31.68 2014-11-13 14:03:14.000 317 33581.15 545.90 2234.79 31.68 2014-11-13 14:03:15.000 317 33581.02 545.95 2234.88 31.68 2014-11-13 14:03:16.000 317 33581.02 545.96 2234.81 31.68 2014-11-13 14:03:17.000 317 33581.05 545.99 2234.86 31.68 2014-11-13 14:03:18.000 317 33580.96 545.94 2234.78 31.68 2014-11-13 14:03:19.000 317 33581.05 545.98 2234.86 31.68 2014-11-13 14:03:20.000 317 33581.01 545.97 2234.89 31.68 2014-11-13 14:03:21.000 317 33580.97 545.96 2234.95 31.68 2014-11-13 14:03:22.000 317 33580.93 546.00 2234.88 31.68 2014-11-13 14:03:23.000 317 33580.99 546.00 2234.91 31.68 2014-11-13 14:03:24.000 317 33580.91 545.98 2234.82 31.68 2014-11-13 14:03:25.000 317 33580.96 546.00 2234.96 31.68 2014-11-13 14:03:26.000 317 33580.91 546.01 2234.88 31.68 2014-11-13 14:03:27.000 317 33580.94 546.00 2234.86 31.68 2014-11-13 14:03:28.000 317 33580.93 546.02 2234.94 31.68 2014-11-13 14:03:29.000 317 33580.86 546.01 2234.96 31.68 2014-11-13 14:03:30.000 317 33580.96 545.97 2234.92 31.68 2014-11-13 14:03:30.000 317 33580.82 545.98 2235.07 31.68 2014-11-13 14:03:32.000 317 33580.83 545.98 2234.97 31.68 2014-11-13 14:03:33.000 317 33580.88 545.97 2235.00 31.68 2014-11-13 14:03:34.000 317 33580.93 545.98 2234.98 31.68 2014-11-13 14:03:35.000 317 33580.92 545.95 2234.97 31.68 2014-11-13 14:03:36.000 317 33580.80 545.95 2234.96 31.68 2014-11-13 14:03:37.000 317 33580.88 545.96 2234.98 31.68 2014-11-13 14:03:38.000 317 33580.85 546.00 2234.93 31.68 2014-11-13 14:03:39.000 317 33580.82 546.01 2234.92 31.68 2014-11-13 14:03:40.000 317 33580.90 546.03 2234.96 31.68 2014-11-13 14:03:41.000 317 33580.82 546.00 2235.01 31.68 2014-11-13 14:03:42.000 317 33580.87 546.01 2234.91 31.68 2014-11-13 14:03:43.000 317 33580.86 546.08 2234.98 31.68 2014-11-13 14:03:43.000 317 33580.96 546.12 2234.92 31.68 2014-11-13 14:03:45.000 317 33580.81 546.09 2234.97 31.68 2014-11-13 14:03:46.000 317 33580.86 546.15 2235.13 31.68 2014-11-13 14:03:47.000 317 33580.89 546.12 2235.01 31.68 2014-11-13 14:03:48.000 317 33580.90 546.10 2234.95 31.68 2014-11-13 14:03:49.000 317 33580.80 546.14 2235.00 31.68 2014-11-13 14:03:50.000 317 33580.88 546.13 2235.11 31.68 2014-11-13 14:03:51.000 317 33580.88 546.14 2235.07 31.68 2014-11-13 14:03:52.000 317 33580.89 546.13 2235.08 31.68 2014-11-13 14:03:53.000 317 33580.92 546.09 2235.02 31.68 2014-11-13 14:03:54.000 317 33580.81 546.14 2235.11 31.68 2014-11-13 14:03:55.000 317 33580.89 546.06 2235.05 31.68 2014-11-13 14:03:56.000 317 33580.92 546.13 2235.11 31.68 2014-11-13 14:03:57.000 317 33580.86 546.14 2235.07 31.68 2014-11-13 14:03:58.000 317 33580.92 546.16 2235.17 31.68 2014-11-13 14:03:59.000 317 33580.91 546.07 2235.07 31.68 2014-11-13 14:04:00.000 317 33580.82 546.13 2235.07 31.68 2014-11-13 14:04:01.000 317 33580.87 546.17 2235.02 31.68 2014-11-13 14:04:02.000 317 33580.89 546.17 2234.99 31.68 2014-11-13 14:04:03.000 317 33580.90 546.17 2234.98 31.68 2014-11-13 14:04:04.000 317 33580.94 546.16 2235.02 31.68 2014-11-13 14:04:05.000 317 33580.86 546.18 2235.02 31.68 2014-11-13 14:04:06.000 317 33580.98 546.17 2234.95 31.68 2014-11-13 14:04:07.000 317 33580.88 546.16 2234.94 31.68 2014-11-13 14:04:08.000 317 33580.93 546.22 2235.02 31.68 2014-11-13 14:04:09.000 317 33580.86 546.20 2235.01 31.68 2014-11-13 14:04:10.000 317 33580.98 546.20 2235.04 31.68 2014-11-13 14:04:11.000 317 33580.95 546.23 2234.96 31.68 2014-11-13 14:04:12.000 317 33580.92 546.20 2234.96 31.68 2014-11-13 14:04:13.000 317 33580.86 546.21 2234.90 31.68 2014-11-13 14:04:14.000 317 33580.88 546.18 2234.95 31.68 2014-11-13 14:04:15.000 317 33580.86 546.16 2235.02 31.68 2014-11-13 14:04:16.000 317 33580.88 546.19 2235.01 31.68 2014-11-13 14:04:17.000 317 33580.83 546.15 2235.04 31.68 2014-11-13 14:04:18.000 317 33580.85 546.10 2234.93 31.68 2014-11-13 14:04:19.000 317 33580.83 546.16 2234.98 31.68 2014-11-13 14:04:20.000 317 33580.90 546.13 2235.01 31.68 2014-11-13 14:04:21.000 317 33580.89 546.11 2234.99 31.68 2014-11-13 14:04:22.000 317 33580.89 546.10 2235.00 31.68 2014-11-13 14:04:23.000 317 33580.85 546.09 2234.98 31.68 2014-11-13 14:04:24.000 317 33580.89 546.05 2234.92 31.68 2014-11-13 14:04:24.000 317 33580.88 546.05 2234.99 31.68 2014-11-13 14:04:26.000 317 33580.96 546.04 2234.92 31.68 2014-11-13 14:04:27.000 317 33580.92 546.06 2234.93 31.68 2014-11-13 14:04:28.000 317 33580.92 546.03 2235.01 31.68 2014-11-13 14:04:29.000 317 33581.00 545.98 2235.02 31.68 2014-11-13 14:04:30.000 317 33580.96 545.98 2234.95 31.68 2014-11-13 14:04:31.000 317 33581.08 545.97 2235.01 31.68 2014-11-13 14:04:32.000 317 33581.02 545.96 2234.92 31.68 2014-11-13 14:04:33.000 317 33581.07 545.93 2235.00 31.68 2014-11-13 14:04:34.000 317 33581.04 545.93 2234.96 31.68 2014-11-13 14:04:35.000 317 33581.12 545.96 2234.96 31.68 2014-11-13 14:04:36.000 317 33581.20 545.92 2234.89 31.68 2014-11-13 14:04:37.000 317 33581.11 545.88 2234.98 31.68 2014-11-13 14:04:37.000 317 33581.15 545.92 2234.85 31.68 2014-11-13 14:04:39.000 317 33581.13 545.94 2234.85 31.68 2014-11-13 14:04:40.000 317 33581.18 545.92 2234.82 31.68 2014-11-13 14:04:41.000 317 33581.16 545.90 2234.98 31.68 2014-11-13 14:04:42.000 317 33581.30 545.91 2234.98 31.68 2014-11-13 14:04:43.000 317 33581.25 545.95 2234.83 31.68 2014-11-13 14:04:44.000 317 33581.33 545.93 2234.87 31.68 2014-11-13 14:04:45.000 317 33581.27 545.96 2234.76 31.68 2014-11-13 14:04:46.000 317 33581.24 545.96 2234.80 31.68 2014-11-13 14:04:47.000 317 33581.26 545.96 2234.86 31.68 2014-11-13 14:04:48.000 317 33581.29 545.97 2234.79 31.68 2014-11-13 14:04:49.000 317 33581.15 546.00 2234.72 31.68 2014-11-13 14:04:50.000 317 33581.27 545.94 2234.77 31.68 2014-11-13 14:04:51.000 317 33581.26 545.94 2234.79 31.68 2014-11-13 14:04:52.000 317 33581.23 545.96 2234.74 31.68 2014-11-13 14:04:53.000 317 33581.21 545.96 2234.76 31.68 2014-11-13 14:04:54.000 317 33581.27 545.94 2234.82 31.68 2014-11-13 14:04:55.000 317 33581.27 545.94 2234.77 31.68 2014-11-13 14:04:56.000 317 33581.23 545.92 2234.74 31.68 2014-11-13 14:04:57.000 317 33581.26 545.89 2234.73 31.68 2014-11-13 14:04:58.000 317 33581.21 545.90 2234.76 31.68 2014-11-13 14:04:59.000 317 33581.30 545.85 2234.80 31.68 2014-11-13 14:05:00.000 317 33581.35 545.84 2234.80 31.68 2014-11-13 14:05:01.000 317 33581.34 545.84 2234.76 31.68 2014-11-13 14:05:02.000 317 33581.33 545.80 2234.76 31.68 2014-11-13 14:05:03.000 317 33581.38 545.78 2234.68 31.68 2014-11-13 14:05:04.000 317 33581.37 545.75 2234.65 31.68 2014-11-13 14:05:05.000 317 33581.40 545.75 2234.75 31.68 2014-11-13 14:05:06.000 317 33581.42 545.71 2234.71 31.68 2014-11-13 14:05:07.000 317 33581.42 545.74 2234.64 31.68 2014-11-13 14:05:08.000 317 33581.35 545.72 2234.69 31.68 2014-11-13 14:05:09.000 317 33581.58 545.72 2234.63 31.68 2014-11-13 14:05:10.000 317 33581.49 545.67 2234.64 31.68 2014-11-13 14:05:11.000 317 33581.47 545.69 2234.71 31.68 2014-11-13 14:05:12.000 317 33581.57 545.63 2234.60 31.68 2014-11-13 14:05:13.000 317 33581.50 545.68 2234.59 31.68 2014-11-13 14:05:14.000 317 33581.50 545.65 2234.59 31.68 2014-11-13 14:05:15.000 317 33581.53 545.61 2234.62 31.68 2014-11-13 14:05:16.000 317 33581.47 545.63 2234.58 31.68 2014-11-13 14:05:17.000 317 33581.51 545.62 2234.53 31.68 2014-11-13 14:05:18.000 317 33581.53 545.59 2234.48 31.68 2014-11-13 14:05:18.000 317 33581.58 545.68 2234.52 31.68 2014-11-13 14:05:20.000 317 33581.57 545.63 2234.49 31.68 2014-11-13 14:05:21.000 317 33581.46 545.68 2234.53 31.68 2014-11-13 14:05:22.000 317 33581.50 545.68 2234.57 31.68 2014-11-13 14:05:23.000 317 33581.47 545.64 2234.49 31.68 2014-11-13 14:05:24.000 317 33581.51 545.62 2234.45 31.68 2014-11-13 14:05:25.000 317 33581.44 545.63 2234.53 31.68 2014-11-13 14:05:26.000 317 33581.46 545.61 2234.44 31.68 2014-11-13 14:05:27.000 317 33581.46 545.61 2234.40 31.68 2014-11-13 14:05:28.000 317 33581.40 545.63 2234.41 31.68 2014-11-13 14:05:29.000 317 33581.40 545.66 2234.39 31.68 2014-11-13 14:05:30.000 317 33581.39 545.64 2234.42 31.68 2014-11-13 14:05:31.000 317 33581.44 545.67 2234.58 31.68 2014-11-13 14:05:31.000 317 33581.41 545.70 2234.40 31.68 2014-11-13 14:05:33.000 317 33581.36 545.67 2234.49 31.68 2014-11-13 14:05:34.000 317 33581.42 545.66 2234.40 31.68 2014-11-13 14:05:35.000 317 33581.32 545.69 2234.44 31.68 2014-11-13 14:05:36.000 317 33581.35 545.76 2234.48 31.68 2014-11-13 14:05:37.000 317 33581.24 545.68 2234.43 31.68 2014-11-13 14:05:38.000 317 33581.32 545.71 2234.40 31.68 2014-11-13 14:05:39.000 317 33581.26 545.75 2234.48 31.68 2014-11-13 14:05:40.000 317 33581.27 545.74 2234.47 31.68 2014-11-13 14:05:41.000 317 33581.29 545.77 2234.51 31.68 2014-11-13 14:05:42.000 317 33581.29 545.78 2234.44 31.68 2014-11-13 14:05:43.000 317 33581.24 545.80 2234.50 31.68 2014-11-13 14:05:44.000 317 33581.15 545.75 2234.42 31.68 2014-11-13 14:05:45.000 317 33581.17 545.84 2234.53 31.68 2014-11-13 14:05:46.000 317 33581.23 545.84 2234.46 31.68 2014-11-13 14:05:47.000 317 33581.17 545.84 2234.52 31.68 2014-11-13 14:05:48.000 317 33581.14 545.89 2234.48 31.68 2014-11-13 14:05:49.000 317 33581.17 545.87 2234.46 31.68 2014-11-13 14:05:50.000 317 33581.02 545.89 2234.53 31.68 2014-11-13 14:05:51.000 317 33581.15 545.96 2234.55 31.68 2014-11-13 14:05:52.000 317 33581.11 545.99 2234.58 31.68 2014-11-13 14:05:53.000 317 33581.11 545.97 2234.51 31.68 2014-11-13 14:05:54.000 317 33581.16 545.91 2234.51 31.68 2014-11-13 14:05:55.000 317 33581.23 545.95 2234.52 31.68 2014-11-13 14:05:56.000 317 33581.13 545.96 2234.56 31.68 2014-11-13 14:05:57.000 317 33581.18 545.92 2234.59 31.68 2014-11-13 14:05:58.000 317 33581.15 545.90 2234.53 31.68 2014-11-13 14:05:59.000 317 33581.15 545.90 2234.58 31.68 2014-11-13 14:06:00.000 317 33581.19 545.91 2234.61 31.68 2014-11-13 14:06:01.000 317 33581.26 545.84 2234.58 31.68 2014-11-13 14:06:02.000 317 33581.19 545.86 2234.56 31.68 2014-11-13 14:06:03.000 317 33581.17 545.82 2234.58 31.68 2014-11-13 14:06:04.000 317 33581.15 545.80 2234.54 31.68 2014-11-13 14:06:05.000 317 33581.23 545.80 2234.64 31.68 2014-11-13 14:06:06.000 317 33581.21 545.79 2234.51 31.68 2014-11-13 14:06:07.000 317 33581.26 545.80 2234.55 31.68 2014-11-13 14:06:08.000 317 33581.21 545.73 2234.53 31.68 2014-11-13 14:06:09.000 317 33581.23 545.74 2234.59 31.68 2014-11-13 14:06:10.000 317 33581.22 545.71 2234.58 31.68 2014-11-13 14:06:11.000 317 33581.35 545.70 2234.49 31.68 2014-11-13 14:06:12.000 317 33581.30 545.70 2234.60 31.68 2014-11-13 14:06:12.000 317 33581.30 545.66 2234.51 31.68 2014-11-13 14:06:14.000 317 33581.30 545.73 2234.63 31.68 2014-11-13 14:06:15.000 317 33581.21 545.76 2234.54 31.68 2014-11-13 14:06:16.000 317 33581.22 545.74 2234.55 31.68 2014-11-13 14:06:17.000 317 33581.32 545.69 2234.67 31.68 2014-11-13 14:06:18.000 317 33581.26 545.68 2234.57 31.68 2014-11-13 14:06:19.000 317 33581.21 545.70 2234.61 31.68 2014-11-13 14:06:20.000 317 33581.22 545.75 2234.58 31.68 2014-11-13 14:06:21.000 317 33581.21 545.70 2234.54 31.68 2014-11-13 14:06:22.000 317 33581.20 545.70 2234.60 31.68 2014-11-13 14:06:23.000 317 33581.28 545.69 2234.62 31.68 2014-11-13 14:06:24.000 317 33581.27 545.68 2234.50 31.68 2014-11-13 14:06:25.000 317 33581.25 545.69 2234.51 31.68 2014-11-13 14:06:25.000 317 33581.15 545.71 2234.55 31.68 2014-11-13 14:06:27.000 317 33581.23 545.70 2234.55 31.68 2014-11-13 14:06:28.000 317 33581.29 545.67 2234.59 31.68 2014-11-13 14:06:29.000 317 33581.21 545.69 2234.53 31.68 2014-11-13 14:06:30.000 317 33581.27 545.74 2234.56 31.68 2014-11-13 14:06:31.000 317 33581.25 545.70 2234.46 31.68 2014-11-13 14:06:32.000 317 33581.35 545.65 2234.54 31.68 2014-11-13 14:06:33.000 317 33581.30 545.65 2234.50 31.68 2014-11-13 14:06:34.000 317 33581.26 545.64 2234.46 31.68 2014-11-13 14:06:35.000 317 33581.26 545.68 2234.51 31.68 2014-11-13 14:06:36.000 317 33581.26 545.72 2234.45 31.68 2014-11-13 14:06:37.000 317 33581.20 545.69 2234.52 31.68 2014-11-13 14:06:38.000 317 33581.29 545.72 2234.44 31.68 2014-11-13 14:06:39.000 317 33581.30 545.70 2234.45 31.68 2014-11-13 14:06:40.000 317 33581.25 545.75 2234.49 31.68 2014-11-13 14:06:41.000 317 33581.30 545.76 2234.49 31.68 2014-11-13 14:06:42.000 317 33581.29 545.77 2234.43 31.68 2014-11-13 14:06:43.000 317 33581.27 545.74 2234.53 31.68 2014-11-13 14:06:44.000 317 33581.29 545.75 2234.55 31.68 2014-11-13 14:06:45.000 317 33581.24 545.71 2234.49 31.68 2014-11-13 14:06:46.000 317 33581.19 545.74 2234.53 31.68 2014-11-13 14:06:47.000 317 33581.26 545.73 2234.42 31.68 2014-11-13 14:06:48.000 317 33581.27 545.77 2234.56 31.68 2014-11-13 14:06:49.000 317 33581.24 545.70 2234.52 31.68 2014-11-13 14:06:50.000 317 33581.25 545.71 2234.45 31.68 2014-11-13 14:06:51.000 317 33581.31 545.70 2234.49 31.68 2014-11-13 14:06:52.000 317 33581.24 545.67 2234.45 31.68 2014-11-13 14:06:53.000 317 33581.31 545.70 2234.48 31.68 2014-11-13 14:06:54.000 317 33581.35 545.72 2234.49 31.68 2014-11-13 14:06:55.000 317 33581.31 545.68 2234.45 31.68 2014-11-13 14:06:56.000 317 33581.33 545.68 2234.38 31.68 2014-11-13 14:06:57.000 317 33581.36 545.66 2234.49 31.68 2014-11-13 14:06:58.000 317 33581.35 545.66 2234.43 31.68 2014-11-13 14:06:59.000 317 33581.28 545.65 2234.46 31.68 2014-11-13 14:07:00.000 317 33581.39 545.60 2234.43 31.68 2014-11-13 14:07:01.000 317 33581.38 545.62 2234.47 31.68 2014-11-13 14:07:02.000 317 33581.30 545.59 2234.42 31.68 2014-11-13 14:07:03.000 317 33581.34 545.58 2234.51 31.68 2014-11-13 14:07:04.000 317 33581.36 545.54 2234.43 31.68 2014-11-13 14:07:05.000 317 33581.29 545.53 2234.49 31.68 2014-11-13 14:07:06.000 317 33581.27 545.50 2234.40 31.68 2014-11-13 14:07:06.000 317 33581.33 545.50 2234.43 31.68 2014-11-13 14:07:08.000 317 33581.33 545.50 2234.48 31.68 2014-11-13 14:07:09.000 317 33581.38 545.48 2234.42 31.68 2014-11-13 14:07:10.000 317 33581.43 545.42 2234.44 31.68 2014-11-13 14:07:11.000 317 33581.36 545.43 2234.45 31.68 2014-11-13 14:07:12.000 317 33581.43 545.37 2234.43 31.68 2014-11-13 14:07:13.000 317 33581.50 545.37 2234.43 31.68 2014-11-13 14:07:14.000 317 33581.37 545.36 2234.35 31.68 2014-11-13 14:07:15.000 317 33581.37 545.35 2234.32 31.68 2014-11-13 14:07:16.000 317 33581.43 545.33 2234.33 31.68 2014-11-13 14:07:17.000 317 33581.39 545.34 2234.32 31.68 2014-11-13 14:07:18.000 317 33581.42 545.34 2234.26 31.68 2014-11-13 14:07:19.000 317 33581.33 545.36 2234.30 31.68 2014-11-13 14:07:19.000 317 33581.33 545.41 2234.36 31.68 2014-11-13 14:07:21.000 317 33581.39 545.40 2234.30 31.68 2014-11-13 14:07:22.000 317 33581.34 545.37 2234.21 31.68 2014-11-13 14:07:23.000 317 33581.28 545.37 2234.32 31.68 2014-11-13 14:07:24.000 317 33581.24 545.41 2234.28 31.68 2014-11-13 14:07:25.000 317 33581.21 545.43 2234.28 31.68 2014-11-13 14:07:26.000 317 33581.21 545.45 2234.29 31.68 2014-11-13 14:07:27.000 317 33581.21 545.45 2234.39 31.68 2014-11-13 14:07:28.000 317 33581.32 545.47 2234.32 31.68 2014-11-13 14:07:29.000 317 33581.19 545.46 2234.27 31.68 2014-11-13 14:07:30.000 317 33581.20 545.50 2234.34 31.68 2014-11-13 14:07:31.000 317 33581.12 545.50 2234.26 31.68 2014-11-13 14:07:32.000 317 33581.07 545.50 2234.37 31.68 2014-11-13 14:07:33.000 317 33581.18 545.52 2234.24 31.68 2014-11-13 14:07:34.000 317 33580.99 545.51 2234.28 31.68 2014-11-13 14:07:35.000 317 33581.09 545.54 2234.31 31.68 2014-11-13 14:07:36.000 317 33581.02 545.54 2234.32 31.68 2014-11-13 14:07:37.000 317 33580.93 545.52 2234.27 31.68 2014-11-13 14:07:38.000 317 33581.01 545.55 2234.37 31.68 2014-11-13 14:07:39.000 317 33580.92 545.52 2234.26 31.68 2014-11-13 14:07:40.000 317 33580.92 545.51 2234.27 31.68 2014-11-13 14:07:41.000 317 33580.90 545.59 2234.33 31.68 2014-11-13 14:07:42.000 317 33580.89 545.55 2234.32 31.68 2014-11-13 14:07:43.000 317 33580.93 545.59 2234.39 31.68 2014-11-13 14:07:44.000 317 33580.80 545.60 2234.31 31.68 2014-11-13 14:07:45.000 317 33580.79 545.61 2234.33 31.68 2014-11-13 14:07:46.000 317 33580.76 545.63 2234.33 31.68 2014-11-13 14:07:47.000 317 33580.86 545.65 2234.35 31.68 2014-11-13 14:07:48.000 317 33580.70 545.69 2234.36 31.68 2014-11-13 14:07:49.000 317 33580.85 545.67 2234.43 31.68 2014-11-13 14:07:50.000 317 33580.71 545.65 2234.51 31.68 2014-11-13 14:07:51.000 317 33580.86 545.67 2234.42 31.68 2014-11-13 14:07:52.000 317 33580.83 545.71 2234.41 31.68 2014-11-13 14:07:53.000 317 33580.73 545.66 2234.38 31.68 2014-11-13 14:07:54.000 317 33580.72 545.65 2234.42 31.68 2014-11-13 14:07:55.000 317 33580.60 545.64 2234.45 31.68 2014-11-13 14:07:56.000 317 33580.74 545.65 2234.48 31.68 2014-11-13 14:07:57.000 317 33580.74 545.68 2234.48 31.68 2014-11-13 14:07:58.000 317 33580.63 545.66 2234.52 31.68 2014-11-13 14:07:59.000 317 33580.74 545.64 2234.53 31.68 2014-11-13 14:08:00.000 317 33580.75 545.61 2234.51 31.68 2014-11-13 14:08:00.000 317 33580.70 545.58 2234.45 31.68 2014-11-13 14:08:02.000 317 33580.56 545.65 2234.45 31.68 2014-11-13 14:08:03.000 317 33580.63 545.71 2234.44 31.68 2014-11-13 14:08:04.000 317 33580.61 545.72 2234.48 31.68 2014-11-13 14:08:05.000 317 33580.58 545.69 2234.49 31.68 2014-11-13 14:08:06.000 317 33580.67 545.73 2234.55 31.68 2014-11-13 14:08:07.000 317 33580.55 545.73 2234.48 31.68 2014-11-13 14:08:08.000 317 33580.51 545.72 2234.51 31.68 2014-11-13 14:08:09.000 317 33580.48 545.72 2234.63 31.68 2014-11-13 14:08:10.000 317 33580.43 545.73 2234.59 31.68 2014-11-13 14:08:11.000 317 33580.46 545.73 2234.56 31.68 2014-11-13 14:08:12.000 317 33580.38 545.74 2234.60 31.68 2014-11-13 14:08:13.000 317 33580.33 545.76 2234.49 31.68 2014-11-13 14:08:13.000 317 33580.32 545.75 2234.62 31.68 2014-11-13 14:08:15.000 317 33580.22 545.73 2234.53 31.68 2014-11-13 14:08:16.000 317 33580.25 545.72 2234.53 31.68 2014-11-13 14:08:17.000 317 33580.27 545.75 2234.50 31.68 2014-11-13 14:08:18.000 317 33580.23 545.76 2234.57 31.68 2014-11-13 14:08:19.000 317 33580.25 545.70 2234.64 31.68 2014-11-13 14:08:20.000 317 33580.18 545.70 2234.58 31.68 2014-11-13 14:08:21.000 317 33580.08 545.72 2234.70 31.68 2014-11-13 14:08:22.000 317 33580.16 545.68 2234.64 31.68 2014-11-13 14:08:23.000 317 33580.18 545.72 2234.67 31.68 2014-11-13 14:08:24.000 317 33580.06 545.71 2234.65 31.68 2014-11-13 14:08:25.000 317 33580.11 545.73 2234.65 31.68 2014-11-13 14:08:26.000 317 33580.15 545.69 2234.65 31.68 2014-11-13 14:08:27.000 317 33580.02 545.74 2234.68 31.68 2014-11-13 14:08:28.000 317 33580.11 545.74 2234.73 31.68 2014-11-13 14:08:29.000 317 33580.10 545.73 2234.74 31.68 2014-11-13 14:08:30.000 317 33580.15 545.77 2234.81 31.68 2014-11-13 14:08:31.000 317 33580.12 545.73 2234.77 31.68 2014-11-13 14:08:32.000 317 33580.08 545.74 2234.73 31.68 2014-11-13 14:08:33.000 317 33580.01 545.74 2234.76 31.68 2014-11-13 14:08:34.000 317 33580.03 545.70 2234.76 31.68 2014-11-13 14:08:35.000 317 33580.10 545.67 2234.76 31.68 2014-11-13 14:08:36.000 317 33580.06 545.65 2234.79 31.68 2014-11-13 14:08:37.000 317 33580.12 545.70 2234.91 31.68 2014-11-13 14:08:38.000 317 33580.09 545.66 2234.87 31.68 2014-11-13 14:08:39.000 317 33580.02 545.66 2234.83 31.68 2014-11-13 14:08:40.000 317 33580.05 545.63 2234.82 31.68 2014-11-13 14:08:41.000 317 33580.09 545.63 2234.83 31.68 2014-11-13 14:08:42.000 317 33580.13 545.61 2234.84 31.68 2014-11-13 14:08:43.000 317 33580.04 545.61 2234.80 31.68 2014-11-13 14:08:44.000 317 33580.06 545.54 2234.85 31.68 2014-11-13 14:08:45.000 317 33580.11 545.51 2234.78 31.68 2014-11-13 14:08:46.000 317 33579.99 545.51 2234.86 31.68 2014-11-13 14:08:47.000 317 33580.10 545.52 2234.80 31.68 2014-11-13 14:08:48.000 317 33580.05 545.48 2234.75 31.68 2014-11-13 14:08:49.000 317 33580.14 545.44 2234.89 31.68 2014-11-13 14:08:50.000 317 33580.04 545.45 2234.79 31.68 2014-11-13 14:08:51.000 317 33580.12 545.43 2234.78 31.68 2014-11-13 14:08:52.000 317 33580.05 545.39 2234.78 31.68 2014-11-13 14:08:53.000 317 33580.15 545.42 2234.86 31.68 2014-11-13 14:08:54.000 317 33580.07 545.36 2234.76 31.68 2014-11-13 14:08:54.000 317 33579.98 545.41 2234.76 31.68 2014-11-13 14:08:56.000 317 33580.06 545.36 2234.81 31.68 2014-11-13 14:08:57.000 317 33580.04 545.36 2234.75 31.68 2014-11-13 14:08:58.000 317 33580.02 545.34 2234.76 31.68 2014-11-13 14:08:59.000 317 33580.04 545.32 2234.83 31.68 2014-11-13 14:09:00.000 317 33579.97 545.29 2234.79 31.68 2014-11-13 14:09:01.000 317 33579.93 545.29 2234.74 31.68 2014-11-13 14:09:02.000 317 33580.03 545.36 2234.74 31.68 2014-11-13 14:09:03.000 317 33579.99 545.30 2234.70 31.68 2014-11-13 14:09:04.000 317 33579.90 545.26 2234.68 31.68 2014-11-13 14:09:05.000 317 33579.96 545.30 2234.70 31.68 2014-11-13 14:09:06.000 317 33580.05 545.19 2234.75 31.68 2014-11-13 14:09:07.000 317 33579.97 545.24 2234.86 31.68 2014-11-13 14:09:07.000 317 33580.02 545.18 2234.74 31.68 2014-11-13 14:09:09.000 317 33579.97 545.20 2234.68 31.68 2014-11-13 14:09:10.000 317 33580.03 545.20 2234.69 31.68 2014-11-13 14:09:11.000 317 33580.05 545.22 2234.70 31.68 2014-11-13 14:09:12.000 317 33579.92 545.19 2234.76 31.68 2014-11-13 14:09:13.000 317 33579.94 545.18 2234.65 31.68 2014-11-13 14:09:14.000 317 33579.95 545.21 2234.71 31.68 2014-11-13 14:09:15.000 317 33579.92 545.18 2234.71 31.68 2014-11-13 14:09:16.000 317 33579.92 545.16 2234.73 31.68 2014-11-13 14:09:17.000 317 33580.03 545.21 2234.68 31.68 2014-11-13 14:09:18.000 317 33579.97 545.20 2234.66 31.68 2014-11-13 14:09:19.000 317 33579.99 545.17 2234.73 31.68 2014-11-13 14:09:20.000 317 33579.91 545.17 2234.64 31.68 2014-11-13 14:09:21.000 317 33579.95 545.21 2234.70 31.68 2014-11-13 14:09:22.000 317 33579.93 545.19 2234.67 31.68 2014-11-13 14:09:23.000 317 33579.94 545.16 2234.67 31.68 2014-11-13 14:09:24.000 317 33579.92 545.19 2234.73 31.68 2014-11-13 14:09:25.000 317 33579.88 545.18 2234.78 31.68 2014-11-13 14:09:26.000 317 33579.84 545.12 2234.73 31.68 2014-11-13 14:09:27.000 317 33579.87 545.12 2234.68 31.68 2014-11-13 14:09:28.000 317 33579.84 545.09 2234.80 31.68 2014-11-13 14:09:29.000 317 33579.84 545.12 2234.66 31.68 2014-11-13 14:09:30.000 317 33579.84 545.09 2234.72 31.68 2014-11-13 14:09:31.000 317 33579.77 545.11 2234.67 31.68 2014-11-13 14:09:32.000 317 33579.74 545.09 2234.61 31.68 2014-11-13 14:09:33.000 317 33579.75 545.10 2234.67 31.68 2014-11-13 14:09:34.000 317 33579.73 545.08 2234.68 31.68 2014-11-13 14:09:35.000 317 33579.68 545.11 2234.68 31.68 2014-11-13 14:09:36.000 317 33579.71 545.06 2234.70 31.68 2014-11-13 14:09:37.000 317 33579.63 545.09 2234.71 31.68 2014-11-13 14:09:38.000 317 33579.80 545.12 2234.68 31.68 2014-11-13 14:09:39.000 317 33579.88 545.08 2234.76 31.68 2014-11-13 14:09:40.000 317 33579.68 545.06 2234.76 31.68 2014-11-13 14:09:41.000 317 33579.64 545.08 2234.69 31.68 2014-11-13 14:09:42.000 317 33579.55 545.10 2234.72 31.68 2014-11-13 14:09:43.000 317 33579.50 545.05 2234.77 31.68 2014-11-13 14:09:44.000 317 33579.60 545.10 2234.74 31.68 2014-11-13 14:09:45.000 317 33579.47 545.07 2234.67 31.68 2014-11-13 14:09:46.000 317 33579.59 545.08 2234.71 31.68 2014-11-13 14:09:47.000 317 33579.44 545.09 2234.67 31.68 2014-11-13 14:09:48.000 317 33579.35 545.11 2234.74 31.68 2014-11-13 14:09:48.000 317 33579.32 545.12 2234.77 31.68 2014-11-13 14:09:50.000 317 33579.28 545.08 2234.70 31.68 2014-11-13 14:09:51.000 317 33579.47 545.13 2234.72 31.68 2014-11-13 14:09:52.000 317 33579.31 545.11 2234.78 31.68 2014-11-13 14:09:53.000 317 33579.40 545.07 2234.74 31.68 2014-11-13 14:09:54.000 317 33579.34 545.07 2234.76 31.68 2014-11-13 14:09:55.000 317 33579.29 545.09 2234.74 31.68 2014-11-13 14:09:56.000 317 33579.16 545.11 2234.81 31.68 2014-11-13 14:09:57.000 317 33579.27 545.07 2234.83 31.68 2014-11-13 14:09:58.000 317 33579.19 545.08 2234.83 31.68 2014-11-13 14:09:59.000 317 33579.28 545.12 2234.79 31.68 2014-11-13 14:10:00.000 317 33579.21 545.12 2234.68 31.68 2014-11-13 14:10:01.000 317 33579.21 545.15 2234.91 31.68 2014-11-13 14:10:01.000 317 33579.24 545.10 2234.78 31.68 2014-11-13 14:10:03.000 317 33579.24 545.08 2234.82 31.68 2014-11-13 14:10:04.000 317 33579.22 545.08 2234.89 31.68 2014-11-13 14:10:05.000 317 33579.22 545.02 2234.83 31.68 2014-11-13 14:10:06.000 317 33579.27 545.05 2234.76 31.68 2014-11-13 14:10:07.000 317 33579.24 545.03 2234.87 31.68 2014-11-13 14:10:08.000 317 33579.22 545.00 2234.78 31.68 2014-11-13 14:10:09.000 317 33579.18 544.96 2234.82 31.68 2014-11-13 14:10:10.000 317 33579.14 544.97 2234.86 31.68 2014-11-13 14:10:11.000 317 33579.22 544.94 2234.91 31.68 2014-11-13 14:10:12.000 317 33579.14 544.94 2234.82 31.68 2014-11-13 14:10:13.000 317 33579.18 544.93 2234.89 31.68 2014-11-13 14:10:14.000 317 33579.16 544.94 2234.92 31.68 2014-11-13 14:10:15.000 317 33579.17 544.94 2234.96 31.68 2014-11-13 14:10:16.000 317 33579.14 544.90 2235.00 31.68 2014-11-13 14:10:17.000 317 33579.14 544.92 2234.79 31.68 2014-11-13 14:10:18.000 317 33579.05 544.99 2234.92 31.68 2014-11-13 14:10:19.000 317 33579.11 544.93 2234.91 31.68 2014-11-13 14:10:20.000 317 33579.07 544.98 2234.90 31.68 2014-11-13 14:10:21.000 317 33579.06 545.01 2234.93 31.68 2014-11-13 14:10:22.000 317 33579.00 544.98 2234.91 31.68 2014-11-13 14:10:23.000 317 33579.03 545.01 2234.86 31.68 2014-11-13 14:10:24.000 317 33578.89 545.07 2234.88 31.68 2014-11-13 14:10:25.000 317 33578.90 545.07 2234.90 31.68 2014-11-13 14:10:26.000 317 33578.86 545.09 2234.83 31.68 2014-11-13 14:10:27.000 317 33578.83 545.04 2234.95 31.68 2014-11-13 14:10:28.000 317 33578.82 545.05 2234.86 31.68 2014-11-13 14:10:29.000 317 33578.82 545.07 2234.86 31.68 2014-11-13 14:10:30.000 317 33578.69 545.02 2234.90 31.68 2014-11-13 14:10:31.000 317 33578.67 545.10 2234.89 31.68 2014-11-13 14:10:32.000 317 33578.72 545.08 2234.94 31.68 2014-11-13 14:10:33.000 317 33578.72 545.05 2234.92 31.68 2014-11-13 14:10:34.000 317 33578.69 545.03 2234.89 31.68 2014-11-13 14:10:35.000 317 33578.60 545.04 2235.03 31.68 2014-11-13 14:10:36.000 317 33578.66 545.02 2235.04 31.68 2014-11-13 14:10:37.000 317 33578.60 544.96 2235.07 31.68 2014-11-13 14:10:38.000 317 33578.56 544.97 2235.06 31.68 2014-11-13 14:10:39.000 317 33578.66 545.00 2234.98 31.68 2014-11-13 14:10:40.000 317 33578.55 544.94 2234.99 31.68 2014-11-13 14:10:41.000 317 33578.56 544.94 2235.11 31.68 2014-11-13 14:10:42.000 317 33578.59 544.99 2235.01 31.68 2014-11-13 14:10:42.000 317 33578.56 544.99 2235.08 31.68 2014-11-13 14:10:44.000 317 33578.54 545.00 2235.05 31.68 2014-11-13 14:10:45.000 317 33578.60 545.00 2235.07 31.68 2014-11-13 14:10:46.000 317 33578.53 544.99 2235.16 31.68 2014-11-13 14:10:47.000 317 33578.55 545.03 2235.01 31.68 2014-11-13 14:10:48.000 317 33578.49 545.02 2235.15 31.68 2014-11-13 14:10:49.000 317 33578.46 545.01 2235.16 31.68 2014-11-13 14:10:50.000 317 33578.55 545.00 2235.01 31.68 2014-11-13 14:10:51.000 317 33578.53 544.95 2235.20 31.68 2014-11-13 14:10:52.000 317 33578.48 544.98 2235.17 31.68 2014-11-13 14:10:53.000 317 33578.46 544.94 2235.14 31.68 2014-11-13 14:10:54.000 317 33578.49 544.97 2235.16 31.68 2014-11-13 14:10:55.000 317 33578.47 544.93 2235.20 31.68 2014-11-13 14:10:55.000 317 33578.58 544.94 2235.22 31.68 2014-11-13 14:10:57.000 317 33578.50 544.90 2235.19 31.68 2014-11-13 14:10:58.000 317 33578.57 544.85 2235.20 31.68 2014-11-13 14:10:59.000 317 33578.51 544.88 2235.22 31.68 2014-11-13 14:11:00.000 317 33578.59 544.84 2235.18 31.68 2014-11-13 14:11:01.000 317 33578.60 544.79 2235.14 31.68 2014-11-13 14:11:02.000 317 33578.55 544.79 2235.12 31.68 2014-11-13 14:11:03.000 317 33578.50 544.75 2235.04 31.68 2014-11-13 14:11:04.000 317 33578.58 544.78 2235.14 31.68 2014-11-13 14:11:05.000 317 33578.54 544.76 2235.16 31.68 2014-11-13 14:11:06.000 317 33578.54 544.81 2235.11 31.68 2014-11-13 14:11:07.000 317 33578.59 544.83 2235.16 31.68 2014-11-13 14:11:08.000 317 33578.66 544.79 2235.13 31.68 2014-11-13 14:11:09.000 317 33578.64 544.79 2235.14 31.68 2014-11-13 14:11:10.000 317 33578.57 544.80 2235.12 31.68 2014-11-13 14:11:11.000 317 33578.65 544.78 2235.14 31.68 2014-11-13 14:11:12.000 317 33578.65 544.75 2235.08 31.68 2014-11-13 14:11:13.000 317 33578.64 544.79 2235.20 31.68 2014-11-13 14:11:14.000 317 33578.65 544.84 2235.05 31.68 2014-11-13 14:11:15.000 317 33578.63 544.86 2235.12 31.68 2014-11-13 14:11:16.000 317 33578.56 544.82 2235.07 31.68 2014-11-13 14:11:17.000 317 33578.53 544.82 2235.08 31.68 2014-11-13 14:11:18.000 317 33578.46 544.84 2235.07 31.68 2014-11-13 14:11:19.000 317 33578.38 544.83 2235.17 31.68 2014-11-13 14:11:20.000 317 33578.52 544.84 2235.04 31.68 2014-11-13 14:11:21.000 317 33578.44 544.84 2235.11 31.68 2014-11-13 14:11:22.000 317 33578.34 544.80 2235.13 31.68 2014-11-13 14:11:23.000 317 33578.47 544.79 2235.12 31.68 2014-11-13 14:11:24.000 317 33578.40 544.74 2235.07 31.68 2014-11-13 14:11:25.000 317 33578.45 544.79 2235.15 31.68 2014-11-13 14:11:26.000 317 33578.41 544.71 2235.17 31.68 2014-11-13 14:11:27.000 317 33578.32 544.72 2235.23 31.68 2014-11-13 14:11:28.000 317 33578.33 544.70 2235.19 31.68 2014-11-13 14:11:29.000 317 33578.34 544.74 2235.16 31.68 2014-11-13 14:11:30.000 317 33578.29 544.69 2235.13 31.68 2014-11-13 14:11:31.000 317 33578.32 544.67 2235.13 31.68 2014-11-13 14:11:32.000 317 33578.29 544.66 2235.20 31.68 2014-11-13 14:11:33.000 317 33578.31 544.63 2235.21 31.68 2014-11-13 14:11:34.000 317 33578.38 544.61 2235.26 31.68 2014-11-13 14:11:35.000 317 33578.40 544.58 2235.17 31.68 2014-11-13 14:11:36.000 317 33578.29 544.59 2235.22 31.68 2014-11-13 14:11:36.000 317 33578.30 544.54 2235.22 31.68 2014-11-13 14:11:38.000 317 33578.23 544.60 2235.13 31.68 2014-11-13 14:11:39.000 317 33578.20 544.61 2235.14 31.68 2014-11-13 14:11:40.000 317 33578.21 544.59 2235.15 31.68 2014-11-13 14:11:41.000 317 33578.26 544.60 2235.17 31.68 2014-11-13 14:11:42.000 317 33578.21 544.52 2235.17 31.68 2014-11-13 14:11:43.000 317 33578.30 544.55 2235.15 31.68 2014-11-13 14:11:44.000 317 33578.11 544.57 2235.18 31.68 2014-11-13 14:11:45.000 317 33578.25 544.60 2235.16 31.68 2014-11-13 14:11:46.000 317 33578.18 544.62 2235.22 31.68 2014-11-13 14:11:47.000 317 33578.16 544.56 2235.18 31.68 2014-11-13 14:11:48.000 317 33578.06 544.61 2235.14 31.68 2014-11-13 14:11:49.000 317 33578.09 544.66 2235.12 31.68 2014-11-13 14:11:49.000 317 33578.01 544.58 2235.17 31.68 2014-11-13 14:11:51.000 317 33578.13 544.63 2235.22 31.68 2014-11-13 14:11:52.000 317 33578.06 544.60 2235.21 31.68 2014-11-13 14:11:53.000 317 33578.09 544.61 2235.16 31.68 2014-11-13 14:11:54.000 317 33578.06 544.62 2235.16 31.68 2014-11-13 14:11:55.000 317 33578.01 544.60 2235.17 31.68 2014-11-13 14:11:56.000 317 33577.91 544.61 2235.17 31.68 2014-11-13 14:11:57.000 317 33578.01 544.61 2235.20 31.68 2014-11-13 14:11:58.000 317 33577.96 544.60 2235.16 31.68 2014-11-13 14:11:59.000 317 33577.85 544.61 2235.28 31.68 2014-11-13 14:12:00.000 317 33577.93 544.63 2235.18 31.68 2014-11-13 14:12:01.000 317 33577.89 544.62 2235.17 31.68 2014-11-13 14:12:02.000 317 33577.86 544.61 2235.18 31.68 2014-11-13 14:12:03.000 317 33577.89 544.65 2235.20 31.68 2014-11-13 14:12:04.000 317 33577.88 544.61 2235.24 31.68 2014-11-13 14:12:05.000 317 33577.81 544.61 2235.23 31.68 2014-11-13 14:12:06.000 317 33577.89 544.63 2235.28 31.68 2014-11-13 14:12:07.000 317 33577.88 544.64 2235.29 31.68 2014-11-13 14:12:08.000 317 33577.74 544.66 2235.33 31.68 2014-11-13 14:12:09.000 317 33577.81 544.66 2235.29 31.68 2014-11-13 14:12:10.000 317 33577.71 544.65 2235.31 31.68 2014-11-13 14:12:11.000 317 33577.74 544.64 2235.29 31.68 2014-11-13 14:12:12.000 317 33577.81 544.65 2235.30 31.68 2014-11-13 14:12:13.000 317 33577.68 544.65 2235.28 31.68 2014-11-13 14:12:14.000 317 33577.78 544.64 2235.27 31.68 2014-11-13 14:12:15.000 317 33577.77 544.66 2235.23 31.68 2014-11-13 14:12:16.000 317 33577.67 544.62 2235.27 31.68 2014-11-13 14:12:17.000 317 33577.77 544.65 2235.24 31.68 2014-11-13 14:12:18.000 317 33577.78 544.63 2235.33 31.68 2014-11-13 14:12:19.000 317 33577.68 544.65 2235.35 31.68 2014-11-13 14:12:20.000 317 33577.76 544.65 2235.35 31.68 2014-11-13 14:12:21.000 317 33577.75 544.60 2235.35 31.68 2014-11-13 14:12:22.000 317 33577.82 544.59 2235.32 31.68 2014-11-13 14:12:23.000 317 33577.70 544.59 2235.30 31.68 2014-11-13 14:12:24.000 317 33577.75 544.59 2235.31 31.68 2014-11-13 14:12:25.000 317 33577.67 544.58 2235.34 31.68 2014-11-13 14:12:26.000 317 33577.77 544.58 2235.42 31.68 2014-11-13 14:12:27.000 317 33577.77 544.63 2235.29 31.68 2014-11-13 14:12:28.000 317 33577.78 544.62 2235.37 31.68 2014-11-13 14:12:29.000 317 33577.75 544.59 2235.35 31.68 2014-11-13 14:12:30.000 317 33577.70 544.60 2235.38 31.68 2014-11-13 14:12:30.000 317 33577.71 544.62 2235.33 31.68 2014-11-13 14:12:32.000 317 33577.74 544.60 2235.36 31.68 2014-11-13 14:12:33.000 317 33577.68 544.65 2235.43 31.68 2014-11-13 14:12:34.000 317 33577.65 544.69 2235.42 31.68 2014-11-13 14:12:35.000 317 33577.70 544.68 2235.35 31.68 2014-11-13 14:12:36.000 317 33577.75 544.70 2235.33 31.68 2014-11-13 14:12:37.000 317 33577.71 544.71 2235.43 31.68 2014-11-13 14:12:38.000 317 33577.59 544.75 2235.40 31.68 2014-11-13 14:12:39.000 317 33577.66 544.74 2235.41 31.68 2014-11-13 14:12:40.000 317 33577.51 544.76 2235.41 31.68 2014-11-13 14:12:41.000 317 33577.67 544.73 2235.29 31.68 2014-11-13 14:12:42.000 317 33577.66 544.72 2235.49 31.68 2014-11-13 14:12:43.000 317 33577.58 544.75 2235.42 31.68 2014-11-13 14:12:43.000 317 33577.53 544.75 2235.48 31.68 2014-11-13 14:12:45.000 317 33577.56 544.72 2235.54 31.68 2014-11-13 14:12:46.000 317 33577.56 544.69 2235.50 31.68 2014-11-13 14:12:47.000 317 33577.58 544.70 2235.51 31.68 2014-11-13 14:12:48.000 317 33577.59 544.67 2235.53 31.68 2014-11-13 14:12:49.000 317 33577.59 544.69 2235.49 31.68 2014-11-13 14:12:50.000 317 33577.60 544.63 2235.51 31.68 2014-11-13 14:12:51.000 317 33577.55 544.65 2235.43 31.68 2014-11-13 14:12:52.000 317 33577.63 544.66 2235.52 31.68 2014-11-13 14:12:53.000 317 33577.55 544.60 2235.56 31.68 2014-11-13 14:12:54.000 317 33577.55 544.62 2235.45 31.68 2014-11-13 14:12:55.000 317 33577.53 544.65 2235.54 31.68 2014-11-13 14:12:56.000 317 33577.59 544.61 2235.49 31.68 2014-11-13 14:12:57.000 317 33577.61 544.62 2235.54 31.68 2014-11-13 14:12:58.000 317 33577.54 544.59 2235.53 31.68 2014-11-13 14:12:59.000 317 33577.62 544.66 2235.54 31.68 2014-11-13 14:13:00.000 317 33577.61 544.64 2235.55 31.68 2014-11-13 14:13:01.000 317 33577.48 544.64 2235.53 31.68 2014-11-13 14:13:02.000 317 33577.64 544.64 2235.57 31.68 2014-11-13 14:13:03.000 317 33577.68 544.62 2235.50 31.68 2014-11-13 14:13:04.000 317 33577.61 544.65 2235.48 31.68 2014-11-13 14:13:05.000 317 33577.68 544.65 2235.48 31.68 2014-11-13 14:13:06.000 317 33577.65 544.62 2235.61 31.68 2014-11-13 14:13:07.000 317 33577.61 544.61 2235.54 31.68 2014-11-13 14:13:08.000 317 33577.60 544.61 2235.57 31.68 2014-11-13 14:13:09.000 317 33577.69 544.60 2235.60 31.68 2014-11-13 14:13:10.000 317 33577.66 544.58 2235.51 31.68 2014-11-13 14:13:11.000 317 33577.68 544.56 2235.42 31.68 2014-11-13 14:13:12.000 317 33577.66 544.55 2235.60 31.68 2014-11-13 14:13:13.000 317 33577.62 544.53 2235.44 31.68 2014-11-13 14:13:14.000 317 33577.66 544.49 2235.51 31.68 2014-11-13 14:13:15.000 317 33577.66 544.51 2235.51 31.68 2014-11-13 14:13:16.000 317 33577.70 544.52 2235.47 31.68 2014-11-13 14:13:17.000 317 33577.64 544.50 2235.45 31.68 2014-11-13 14:13:18.000 317 33577.69 544.41 2235.48 31.68 2014-11-13 14:13:19.000 317 33577.71 544.45 2235.51 31.68 2014-11-13 14:13:20.000 317 33577.72 544.50 2235.47 31.68 2014-11-13 14:13:21.000 317 33577.68 544.44 2235.52 31.68 2014-11-13 14:13:22.000 317 33577.72 544.42 2235.49 31.68 2014-11-13 14:13:23.000 317 33577.68 544.49 2235.41 31.68 2014-11-13 14:13:24.000 317 33577.64 544.44 2235.46 31.68 2014-11-13 14:13:24.000 317 33577.63 544.44 2235.49 31.68 2014-11-13 14:13:26.000 317 33577.68 544.46 2235.44 31.68 2014-11-13 14:13:27.000 317 33577.54 544.45 2235.39 31.68 2014-11-13 14:13:28.000 317 33577.61 544.46 2235.48 31.68 2014-11-13 14:13:29.000 317 33577.54 544.43 2235.42 31.68 2014-11-13 14:13:30.000 317 33577.60 544.52 2235.47 31.68 2014-11-13 14:13:31.000 317 33577.62 544.48 2235.40 31.68 2014-11-13 14:13:32.000 317 33577.56 544.52 2235.51 31.68 2014-11-13 14:13:33.000 317 33577.64 544.54 2235.47 31.68 2014-11-13 14:13:34.000 317 33577.51 544.51 2235.41 31.68 2014-11-13 14:13:35.000 317 33577.53 544.52 2235.48 31.68 2014-11-13 14:13:36.000 317 33577.45 544.53 2235.49 31.68 2014-11-13 14:13:37.000 317 33577.50 544.56 2235.52 31.68 2014-11-13 14:13:37.000 317 33577.44 544.55 2235.45 31.68 2014-11-13 14:13:39.000 317 33577.37 544.50 2235.47 31.68 2014-11-13 14:13:40.000 317 33577.36 544.52 2235.50 31.68 2014-11-13 14:13:41.000 317 33577.36 544.54 2235.47 31.68 2014-11-13 14:13:42.000 317 33577.34 544.53 2235.47 31.68 2014-11-13 14:13:43.000 317 33577.39 544.56 2235.41 31.68 2014-11-13 14:13:44.000 317 33577.20 544.57 2235.49 31.68 2014-11-13 14:13:45.000 317 33577.28 544.55 2235.47 31.68 2014-11-13 14:13:46.000 317 33577.21 544.56 2235.45 31.68 2014-11-13 14:13:47.000 317 33577.23 544.62 2235.61 31.68 2014-11-13 14:13:48.000 317 33577.12 544.58 2235.45 31.68 2014-11-13 14:13:49.000 317 33577.04 544.61 2235.45 31.68 2014-11-13 14:13:50.000 317 33577.11 544.59 2235.45 31.68 2014-11-13 14:13:51.000 317 33577.00 544.69 2235.48 31.68 2014-11-13 14:13:52.000 317 33576.94 544.66 2235.50 31.68 2014-11-13 14:13:53.000 317 33576.98 544.62 2235.58 31.68 2014-11-13 14:13:54.000 317 33576.89 544.71 2235.60 31.68 2014-11-13 14:13:55.000 317 33576.78 544.68 2235.60 31.68 2014-11-13 14:13:56.000 317 33576.76 544.73 2235.56 31.68 2014-11-13 14:13:57.000 317 33576.70 544.76 2235.63 31.68 2014-11-13 14:13:58.000 317 33576.62 544.75 2235.61 31.68 2014-11-13 14:13:59.000 317 33576.64 544.80 2235.70 31.68 2014-11-13 14:14:00.000 317 33576.60 544.82 2235.72 31.68 2014-11-13 14:14:01.000 317 33576.51 544.82 2235.67 31.68 2014-11-13 14:14:02.000 317 33576.55 544.87 2235.71 31.68 2014-11-13 14:14:03.000 317 33576.48 544.86 2235.73 31.68 2014-11-13 14:14:04.000 317 33576.46 544.85 2235.70 31.68 2014-11-13 14:14:05.000 317 33576.48 544.87 2235.74 31.68 2014-11-13 14:14:06.000 317 33576.41 544.88 2235.71 31.68 2014-11-13 14:14:07.000 317 33576.36 544.87 2235.78 31.68 2014-11-13 14:14:08.000 317 33576.46 544.83 2235.87 31.68 2014-11-13 14:14:09.000 317 33576.44 544.82 2235.73 31.68 2014-11-13 14:14:10.000 317 33576.46 544.81 2235.78 31.68 2014-11-13 14:14:11.000 317 33576.52 544.82 2235.92 31.68 2014-11-13 14:14:12.000 317 33576.52 544.75 2235.98 31.68 2014-11-13 14:14:13.000 317 33576.47 544.78 2235.88 31.68 2014-11-13 14:14:14.000 317 33576.58 544.72 2235.89 31.68 2014-11-13 14:14:15.000 317 33576.52 544.74 2235.95 31.68 2014-11-13 14:14:16.000 317 33576.51 544.73 2235.95 31.68 2014-11-13 14:14:17.000 317 33576.47 544.65 2235.95 31.68 2014-11-13 14:14:18.000 317 33576.54 544.66 2236.02 31.68 2014-11-13 14:14:18.000 317 33576.51 544.66 2236.03 31.68 2014-11-13 14:14:20.000 317 33576.53 544.66 2235.99 31.68 2014-11-13 14:14:21.000 317 33576.53 544.67 2235.95 31.68 2014-11-13 14:14:22.000 317 33576.61 544.70 2235.97 31.68 2014-11-13 14:14:23.000 317 33576.56 544.71 2235.90 31.68 2014-11-13 14:14:24.000 317 33576.62 544.71 2235.86 31.68 2014-11-13 14:14:25.000 317 33576.63 544.68 2235.94 31.68 2014-11-13 14:14:26.000 317 33576.61 544.72 2236.09 31.68 2014-11-13 14:14:27.000 317 33576.80 544.71 2236.00 31.68 2014-11-13 14:14:28.000 317 33576.63 544.73 2235.92 31.68 2014-11-13 14:14:29.000 317 33576.71 544.71 2235.94 31.68 2014-11-13 14:14:30.000 317 33576.62 544.66 2235.91 31.68 2014-11-13 14:14:31.000 317 33576.65 544.70 2235.91 31.68 2014-11-13 14:14:31.000 317 33576.73 544.62 2235.94 31.68 2014-11-13 14:14:33.000 317 33576.75 544.61 2236.03 31.68 2014-11-13 14:14:34.000 317 33576.66 544.58 2235.97 31.68 2014-11-13 14:14:35.000 317 33576.73 544.51 2235.96 31.68 2014-11-13 14:14:36.000 317 33576.73 544.49 2235.94 31.68 2014-11-13 14:14:37.000 317 33576.69 544.44 2235.99 31.68 2014-11-13 14:14:38.000 317 33576.75 544.48 2236.01 31.68 2014-11-13 14:14:39.000 317 33576.85 544.42 2235.83 31.68 2014-11-13 14:14:40.000 317 33576.72 544.39 2235.89 31.68 2014-11-13 14:14:41.000 317 33576.83 544.38 2235.97 31.68 2014-11-13 14:14:42.000 317 33576.82 544.39 2235.80 31.68 2014-11-13 14:14:43.000 317 33576.85 544.38 2235.93 31.68 2014-11-13 14:14:44.000 317 33576.86 544.45 2235.88 31.69 2014-11-13 14:14:45.000 317 33576.93 544.39 2235.86 31.68 2014-11-13 14:14:46.000 317 33576.83 544.39 2235.93 31.69 2014-11-13 14:14:47.000 317 33576.92 544.42 2235.86 31.69 2014-11-13 14:14:48.000 317 33576.92 544.42 2235.88 31.68 2014-11-13 14:14:49.000 317 33576.88 544.46 2235.79 31.69 2014-11-13 14:14:50.000 317 33577.02 544.42 2235.81 31.69 2014-11-13 14:14:51.000 317 33576.82 544.50 2235.70 31.69 2014-11-13 14:14:52.000 317 33576.83 544.50 2235.71 31.69 2014-11-13 14:14:53.000 317 33576.85 544.55 2235.76 31.69 2014-11-13 14:14:54.000 317 33576.92 544.59 2235.78 31.69 2014-11-13 14:14:55.000 317 33576.82 544.55 2235.75 31.69 2014-11-13 14:14:56.000 317 33576.73 544.61 2235.74 31.69 2014-11-13 14:14:57.000 317 33576.75 544.57 2235.76 31.69 2014-11-13 14:14:58.000 317 33576.80 544.55 2235.77 31.69 2014-11-13 14:14:59.000 317 33576.80 544.61 2235.78 31.69 2014-11-13 14:15:00.000 317 33576.83 544.57 2235.78 31.69 2014-11-13 14:15:01.000 317 33576.77 544.55 2235.77 31.69 2014-11-13 14:15:02.000 317 33576.75 544.56 2235.78 31.69 2014-11-13 14:15:03.000 317 33576.86 544.57 2235.80 31.69 2014-11-13 14:15:04.000 317 33576.86 544.55 2235.71 31.69 2014-11-13 14:15:05.000 317 33576.85 544.50 2235.72 31.69 2014-11-13 14:15:06.000 317 33576.86 544.49 2235.79 31.69 2014-11-13 14:15:07.000 317 33576.85 544.49 2235.79 31.69 2014-11-13 14:15:08.000 317 33576.85 544.46 2235.80 31.69 2014-11-13 14:15:09.000 317 33577.03 544.44 2235.72 31.69 2014-11-13 14:15:10.000 317 33576.96 544.42 2235.70 31.69 2014-11-13 14:15:11.000 317 33576.96 544.42 2235.75 31.69 2014-11-13 14:15:12.000 317 33577.06 544.43 2235.75 31.69 2014-11-13 14:15:12.000 317 33576.96 544.34 2235.79 31.69 2014-11-13 14:15:14.000 317 33576.98 544.36 2235.83 31.69 2014-11-13 14:15:15.000 317 33577.03 544.38 2235.72 31.69 2014-11-13 14:15:16.000 317 33576.98 544.36 2235.71 31.69 2014-11-13 14:15:17.000 317 33577.02 544.41 2235.76 31.69 2014-11-13 14:15:18.000 317 33576.98 544.42 2235.81 31.69 2014-11-13 14:15:19.000 317 33576.90 544.40 2235.76 31.69 2014-11-13 14:15:20.000 317 33576.91 544.47 2235.71 31.69 2014-11-13 14:15:21.000 317 33576.92 544.42 2235.82 31.69 2014-11-13 14:15:22.000 317 33576.98 544.43 2235.80 31.69 2014-11-13 14:15:23.000 317 33576.90 544.46 2235.76 31.69 2014-11-13 14:15:24.000 317 33576.92 544.51 2235.69 31.69 2014-11-13 14:15:25.000 317 33576.92 544.49 2235.79 31.69 2014-11-13 14:15:25.000 317 33576.86 544.52 2235.77 31.69 2014-11-13 14:15:27.000 317 33576.91 544.53 2235.73 31.69 2014-11-13 14:15:28.000 317 33576.83 544.48 2235.80 31.69 2014-11-13 14:15:29.000 317 33576.88 544.44 2235.76 31.69 2014-11-13 14:15:30.000 317 33576.85 544.44 2235.73 31.69 2014-11-13 14:15:31.000 317 33576.82 544.45 2235.74 31.69 2014-11-13 14:15:32.000 317 33576.83 544.41 2235.73 31.69 2014-11-13 14:15:33.000 317 33576.80 544.37 2235.79 31.69 2014-11-13 14:15:34.000 317 33576.86 544.39 2235.79 31.69 2014-11-13 14:15:35.000 317 33576.85 544.38 2235.78 31.69 2014-11-13 14:15:36.000 317 33576.79 544.41 2235.86 31.69 2014-11-13 14:15:37.000 317 33576.88 544.42 2235.78 31.69 2014-11-13 14:15:38.000 317 33576.84 544.38 2235.78 31.69 2014-11-13 14:15:39.000 317 33576.76 544.37 2235.83 31.69 2014-11-13 14:15:40.000 317 33576.83 544.38 2235.83 31.69 2014-11-13 14:15:41.000 317 33576.79 544.39 2235.85 31.69 2014-11-13 14:15:42.000 317 33576.78 544.38 2235.85 31.69 2014-11-13 14:15:43.000 317 33576.77 544.39 2235.88 31.69 2014-11-13 14:15:44.000 317 33576.83 544.39 2235.83 31.69 2014-11-13 14:15:45.000 317 33576.79 544.42 2235.86 31.69 2014-11-13 14:15:46.000 317 33576.88 544.42 2235.78 31.69 2014-11-13 14:15:47.000 317 33576.86 544.46 2235.87 31.69 2014-11-13 14:15:48.000 317 33576.80 544.49 2235.94 31.69 2014-11-13 14:15:49.000 317 33576.73 544.50 2235.79 31.69 2014-11-13 14:15:50.000 317 33576.88 544.44 2235.90 31.69 2014-11-13 14:15:51.000 317 33576.80 544.45 2235.89 31.69 2014-11-13 14:15:52.000 317 33576.77 544.45 2235.87 31.69 2014-11-13 14:15:53.000 317 33576.69 544.44 2235.83 31.69 2014-11-13 14:15:54.000 317 33576.78 544.44 2235.82 31.69 2014-11-13 14:15:55.000 317 33576.71 544.45 2235.84 31.69 2014-11-13 14:15:56.000 317 33576.82 544.44 2235.86 31.69 2014-11-13 14:15:57.000 317 33576.80 544.44 2235.88 31.69 2014-11-13 14:15:58.000 317 33576.75 544.42 2235.92 31.69 2014-11-13 14:15:59.000 317 33576.81 544.38 2235.79 31.69 2014-11-13 14:16:00.000 317 33576.83 544.38 2235.92 31.69 2014-11-13 14:16:01.000 317 33576.78 544.39 2235.89 31.69 2014-11-13 14:16:02.000 317 33576.67 544.38 2235.85 31.69 2014-11-13 14:16:03.000 317 33576.88 544.33 2235.93 31.69 2014-11-13 14:16:04.000 317 33576.70 544.34 2235.86 31.69 2014-11-13 14:16:05.000 317 33576.75 544.29 2235.90 31.69 2014-11-13 14:16:06.000 317 33576.78 544.27 2235.94 31.69 2014-11-13 14:16:06.000 317 33576.79 544.27 2235.82 31.69 2014-11-13 14:16:08.000 317 33576.73 544.29 2235.91 31.69 2014-11-13 14:16:09.000 317 33576.77 544.29 2235.86 31.69 2014-11-13 14:16:10.000 317 33576.76 544.28 2235.79 31.69 2014-11-13 14:16:11.000 317 33576.75 544.31 2235.86 31.69 2014-11-13 14:16:12.000 317 33576.73 544.34 2235.95 31.69 2014-11-13 14:16:13.000 317 33576.67 544.31 2235.85 31.69 2014-11-13 14:16:14.000 317 33576.78 544.35 2235.88 31.69 2014-11-13 14:16:15.000 317 33576.67 544.38 2235.91 31.69 2014-11-13 14:16:16.000 317 33576.65 544.39 2235.89 31.69 2014-11-13 14:16:17.000 317 33576.60 544.40 2235.87 31.69 2014-11-13 14:16:18.000 317 33576.60 544.43 2235.87 31.68 2014-11-13 14:16:19.000 317 33576.66 544.42 2235.85 31.69 2014-11-13 14:16:19.000 317 33576.46 544.45 2235.86 31.69 2014-11-13 14:16:21.000 317 33576.60 544.45 2235.92 31.69 2014-11-13 14:16:22.000 317 33576.57 544.46 2235.87 31.69 2014-11-13 14:16:23.000 317 33576.61 544.48 2235.91 31.69 2014-11-13 14:16:24.000 317 33576.50 544.52 2235.94 31.69 2014-11-13 14:16:25.000 317 33576.60 544.47 2235.88 31.69 2014-11-13 14:16:26.000 317 33576.49 544.54 2235.95 31.69 2014-11-13 14:16:27.000 317 33576.58 544.56 2235.92 31.69 2014-11-13 14:16:28.000 317 33576.51 544.56 2235.93 31.69 2014-11-13 14:16:29.000 317 33576.51 544.51 2235.95 31.69 2014-11-13 14:16:30.000 317 33576.42 544.52 2235.94 31.69 2014-11-13 14:16:31.000 317 33576.43 544.53 2235.96 31.69 2014-11-13 14:16:32.000 317 33576.38 544.51 2235.98 31.69 2014-11-13 14:16:33.000 317 33576.48 544.49 2236.03 31.69 2014-11-13 14:16:34.000 317 33576.40 544.46 2236.10 31.69 2014-11-13 14:16:35.000 317 33576.37 544.48 2236.04 31.69 2014-11-13 14:16:36.000 317 33576.41 544.47 2236.00 31.69 2014-11-13 14:16:37.000 317 33576.36 544.46 2236.05 31.69 2014-11-13 14:16:38.000 317 33576.32 544.49 2236.13 31.69 2014-11-13 14:16:39.000 317 33576.40 544.47 2236.10 31.69 2014-11-13 14:16:40.000 317 33576.32 544.45 2236.09 31.69 2014-11-13 14:16:41.000 317 33576.40 544.48 2236.10 31.69 2014-11-13 14:16:42.000 317 33576.38 544.48 2236.13 31.69 2014-11-13 14:16:43.000 317 33576.28 544.50 2236.15 31.69 2014-11-13 14:16:44.000 317 33576.32 544.52 2236.16 31.69 2014-11-13 14:16:45.000 317 33576.32 544.48 2236.14 31.69 2014-11-13 14:16:46.000 317 33576.36 544.48 2236.18 31.69 2014-11-13 14:16:47.000 317 33576.38 544.46 2236.19 31.69 2014-11-13 14:16:48.000 317 33576.39 544.43 2236.27 31.69 2014-11-13 14:16:49.000 317 33576.38 544.42 2236.17 31.69 2014-11-13 14:16:50.000 317 33576.52 544.38 2236.14 31.69 2014-11-13 14:16:51.000 317 33576.43 544.39 2236.22 31.69 2014-11-13 14:16:52.000 317 33576.48 544.37 2236.23 31.69 2014-11-13 14:16:53.000 317 33576.55 544.36 2236.23 31.69 2014-11-13 14:16:54.000 317 33576.50 544.34 2236.21 31.69 2014-11-13 14:16:55.000 317 33576.46 544.32 2236.19 31.69 2014-11-13 14:16:56.000 317 33576.62 544.34 2236.19 31.69 2014-11-13 14:16:57.000 317 33576.59 544.29 2236.24 31.69 2014-11-13 14:16:58.000 317 33576.56 544.28 2236.19 31.69 2014-11-13 14:16:59.000 317 33576.60 544.28 2236.21 31.69 2014-11-13 14:17:00.000 317 33576.61 544.25 2236.21 31.69 2014-11-13 14:17:00.000 317 33576.63 544.25 2236.11 31.69 2014-11-13 14:17:02.000 317 33576.69 544.23 2236.11 31.69 2014-11-13 14:17:03.000 317 33576.65 544.28 2236.23 31.69 2014-11-13 14:17:04.000 317 33576.61 544.28 2236.22 31.69 2014-11-13 14:17:05.000 317 33576.70 544.21 2236.13 31.69 2014-11-13 14:17:06.000 317 33576.68 544.27 2236.15 31.69 2014-11-13 14:17:07.000 317 33576.60 544.23 2236.14 31.69 2014-11-13 14:17:08.000 317 33576.81 544.25 2236.22 31.69 2014-11-13 14:17:09.000 317 33576.78 544.27 2236.14 31.69 2014-11-13 14:17:10.000 317 33576.73 544.24 2236.19 31.69 2014-11-13 14:17:11.000 317 33576.69 544.22 2236.05 31.69 2014-11-13 14:17:12.000 317 33576.75 544.22 2236.11 31.69 2014-11-13 14:17:13.000 317 33576.70 544.21 2236.10 31.69 2014-11-13 14:17:13.000 317 33576.69 544.17 2236.13 31.69 2014-11-13 14:17:15.000 317 33576.83 544.15 2236.16 31.69 2014-11-13 14:17:16.000 317 33576.74 544.13 2236.11 31.69 2014-11-13 14:17:17.000 317 33576.72 544.13 2236.04 31.69 2014-11-13 14:17:18.000 317 33576.70 544.07 2236.11 31.69 2014-11-13 14:17:19.000 317 33576.79 544.01 2236.15 31.69 2014-11-13 14:17:20.000 317 33576.76 544.05 2236.10 31.69 2014-11-13 14:17:21.000 317 33576.87 544.01 2236.09 31.69 2014-11-13 14:17:22.000 317 33576.85 543.97 2236.09 31.69 2014-11-13 14:17:23.000 317 33576.86 543.93 2236.04 31.69 2014-11-13 14:17:24.000 317 33576.95 543.95 2236.01 31.69 2014-11-13 14:17:25.000 317 33576.91 543.92 2236.07 31.69 2014-11-13 14:17:26.000 317 33576.93 543.92 2236.01 31.69 2014-11-13 14:17:27.000 317 33577.10 543.89 2236.08 31.69 2014-11-13 14:17:28.000 317 33577.00 543.84 2236.05 31.69 2014-11-13 14:17:29.000 317 33577.06 543.84 2236.04 31.69 2014-11-13 14:17:30.000 317 33577.08 543.82 2236.09 31.69 2014-11-13 14:17:31.000 317 33577.10 543.84 2236.07 31.69 2014-11-13 14:17:32.000 317 33577.07 543.82 2235.97 31.69 2014-11-13 14:17:33.000 317 33577.17 543.83 2235.98 31.69 2014-11-13 14:17:34.000 317 33577.14 543.80 2236.00 31.69 2014-11-13 14:17:35.000 317 33577.17 543.85 2235.95 31.69 2014-11-13 14:17:36.000 317 33577.06 543.83 2235.98 31.69 2014-11-13 14:17:37.000 317 33577.05 543.81 2235.92 31.69 2014-11-13 14:17:38.000 317 33577.11 543.86 2235.89 31.69 2014-11-13 14:17:39.000 317 33577.08 543.86 2235.92 31.69 2014-11-13 14:17:40.000 317 33577.04 543.87 2235.88 31.69 2014-11-13 14:17:41.000 317 33577.11 543.89 2235.91 31.69 2014-11-13 14:17:42.000 317 33577.13 543.88 2235.84 31.69 2014-11-13 14:17:43.000 317 33577.00 543.93 2235.92 31.69 2014-11-13 14:17:44.000 317 33577.01 543.91 2235.89 31.69 2014-11-13 14:17:45.000 317 33577.04 543.93 2235.85 31.69 2014-11-13 14:17:46.000 317 33576.99 543.92 2235.88 31.69 2014-11-13 14:17:47.000 317 33577.00 543.92 2235.83 31.69 2014-11-13 14:17:48.000 317 33577.02 543.89 2235.85 31.69 2014-11-13 14:17:49.000 317 33577.11 543.92 2235.88 31.69 2014-11-13 14:17:50.000 317 33576.99 543.92 2235.88 31.69 2014-11-13 14:17:51.000 317 33577.06 543.92 2235.85 31.69 2014-11-13 14:17:52.000 317 33576.92 543.93 2235.89 31.69 2014-11-13 14:17:53.000 317 33577.06 543.92 2235.95 31.69 2014-11-13 14:17:54.000 317 33576.96 543.88 2235.84 31.69 2014-11-13 14:17:54.000 317 33576.93 543.92 2235.93 31.69 2014-11-13 14:17:56.000 317 33577.06 543.93 2235.84 31.69 2014-11-13 14:17:57.000 317 33577.01 543.90 2235.86 31.69 2014-11-13 14:17:58.000 317 33576.95 543.90 2235.85 31.69 2014-11-13 14:17:59.000 317 33576.97 543.90 2235.91 31.69 2014-11-13 14:18:00.000 317 33576.98 543.86 2235.91 31.69 2014-11-13 14:18:01.000 317 33576.92 543.86 2235.93 31.69 2014-11-13 14:18:02.000 317 33576.99 543.87 2235.78 31.69 2014-11-13 14:18:03.000 317 33576.93 543.81 2235.85 31.69 2014-11-13 14:18:04.000 317 33577.00 543.78 2235.90 31.69 2014-11-13 14:18:05.000 317 33577.03 543.83 2235.88 31.69 2014-11-13 14:18:06.000 317 33576.93 543.79 2235.96 31.69 2014-11-13 14:18:07.000 317 33576.87 543.82 2235.84 31.69 2014-11-13 14:18:07.000 317 33577.01 543.73 2235.78 31.69 2014-11-13 14:18:09.000 317 33576.91 543.78 2235.97 31.69 2014-11-13 14:18:10.000 317 33576.92 543.77 2235.87 31.69 2014-11-13 14:18:11.000 317 33576.93 543.77 2235.87 31.69 2014-11-13 14:18:12.000 317 33576.92 543.79 2235.83 31.69 2014-11-13 14:18:13.000 317 33576.82 543.80 2235.89 31.69 2014-11-13 14:18:14.000 317 33576.85 543.79 2235.88 31.69 2014-11-13 14:18:15.000 317 33576.82 543.80 2236.01 31.69 2014-11-13 14:18:16.000 317 33576.83 543.84 2235.89 31.69 2014-11-13 14:18:17.000 317 33576.76 543.87 2235.94 31.69 2014-11-13 14:18:18.000 317 33576.75 543.88 2235.90 31.69 2014-11-13 14:18:19.000 317 33576.71 543.86 2235.94 31.69 2014-11-13 14:18:20.000 317 33576.76 543.89 2235.90 31.69 2014-11-13 14:18:21.000 317 33576.62 543.91 2235.98 31.69 2014-11-13 14:18:22.000 317 33576.73 543.92 2235.90 31.69 2014-11-13 14:18:23.000 317 33576.67 543.88 2235.85 31.69 2014-11-13 14:18:24.000 317 33576.67 543.95 2236.01 31.69 2014-11-13 14:18:25.000 317 33576.55 543.96 2235.90 31.69 2014-11-13 14:18:26.000 317 33576.59 543.96 2235.99 31.69 2014-11-13 14:18:27.000 317 33576.65 543.95 2236.01 31.69 2014-11-13 14:18:28.000 317 33576.55 543.97 2235.99 31.69 2014-11-13 14:18:29.000 317 33576.58 543.95 2236.09 31.69 2014-11-13 14:18:30.000 317 33576.64 543.96 2236.08 31.69 2014-11-13 14:18:31.000 317 33576.65 543.91 2236.07 31.69 2014-11-13 14:18:32.000 317 33576.60 543.90 2236.12 31.69 2014-11-13 14:18:33.000 317 33576.61 543.97 2236.08 31.69 2014-11-13 14:18:34.000 317 33576.65 543.93 2236.10 31.69 2014-11-13 14:18:35.000 317 33576.58 543.92 2236.07 31.69 2014-11-13 14:18:36.000 317 33576.60 543.93 2236.08 31.69 2014-11-13 14:18:37.000 317 33576.67 543.89 2236.11 31.69 2014-11-13 14:18:38.000 317 33576.63 543.87 2236.11 31.69 2014-11-13 14:18:39.000 317 33576.68 543.82 2236.16 31.69 2014-11-13 14:18:40.000 317 33576.69 543.82 2236.15 31.69 2014-11-13 14:18:41.000 317 33576.65 543.79 2236.16 31.69 2014-11-13 14:18:42.000 317 33576.71 543.81 2236.11 31.69 2014-11-13 14:18:43.000 317 33576.57 543.72 2236.13 31.69 2014-11-13 14:18:44.000 317 33576.65 543.78 2236.11 31.69 2014-11-13 14:18:45.000 317 33576.57 543.78 2236.12 31.69 2014-11-13 14:18:46.000 317 33576.77 543.72 2236.04 31.69 2014-11-13 14:18:47.000 317 33576.73 543.73 2236.05 31.69 2014-11-13 14:18:48.000 317 33576.67 543.74 2236.15 31.69 2014-11-13 14:18:48.000 317 33576.67 543.76 2236.15 31.69 2014-11-13 14:18:50.000 317 33576.65 543.72 2236.14 31.69 2014-11-13 14:18:51.000 317 33576.68 543.72 2236.09 31.69 2014-11-13 14:18:52.000 317 33576.67 543.68 2236.14 31.69 2014-11-13 14:18:53.000 317 33576.65 543.68 2236.04 31.69 2014-11-13 14:18:54.000 317 33576.64 543.68 2236.11 31.69 2014-11-13 14:18:55.000 317 33576.70 543.68 2236.20 31.69 2014-11-13 14:18:56.000 317 33576.65 543.66 2236.07 31.69 2014-11-13 14:18:57.000 317 33576.64 543.66 2236.11 31.69 2014-11-13 14:18:58.000 317 33576.80 543.68 2236.15 31.69 2014-11-13 14:18:59.000 317 33576.70 543.62 2236.15 31.69 2014-11-13 14:19:00.000 317 33576.71 543.63 2236.14 31.69 2014-11-13 14:19:01.000 317 33576.73 543.65 2236.09 31.69 2014-11-13 14:19:01.000 317 33576.66 543.61 2236.09 31.69 2014-11-13 14:19:03.000 317 33576.66 543.63 2236.10 31.69 2014-11-13 14:19:04.000 317 33576.77 543.60 2236.11 31.69 2014-11-13 14:19:05.000 317 33576.57 543.61 2236.15 31.69 2014-11-13 14:19:06.000 317 33576.71 543.54 2236.14 31.69 2014-11-13 14:19:07.000 317 33576.79 543.55 2236.01 31.69 2014-11-13 14:19:08.000 317 33576.73 543.55 2236.15 31.69 2014-11-13 14:19:09.000 317 33576.74 543.60 2236.05 31.69 2014-11-13 14:19:10.000 317 33576.74 543.59 2236.05 31.69 2014-11-13 14:19:11.000 317 33576.74 543.60 2236.09 31.69 2014-11-13 14:19:12.000 317 33576.79 543.61 2236.00 31.69 2014-11-13 14:19:13.000 317 33576.70 543.70 2236.10 31.69 2014-11-13 14:19:14.000 317 33576.62 543.70 2236.10 31.69 2014-11-13 14:19:15.000 317 33576.71 543.71 2236.05 31.69 2014-11-13 14:19:16.000 317 33576.62 543.78 2236.10 31.69 2014-11-13 14:19:17.000 317 33576.70 543.77 2236.07 31.69 2014-11-13 14:19:18.000 317 33576.55 543.79 2236.17 31.69 2014-11-13 14:19:19.000 317 33576.47 543.82 2236.06 31.69 2014-11-13 14:19:20.000 317 33576.42 543.84 2236.18 31.69 2014-11-13 14:19:21.000 317 33576.46 543.84 2236.16 31.69 2014-11-13 14:19:22.000 317 33576.38 543.86 2236.05 31.69 2014-11-13 14:19:23.000 317 33576.43 543.84 2236.04 31.69 2014-11-13 14:19:24.000 317 33576.35 543.86 2236.14 31.69 2014-11-13 14:19:25.000 317 33576.46 543.83 2236.13 31.69 2014-11-13 14:19:26.000 317 33576.40 543.78 2236.09 31.69 2014-11-13 14:19:27.000 317 33576.36 543.77 2236.17 31.69 2014-11-13 14:19:28.000 317 33576.33 543.75 2236.12 31.69 2014-11-13 14:19:29.000 317 33576.33 543.70 2236.21 31.69 2014-11-13 14:19:30.000 317 33576.38 543.73 2236.23 31.69 2014-11-13 14:19:31.000 317 33576.38 543.73 2236.22 31.69 2014-11-13 14:19:32.000 317 33576.25 543.65 2236.22 31.69 2014-11-13 14:19:33.000 317 33576.32 543.70 2236.31 31.69 2014-11-13 14:19:34.000 317 33576.41 543.69 2236.26 31.69 2014-11-13 14:19:35.000 317 33576.35 543.65 2236.26 31.69 2014-11-13 14:19:36.000 317 33576.30 543.70 2236.26 31.69 2014-11-13 14:19:37.000 317 33576.43 543.70 2236.25 31.69 2014-11-13 14:19:38.000 317 33576.42 543.73 2236.26 31.69 2014-11-13 14:19:39.000 317 33576.35 543.77 2236.30 31.69 2014-11-13 14:19:40.000 317 33576.35 543.75 2236.29 31.69 2014-11-13 14:19:41.000 317 33576.30 543.73 2236.26 31.69 2014-11-13 14:19:42.000 317 33576.36 543.80 2236.23 31.69 2014-11-13 14:19:42.000 317 33576.36 543.74 2236.28 31.69 2014-11-13 14:19:44.000 317 33576.31 543.77 2236.32 31.69 2014-11-13 14:19:45.000 317 33576.44 543.71 2236.34 31.69 2014-11-13 14:19:46.000 317 33576.39 543.76 2236.26 31.69 2014-11-13 14:19:47.000 317 33576.38 543.71 2236.25 31.69 2014-11-13 14:19:48.000 317 33576.37 543.72 2236.27 31.69 2014-11-13 14:19:49.000 317 33576.36 543.65 2236.36 31.69 2014-11-13 14:19:50.000 317 33576.36 543.65 2236.19 31.69 2014-11-13 14:19:51.000 317 33576.35 543.63 2236.36 31.69 2014-11-13 14:19:52.000 317 33576.33 543.61 2236.35 31.69 2014-11-13 14:19:53.000 317 33576.29 543.62 2236.36 31.69 2014-11-13 14:19:54.000 317 33576.37 543.58 2236.39 31.69 2014-11-13 14:19:55.000 317 33576.39 543.56 2236.37 31.69 2014-11-13 14:19:55.000 317 33576.33 543.61 2236.37 31.69 2014-11-13 14:19:57.000 317 33576.36 543.53 2236.34 31.69 2014-11-13 14:19:58.000 317 33576.44 543.53 2236.32 31.69 2014-11-13 14:19:59.000 317 33576.32 543.55 2236.41 31.69 2014-11-13 14:20:00.000 317 33576.43 543.54 2236.26 31.69 2014-11-13 14:20:01.000 317 33576.35 543.52 2236.34 31.69 2014-11-13 14:20:02.000 317 33576.35 543.56 2236.34 31.69 2014-11-13 14:20:03.000 317 33576.45 543.55 2236.38 31.69 2014-11-13 14:20:04.000 317 33576.45 543.61 2236.34 31.69 2014-11-13 14:20:05.000 317 33576.40 543.61 2236.25 31.69 2014-11-13 14:20:06.000 317 33576.39 543.61 2236.26 31.69 2014-11-13 14:20:07.000 317 33576.35 543.60 2236.36 31.69 2014-11-13 14:20:08.000 317 33576.39 543.62 2236.30 31.69 2014-11-13 14:20:09.000 317 33576.36 543.63 2236.37 31.69 2014-11-13 14:20:10.000 317 33576.40 543.59 2236.37 31.69 2014-11-13 14:20:11.000 317 33576.33 543.62 2236.29 31.69 2014-11-13 14:20:12.000 317 33576.26 543.64 2236.26 31.69 2014-11-13 14:20:13.000 317 33576.23 543.61 2236.30 31.69 2014-11-13 14:20:14.000 317 33576.17 543.65 2236.25 31.69 2014-11-13 14:20:15.000 317 33576.28 543.63 2236.30 31.69 2014-11-13 14:20:16.000 317 33576.22 543.65 2236.34 31.69 2014-11-13 14:20:17.000 317 33576.18 543.65 2236.34 31.69 2014-11-13 14:20:18.000 317 33576.23 543.63 2236.31 31.69 2014-11-13 14:20:19.000 317 33576.27 543.61 2236.28 31.69 2014-11-13 14:20:20.000 317 33576.21 543.62 2236.32 31.69 2014-11-13 14:20:21.000 317 33576.12 543.59 2236.42 31.69 2014-11-13 14:20:22.000 317 33576.27 543.59 2236.36 31.69 2014-11-13 14:20:23.000 317 33576.19 543.56 2236.38 31.69 2014-11-13 14:20:24.000 317 33576.23 543.56 2236.36 31.69 2014-11-13 14:20:25.000 317 33576.19 543.53 2236.30 31.69 2014-11-13 14:20:26.000 317 33576.35 543.53 2236.32 31.69 2014-11-13 14:20:27.000 317 33576.20 543.49 2236.41 31.69 2014-11-13 14:20:28.000 317 33576.34 543.50 2236.40 31.69 2014-11-13 14:20:29.000 317 33576.30 543.45 2236.34 31.69 2014-11-13 14:20:30.000 317 33576.31 543.44 2236.30 31.69 2014-11-13 14:20:31.000 317 33576.26 543.46 2236.42 31.69 2014-11-13 14:20:32.000 317 33576.33 543.47 2236.41 31.69 2014-11-13 14:20:33.000 317 33576.32 543.45 2236.37 31.69 2014-11-13 14:20:34.000 317 33576.27 543.43 2236.33 31.69 2014-11-13 14:20:35.000 317 33576.24 543.43 2236.35 31.69 2014-11-13 14:20:36.000 317 33576.27 543.41 2236.39 31.69 2014-11-13 14:20:36.000 317 33576.32 543.46 2236.34 31.69 2014-11-13 14:20:38.000 317 33576.36 543.43 2236.42 31.69 2014-11-13 14:20:39.000 317 33576.24 543.44 2236.40 31.69 2014-11-13 14:20:40.000 317 33576.29 543.46 2236.34 31.69 2014-11-13 14:20:41.000 317 33576.27 543.47 2236.27 31.69 2014-11-13 14:20:42.000 317 33576.29 543.49 2236.37 31.69 2014-11-13 14:20:43.000 317 33576.26 543.45 2236.29 31.69 2014-11-13 14:20:44.000 317 33576.25 543.45 2236.34 31.69 2014-11-13 14:20:45.000 317 33576.26 543.55 2236.45 31.69 2014-11-13 14:20:46.000 317 33576.30 543.48 2236.29 31.69 2014-11-13 14:20:47.000 317 33576.27 543.50 2236.38 31.69 2014-11-13 14:20:48.000 317 33576.27 543.50 2236.38 31.69 2014-11-13 14:20:49.000 317 33576.24 543.53 2236.32 31.69 2014-11-13 14:20:49.000 317 33576.25 543.45 2236.34 31.69 2014-11-13 14:20:51.000 317 33576.32 543.46 2236.37 31.69 2014-11-13 14:20:52.000 317 33576.32 543.51 2236.50 31.69 2014-11-13 14:20:53.000 317 33576.22 543.46 2236.44 31.69 2014-11-13 14:20:54.000 317 33576.33 543.49 2236.37 31.69 2014-11-13 14:20:55.000 317 33576.38 543.48 2236.46 31.69 2014-11-13 14:20:56.000 317 33576.35 543.50 2236.43 31.69 2014-11-13 14:20:57.000 317 33576.26 543.47 2236.43 31.69 2014-11-13 14:20:58.000 317 33576.32 543.43 2236.47 31.69 2014-11-13 14:20:59.000 317 33576.24 543.42 2236.46 31.69 2014-11-13 14:21:00.000 317 33576.28 543.38 2236.32 31.69 2014-11-13 14:21:01.000 317 33576.33 543.40 2236.41 31.69 2014-11-13 14:21:02.000 317 33576.36 543.42 2236.38 31.69 2014-11-13 14:21:03.000 317 33576.26 543.37 2236.35 31.69 2014-11-13 14:21:04.000 317 33576.45 543.36 2236.44 31.69 2014-11-13 14:21:05.000 317 33576.34 543.37 2236.38 31.69 2014-11-13 14:21:06.000 317 33576.43 543.36 2236.36 31.69 2014-11-13 14:21:07.000 317 33576.42 543.35 2236.36 31.69 2014-11-13 14:21:08.000 317 33576.42 543.35 2236.39 31.69 2014-11-13 14:21:09.000 317 33576.35 543.36 2236.38 31.69 2014-11-13 14:21:10.000 317 33576.41 543.39 2236.36 31.69 2014-11-13 14:21:11.000 317 33576.39 543.39 2236.35 31.69 2014-11-13 14:21:12.000 317 33576.42 543.35 2236.40 31.69 2014-11-13 14:21:13.000 317 33576.41 543.43 2236.32 31.69 2014-11-13 14:21:14.000 317 33576.38 543.40 2236.33 31.69 2014-11-13 14:21:15.000 317 33576.27 543.41 2236.42 31.69 2014-11-13 14:21:16.000 317 33576.51 543.43 2236.37 31.69 2014-11-13 14:21:17.000 317 33576.40 543.38 2236.41 31.69 2014-11-13 14:21:18.000 317 33576.35 543.36 2236.35 31.69 2014-11-13 14:21:19.000 317 33576.40 543.37 2236.32 31.69 2014-11-13 14:21:20.000 317 33576.45 543.36 2236.36 31.69 2014-11-13 14:21:21.000 317 33576.42 543.33 2236.41 31.69 2014-11-13 14:21:22.000 317 33576.36 543.30 2236.41 31.69 2014-11-13 14:21:23.000 317 33576.32 543.30 2236.39 31.69 2014-11-13 14:21:24.000 317 33576.37 543.33 2236.34 31.69 2014-11-13 14:21:25.000 317 33576.42 543.29 2236.35 31.69 2014-11-13 14:21:26.000 317 33576.30 543.32 2236.37 31.69 2014-11-13 14:21:27.000 317 33576.34 543.30 2236.38 31.69 2014-11-13 14:21:28.000 317 33576.27 543.31 2236.39 31.69 2014-11-13 14:21:29.000 317 33576.35 543.33 2236.34 31.69 2014-11-13 14:21:30.000 317 33576.30 543.32 2236.28 31.69 2014-11-13 14:21:30.000 317 33576.37 543.28 2236.38 31.69 2014-11-13 14:21:32.000 317 33576.26 543.30 2236.32 31.69 2014-11-13 14:21:33.000 317 33576.30 543.29 2236.39 31.69 2014-11-13 14:21:34.000 317 33576.37 543.28 2236.32 31.69 2014-11-13 14:21:35.000 317 33576.32 543.25 2236.33 31.69 2014-11-13 14:21:36.000 317 33576.33 543.24 2236.38 31.69 2014-11-13 14:21:37.000 317 33576.42 543.26 2236.26 31.69 2014-11-13 14:21:38.000 317 33576.38 543.25 2236.35 31.69 2014-11-13 14:21:39.000 317 33576.33 543.27 2236.35 31.69 2014-11-13 14:21:40.000 317 33576.45 543.19 2236.34 31.69 2014-11-13 14:21:41.000 317 33576.32 543.19 2236.30 31.69 2014-11-13 14:21:42.000 317 33576.31 543.22 2236.32 31.69 2014-11-13 14:21:43.000 317 33576.36 543.23 2236.41 31.69 2014-11-13 14:21:43.000 317 33576.24 543.23 2236.32 31.69 2014-11-13 14:21:45.000 317 33576.28 543.20 2236.40 31.69 2014-11-13 14:21:46.000 317 33576.42 543.22 2236.32 31.69 2014-11-13 14:21:47.000 317 33576.29 543.21 2236.32 31.69 2014-11-13 14:21:48.000 317 33576.32 543.21 2236.40 31.69 2014-11-13 14:21:49.000 317 33576.30 543.24 2236.34 31.69 2014-11-13 14:21:50.000 317 33576.30 543.22 2236.35 31.69 2014-11-13 14:21:51.000 317 33576.33 543.21 2236.34 31.69 2014-11-13 14:21:52.000 317 33576.30 543.22 2236.40 31.69 2014-11-13 14:21:53.000 317 33576.26 543.19 2236.42 31.69 2014-11-13 14:21:54.000 317 33576.24 543.22 2236.36 31.69 2014-11-13 14:21:55.000 317 33576.23 543.26 2236.28 31.69 2014-11-13 14:21:56.000 317 33576.26 543.23 2236.39 31.69 2014-11-13 14:21:57.000 317 33576.27 543.25 2236.39 31.69 2014-11-13 14:21:58.000 317 33576.29 543.22 2236.46 31.69 2014-11-13 14:21:59.000 317 33576.19 543.23 2236.38 31.69 2014-11-13 14:22:00.000 317 33576.18 543.24 2236.35 31.69 2014-11-13 14:22:01.000 317 33576.17 543.27 2236.41 31.69 2014-11-13 14:22:02.000 317 33576.20 543.26 2236.42 31.69 2014-11-13 14:22:03.000 317 33576.07 543.19 2236.43 31.69 2014-11-13 14:22:04.000 317 33576.16 543.22 2236.44 31.69 2014-11-13 14:22:05.000 317 33576.07 543.26 2236.42 31.69 2014-11-13 14:22:06.000 317 33576.14 543.25 2236.40 31.69 2014-11-13 14:22:07.000 317 33576.10 543.19 2236.42 31.69 2014-11-13 14:22:08.000 317 33576.15 543.23 2236.35 31.69 2014-11-13 14:22:09.000 317 33575.95 543.21 2236.48 31.69 2014-11-13 14:22:10.000 317 33576.11 543.20 2236.46 31.69 2014-11-13 14:22:11.000 317 33575.99 543.21 2236.48 31.69 2014-11-13 14:22:12.000 317 33576.12 543.21 2236.53 31.69 2014-11-13 14:22:13.000 317 33575.94 543.17 2236.47 31.69 2014-11-13 14:22:14.000 317 33575.89 543.17 2236.43 31.69 2014-11-13 14:22:15.000 317 33576.01 543.18 2236.42 31.69 2014-11-13 14:22:16.000 317 33576.01 543.15 2236.55 31.69 2014-11-13 14:22:17.000 317 33576.02 543.18 2236.47 31.69 2014-11-13 14:22:18.000 317 33576.04 543.16 2236.54 31.69 2014-11-13 14:22:19.000 317 33576.05 543.18 2236.54 31.69 2014-11-13 14:22:20.000 317 33575.96 543.16 2236.55 31.69 2014-11-13 14:22:21.000 317 33575.92 543.16 2236.45 31.69 2014-11-13 14:22:22.000 317 33576.05 543.16 2236.50 31.69 2014-11-13 14:22:23.000 317 33576.01 543.14 2236.54 31.69 2014-11-13 14:22:24.000 317 33576.04 543.15 2236.52 31.69 2014-11-13 14:22:24.000 317 33576.06 543.15 2236.45 31.69 2014-11-13 14:22:26.000 317 33576.04 543.11 2236.54 31.69 2014-11-13 14:22:27.000 317 33576.17 543.14 2236.51 31.69 2014-11-13 14:22:28.000 317 33575.97 543.12 2236.61 31.69 2014-11-13 14:22:29.000 317 33576.01 543.09 2236.57 31.69 2014-11-13 14:22:30.000 317 33576.14 543.09 2236.60 31.69 2014-11-13 14:22:31.000 317 33576.05 543.06 2236.52 31.69 2014-11-13 14:22:32.000 317 33576.12 543.04 2236.53 31.69 2014-11-13 14:22:33.000 317 33576.10 543.08 2236.47 31.69 2014-11-13 14:22:34.000 317 33576.10 543.05 2236.64 31.69 2014-11-13 14:22:35.000 317 33575.98 543.06 2236.63 31.69 2014-11-13 14:22:36.000 317 33576.10 543.02 2236.58 31.69 2014-11-13 14:22:37.000 317 33576.10 542.99 2236.47 31.69 2014-11-13 14:22:37.000 317 33576.02 542.99 2236.62 31.69 2014-11-13 14:22:39.000 317 33576.02 543.01 2236.54 31.69 2014-11-13 14:22:40.000 317 33576.08 542.96 2236.50 31.69 2014-11-13 14:22:41.000 317 33576.08 542.95 2236.59 31.69 2014-11-13 14:22:42.000 317 33576.08 542.96 2236.51 31.69 2014-11-13 14:22:43.000 317 33576.08 542.91 2236.59 31.69 2014-11-13 14:22:44.000 317 33576.08 542.94 2236.57 31.69 2014-11-13 14:22:45.000 317 33576.10 542.92 2236.56 31.69 2014-11-13 14:22:46.000 317 33576.10 542.94 2236.52 31.69 2014-11-13 14:22:47.000 317 33576.05 542.91 2236.51 31.69 2014-11-13 14:22:48.000 317 33576.10 542.93 2236.50 31.69 2014-11-13 14:22:49.000 317 33576.07 542.88 2236.48 31.69 2014-11-13 14:22:50.000 317 33576.16 542.91 2236.59 31.69 2014-11-13 14:22:51.000 317 33576.09 542.87 2236.45 31.69 2014-11-13 14:22:52.000 317 33576.14 542.84 2236.48 31.69 2014-11-13 14:22:53.000 317 33576.13 542.83 2236.50 31.69 2014-11-13 14:22:54.000 317 33576.12 542.85 2236.50 31.69 2014-11-13 14:22:55.000 317 33576.09 542.83 2236.50 31.69 2014-11-13 14:22:56.000 317 33576.02 542.78 2236.51 31.69 2014-11-13 14:22:57.000 317 33576.15 542.78 2236.51 31.69 2014-11-13 14:22:58.000 317 33576.21 542.75 2236.54 31.69 2014-11-13 14:22:59.000 317 33576.17 542.74 2236.54 31.69 2014-11-13 14:23:00.000 317 33576.23 542.75 2236.56 31.69 2014-11-13 14:23:01.000 317 33576.24 542.71 2236.61 31.69 2014-11-13 14:23:02.000 317 33576.33 542.76 2236.47 31.69 2014-11-13 14:23:03.000 317 33576.15 542.69 2236.51 31.69 2014-11-13 14:23:04.000 317 33576.35 542.66 2236.57 31.69 2014-11-13 14:23:05.000 317 33576.28 542.69 2236.48 31.69 2014-11-13 14:23:06.000 317 33576.39 542.70 2236.48 31.69 2014-11-13 14:23:07.000 317 33576.30 542.65 2236.41 31.69 2014-11-13 14:23:08.000 317 33576.33 542.63 2236.45 31.69 2014-11-13 14:23:09.000 317 33576.29 542.60 2236.43 31.69 2014-11-13 14:23:10.000 317 33576.45 542.59 2236.41 31.69 2014-11-13 14:23:11.000 317 33576.33 542.60 2236.41 31.69 2014-11-13 14:23:12.000 317 33576.39 542.60 2236.40 31.69 2014-11-13 14:23:13.000 317 33576.33 542.53 2236.38 31.69 2014-11-13 14:23:14.000 317 33576.39 542.57 2236.40 31.69 2014-11-13 14:23:15.000 317 33576.32 542.52 2236.37 31.69 2014-11-13 14:23:16.000 317 33576.48 542.53 2236.34 31.69 2014-11-13 14:23:17.000 317 33576.45 542.50 2236.34 31.69 2014-11-13 14:23:18.000 317 33576.45 542.48 2236.28 31.69 2014-11-13 14:23:18.000 317 33576.42 542.49 2236.33 31.69 2014-11-13 14:23:20.000 317 33576.43 542.45 2236.40 31.69 2014-11-13 14:23:21.000 317 33576.45 542.43 2236.36 31.69 2014-11-13 14:23:22.000 317 33576.57 542.44 2236.30 31.69 2014-11-13 14:23:23.000 317 33576.46 542.38 2236.29 31.69 2014-11-13 14:23:24.000 317 33576.61 542.38 2236.29 31.69 2014-11-13 14:23:25.000 317 33576.53 542.38 2236.28 31.69 2014-11-13 14:23:26.000 317 33576.45 542.35 2236.26 31.69 2014-11-13 14:23:27.000 317 33576.60 542.37 2236.22 31.69 2014-11-13 14:23:28.000 317 33576.49 542.36 2236.30 31.69 2014-11-13 14:23:29.000 317 33576.51 542.35 2236.28 31.69 2014-11-13 14:23:30.000 317 33576.46 542.33 2236.26 31.69 2014-11-13 14:23:31.000 317 33576.46 542.33 2236.28 31.69 2014-11-13 14:23:31.000 317 33576.43 542.34 2236.23 31.69 2014-11-13 14:23:33.000 317 33576.40 542.32 2236.28 31.69 2014-11-13 14:23:34.000 317 33576.54 542.31 2236.28 31.69 2014-11-13 14:23:35.000 317 33576.46 542.28 2236.25 31.69 2014-11-13 14:23:36.000 317 33576.40 542.31 2236.09 31.69 2014-11-13 14:23:37.000 317 33576.39 542.28 2236.23 31.69 2014-11-13 14:23:38.000 317 33576.45 542.27 2236.22 31.69 2014-11-13 14:23:39.000 317 33576.42 542.26 2236.13 31.69 2014-11-13 14:23:40.000 317 33576.40 542.23 2236.20 31.69 2014-11-13 14:23:41.000 317 33576.42 542.24 2236.21 31.69 2014-11-13 14:23:42.000 317 33576.48 542.24 2236.15 31.69 2014-11-13 14:23:43.000 317 33576.33 542.24 2236.19 31.69 2014-11-13 14:23:44.000 317 33576.40 542.24 2236.23 31.69 2014-11-13 14:23:45.000 317 33576.46 542.22 2236.22 31.69 2014-11-13 14:23:46.000 317 33576.47 542.27 2236.20 31.69 2014-11-13 14:23:47.000 317 33576.40 542.27 2236.18 31.69 2014-11-13 14:23:48.000 317 33576.38 542.23 2236.11 31.69 2014-11-13 14:23:49.000 317 33576.43 542.18 2236.18 31.69 2014-11-13 14:23:50.000 317 33576.40 542.19 2236.14 31.69 2014-11-13 14:23:51.000 317 33576.50 542.18 2236.18 31.69 2014-11-13 14:23:52.000 317 33576.30 542.18 2236.12 31.69 2014-11-13 14:23:53.000 317 33576.33 542.14 2236.09 31.69 2014-11-13 14:23:54.000 317 33576.33 542.15 2236.16 31.69 2014-11-13 14:23:55.000 317 33576.40 542.12 2236.15 31.69 2014-11-13 14:23:56.000 317 33576.32 542.10 2236.11 31.69 2014-11-13 14:23:57.000 317 33576.26 542.12 2236.16 31.69 2014-11-13 14:23:58.000 317 33576.40 542.10 2236.16 31.69 2014-11-13 14:23:59.000 317 33576.34 542.07 2236.13 31.69 2014-11-13 14:24:00.000 317 33576.34 542.07 2236.14 31.69 2014-11-13 14:24:01.000 317 33576.35 542.11 2236.15 31.69 2014-11-13 14:24:02.000 317 33576.34 542.08 2236.16 31.69 2014-11-13 14:24:03.000 317 33576.22 542.05 2236.16 31.69 2014-11-13 14:24:04.000 317 33576.33 542.06 2236.25 31.69 2014-11-13 14:24:05.000 317 33576.24 542.04 2236.24 31.69 2014-11-13 14:24:06.000 317 33576.25 542.03 2236.17 31.69 2014-11-13 14:24:07.000 317 33576.25 542.03 2236.14 31.69 2014-11-13 14:24:08.000 317 33576.20 542.07 2236.19 31.69 2014-11-13 14:24:09.000 317 33576.20 542.01 2236.22 31.69 2014-11-13 14:24:10.000 317 33576.36 542.00 2236.18 31.69 2014-11-13 14:24:11.000 317 33576.19 541.99 2236.20 31.69 2014-11-13 14:24:12.000 317 33576.23 541.99 2236.16 31.69 2014-11-13 14:24:12.000 317 33576.11 542.01 2236.20 31.69 2014-11-13 14:24:14.000 317 33576.08 542.00 2236.21 31.69 2014-11-13 14:24:15.000 317 33576.07 542.00 2236.17 31.69 2014-11-13 14:24:16.000 317 33576.15 541.97 2236.20 31.69 2014-11-13 14:24:17.000 317 33576.12 541.93 2236.20 31.69 2014-11-13 14:24:18.000 317 33576.11 541.97 2236.16 31.69 2014-11-13 14:24:19.000 317 33576.04 541.99 2236.17 31.69 2014-11-13 14:24:20.000 317 33576.17 541.98 2236.21 31.69 2014-11-13 14:24:21.000 317 33576.04 541.96 2236.16 31.69 2014-11-13 14:24:22.000 317 33576.01 541.96 2236.21 31.69 2014-11-13 14:24:23.000 317 33576.11 541.94 2236.27 31.69 2014-11-13 14:24:24.000 317 33576.04 541.95 2236.26 31.69 2014-11-13 14:24:25.000 317 33576.04 541.89 2236.26 31.69 2014-11-13 14:24:25.000 317 33576.00 541.99 2236.26 31.69 2014-11-13 14:24:27.000 317 33576.03 541.91 2236.19 31.69 2014-11-13 14:24:28.000 317 33576.10 541.92 2236.27 31.69 2014-11-13 14:24:29.000 317 33576.02 541.89 2236.23 31.69 2014-11-13 14:24:30.000 317 33575.90 541.90 2236.25 31.69 2014-11-13 14:24:31.000 317 33575.93 541.92 2236.17 31.69 2014-11-13 14:24:32.000 317 33575.92 541.95 2236.30 31.69 2014-11-13 14:24:33.000 317 33575.95 541.90 2236.27 31.69 2014-11-13 14:24:34.000 317 33576.02 541.89 2236.35 31.69 2014-11-13 14:24:35.000 317 33575.96 541.90 2236.25 31.69 2014-11-13 14:24:36.000 317 33575.95 541.91 2236.34 31.69 2014-11-13 14:24:37.000 317 33575.89 541.84 2236.26 31.69 2014-11-13 14:24:38.000 317 33575.94 541.81 2236.36 31.69 2014-11-13 14:24:39.000 317 33575.98 541.84 2236.27 31.69 2014-11-13 14:24:40.000 317 33575.83 541.80 2236.28 31.69 2014-11-13 14:24:41.000 317 33575.83 541.79 2236.32 31.69 2014-11-13 14:24:42.000 317 33575.84 541.78 2236.37 31.69 2014-11-13 14:24:43.000 317 33575.89 541.78 2236.31 31.69 2014-11-13 14:24:44.000 317 33575.96 541.78 2236.32 31.69 2014-11-13 14:24:45.000 317 33575.85 541.74 2236.32 31.69 2014-11-13 14:24:46.000 317 33575.84 541.77 2236.42 31.69 2014-11-13 14:24:47.000 317 33575.89 541.73 2236.34 31.69 2014-11-13 14:24:48.000 317 33575.86 541.73 2236.37 31.69 2014-11-13 14:24:49.000 317 33575.75 541.71 2236.39 31.69 2014-11-13 14:24:50.000 317 33575.90 541.72 2236.38 31.69 2014-11-13 14:24:51.000 317 33575.86 541.69 2236.29 31.69 2014-11-13 14:24:52.000 317 33575.68 541.67 2236.36 31.69 2014-11-13 14:24:53.000 317 33575.78 541.66 2236.33 31.69 2014-11-13 14:24:54.000 317 33575.83 541.69 2236.35 31.69 2014-11-13 14:24:55.000 317 33575.77 541.67 2236.32 31.69 2014-11-13 14:24:56.000 317 33575.77 541.69 2236.37 31.69 2014-11-13 14:24:57.000 317 33575.82 541.69 2236.36 31.69 2014-11-13 14:24:58.000 317 33575.85 541.64 2236.40 31.69 2014-11-13 14:24:59.000 317 33575.73 541.64 2236.39 31.69 2014-11-13 14:25:00.000 317 33575.80 541.63 2236.29 31.69 2014-11-13 14:25:01.000 317 33575.70 541.67 2236.36 31.69 2014-11-13 14:25:02.000 317 33575.75 541.67 2236.42 31.69 2014-11-13 14:25:03.000 317 33575.75 541.67 2236.38 31.69 2014-11-13 14:25:04.000 317 33575.69 541.61 2236.39 31.69 2014-11-13 14:25:05.000 317 33575.61 541.61 2236.39 31.69 2014-11-13 14:25:06.000 317 33575.64 541.62 2236.33 31.69 2014-11-13 14:25:06.000 317 33575.61 541.61 2236.44 31.69 2014-11-13 14:25:08.000 317 33575.67 541.63 2236.40 31.69 2014-11-13 14:25:09.000 317 33575.59 541.65 2236.41 31.69 2014-11-13 14:25:10.000 317 33575.58 541.62 2236.38 31.69 2014-11-13 14:25:11.000 317 33575.54 541.63 2236.38 31.69 2014-11-13 14:25:12.000 317 33575.59 541.56 2236.38 31.69 2014-11-13 14:25:13.000 317 33575.54 541.58 2236.40 31.69 2014-11-13 14:25:14.000 317 33575.57 541.62 2236.43 31.69 2014-11-13 14:25:15.000 317 33575.47 541.61 2236.39 31.69 2014-11-13 14:25:16.000 317 33575.72 541.59 2236.43 31.69 2014-11-13 14:25:17.000 317 33575.52 541.55 2236.46 31.69 2014-11-13 14:25:18.000 317 33575.40 541.59 2236.41 31.69 2014-11-13 14:25:19.000 317 33575.46 541.58 2236.39 31.69 2014-11-13 14:25:19.000 317 33575.42 541.61 2236.36 31.69 2014-11-13 14:25:21.000 317 33575.52 541.59 2236.44 31.69 2014-11-13 14:25:22.000 317 33575.39 541.57 2236.42 31.69 2014-11-13 14:25:23.000 317 33575.41 541.55 2236.47 31.69 2014-11-13 14:25:24.000 317 33575.48 541.55 2236.43 31.69 2014-11-13 14:25:25.000 317 33575.43 541.53 2236.38 31.69 2014-11-13 14:25:26.000 317 33575.39 541.54 2236.36 31.69 2014-11-13 14:25:27.000 317 33575.46 541.57 2236.53 31.69 2014-11-13 14:25:28.000 317 33575.44 541.51 2236.52 31.69 2014-11-13 14:25:29.000 317 33575.43 541.53 2236.41 31.69 2014-11-13 14:25:30.000 317 33575.38 541.54 2236.45 31.69 2014-11-13 14:25:31.000 317 33575.37 541.53 2236.47 31.69 2014-11-13 14:25:32.000 317 33575.43 541.55 2236.42 31.69 2014-11-13 14:25:33.000 317 33575.38 541.53 2236.45 31.69 2014-11-13 14:25:34.000 317 33575.34 541.53 2236.48 31.69 2014-11-13 14:25:35.000 317 33575.30 541.53 2236.47 31.69 2014-11-13 14:25:36.000 317 33575.33 541.51 2236.50 31.69 2014-11-13 14:25:37.000 317 33575.24 541.55 2236.41 31.69 2014-11-13 14:25:38.000 317 33575.22 541.52 2236.48 31.69 2014-11-13 14:25:39.000 317 33575.15 541.53 2236.47 31.69 2014-11-13 14:25:40.000 317 33575.32 541.51 2236.55 31.69 2014-11-13 14:25:41.000 317 33575.25 541.50 2236.51 31.69 2014-11-13 14:25:42.000 317 33575.26 541.48 2236.48 31.69 2014-11-13 14:25:43.000 317 33575.28 541.51 2236.57 31.69 2014-11-13 14:25:44.000 317 33575.25 541.48 2236.37 31.69 2014-11-13 14:25:45.000 317 33575.26 541.55 2236.56 31.69 2014-11-13 14:25:46.000 317 33575.18 541.52 2236.52 31.69 2014-11-13 14:25:47.000 317 33575.18 541.50 2236.53 31.69 2014-11-13 14:25:48.000 317 33575.22 541.52 2236.58 31.69 2014-11-13 14:25:49.000 317 33575.15 541.56 2236.60 31.69 2014-11-13 14:25:50.000 317 33575.18 541.51 2236.58 31.69 2014-11-13 14:25:51.000 317 33575.09 541.49 2236.51 31.69 2014-11-13 14:25:52.000 317 33575.12 541.49 2236.48 31.69 2014-11-13 14:25:53.000 317 33575.17 541.49 2236.53 31.69 2014-11-13 14:25:54.000 317 33575.16 541.56 2236.51 31.69 2014-11-13 14:25:55.000 317 33575.09 541.51 2236.56 31.69 2014-11-13 14:25:56.000 317 33575.06 541.51 2236.48 31.69 2014-11-13 14:25:57.000 317 33575.19 541.45 2236.59 31.69 2014-11-13 14:25:58.000 317 33575.10 541.51 2236.62 31.69 2014-11-13 14:25:59.000 317 33575.09 541.49 2236.58 31.69 2014-11-13 14:26:00.000 317 33575.11 541.52 2236.60 31.69 2014-11-13 14:26:00.000 317 33575.12 541.47 2236.56 31.69 2014-11-13 14:26:02.000 317 33575.02 541.50 2236.66 31.69 2014-11-13 14:26:03.000 317 33575.07 541.47 2236.63 31.69 2014-11-13 14:26:04.000 317 33575.05 541.46 2236.54 31.69 2014-11-13 14:26:05.000 317 33574.96 541.42 2236.55 31.69 2014-11-13 14:26:06.000 317 33575.05 541.48 2236.57 31.69 2014-11-13 14:26:07.000 317 33575.00 541.47 2236.57 31.69 2014-11-13 14:26:08.000 317 33574.91 541.46 2236.59 31.69 2014-11-13 14:26:09.000 317 33575.00 541.45 2236.69 31.69 2014-11-13 14:26:10.000 317 33574.97 541.46 2236.61 31.69 2014-11-13 14:26:11.000 317 33574.90 541.45 2236.62 31.69 2014-11-13 14:26:12.000 317 33574.99 541.41 2236.64 31.69 2014-11-13 14:26:13.000 317 33574.90 541.46 2236.59 31.69 2014-11-13 14:26:13.000 317 33574.92 541.40 2236.68 31.69 2014-11-13 14:26:15.000 317 33574.92 541.39 2236.64 31.69 2014-11-13 14:26:16.000 317 33574.86 541.41 2236.66 31.69 2014-11-13 14:26:17.000 317 33574.86 541.39 2236.59 31.69 2014-11-13 14:26:18.000 317 33574.91 541.34 2236.61 31.69 2014-11-13 14:26:19.000 317 33574.81 541.43 2236.60 31.69 2014-11-13 14:26:20.000 317 33574.82 541.36 2236.68 31.69 2014-11-13 14:26:21.000 317 33574.86 541.32 2236.58 31.69 2014-11-13 14:26:22.000 317 33574.95 541.40 2236.68 31.69 2014-11-13 14:26:23.000 317 33574.84 541.39 2236.60 31.69 2014-11-13 14:26:24.000 317 33574.79 541.36 2236.63 31.69 2014-11-13 14:26:25.000 317 33574.76 541.33 2236.62 31.69 2014-11-13 14:26:26.000 317 33574.76 541.33 2236.71 31.69 2014-11-13 14:26:27.000 317 33574.79 541.34 2236.73 31.69 2014-11-13 14:26:28.000 317 33574.71 541.34 2236.66 31.69 2014-11-13 14:26:29.000 317 33574.78 541.35 2236.68 31.69 2014-11-13 14:26:30.000 317 33574.72 541.32 2236.63 31.69 2014-11-13 14:26:31.000 317 33574.80 541.32 2236.69 31.69 2014-11-13 14:26:32.000 317 33574.71 541.29 2236.64 31.69 2014-11-13 14:26:33.000 317 33574.68 541.32 2236.70 31.69 2014-11-13 14:26:34.000 317 33574.75 541.28 2236.64 31.69 2014-11-13 14:26:35.000 317 33574.77 541.26 2236.64 31.69 2014-11-13 14:26:36.000 317 33574.69 541.25 2236.74 31.69 2014-11-13 14:26:37.000 317 33574.74 541.23 2236.69 31.69 2014-11-13 14:26:38.000 317 33574.78 541.21 2236.67 31.69 2014-11-13 14:26:39.000 317 33574.68 541.23 2236.79 31.69 2014-11-13 14:26:40.000 317 33574.67 541.21 2236.68 31.69 2014-11-13 14:26:41.000 317 33574.66 541.20 2236.73 31.69 2014-11-13 14:26:42.000 317 33574.68 541.20 2236.66 31.69 2014-11-13 14:26:43.000 317 33574.77 541.20 2236.73 31.69 2014-11-13 14:26:44.000 317 33574.83 541.21 2236.65 31.69 2014-11-13 14:26:45.000 317 33574.67 541.13 2236.69 31.69 2014-11-13 14:26:46.000 317 33574.73 541.13 2236.73 31.69 2014-11-13 14:26:47.000 317 33574.71 541.13 2236.70 31.69 2014-11-13 14:26:48.000 317 33574.76 541.07 2236.68 31.69 2014-11-13 14:26:49.000 317 33574.69 541.09 2236.66 31.69 2014-11-13 14:26:50.000 317 33574.77 541.08 2236.70 31.69 2014-11-13 14:26:51.000 317 33574.62 541.10 2236.69 31.69 2014-11-13 14:26:52.000 317 33574.77 541.06 2236.68 31.69 2014-11-13 14:26:53.000 317 33574.71 541.05 2236.72 31.69 2014-11-13 14:26:54.000 317 33574.72 541.02 2236.69 31.69 2014-11-13 14:26:54.000 317 33574.78 540.95 2236.63 31.69 2014-11-13 14:26:56.000 317 33574.72 540.96 2236.64 31.69 2014-11-13 14:26:57.000 317 33574.74 540.97 2236.72 31.69 2014-11-13 14:26:58.000 317 33574.79 540.94 2236.73 31.69 2014-11-13 14:26:59.000 317 33574.77 540.95 2236.70 31.69 2014-11-13 14:27:00.000 317 33574.69 540.90 2236.64 31.69 2014-11-13 14:27:01.000 317 33574.73 540.90 2236.62 31.69 2014-11-13 14:27:02.000 317 33574.75 540.85 2236.65 31.69 2014-11-13 14:27:03.000 317 33574.67 540.91 2236.55 31.69 2014-11-13 14:27:04.000 317 33574.82 540.85 2236.59 31.69 2014-11-13 14:27:05.000 317 33574.74 540.83 2236.56 31.69 2014-11-13 14:27:06.000 317 33574.77 540.81 2236.60 31.69 2014-11-13 14:27:07.000 317 33574.75 540.82 2236.67 31.69 2014-11-13 14:27:07.000 317 33574.71 540.83 2236.56 31.69 2014-11-13 14:27:09.000 317 33574.69 540.82 2236.61 31.69 2014-11-13 14:27:10.000 317 33574.71 540.82 2236.65 31.69 2014-11-13 14:27:11.000 317 33574.69 540.79 2236.66 31.69 2014-11-13 14:27:12.000 317 33574.72 540.79 2236.65 31.69 2014-11-13 14:27:13.000 317 33574.71 540.76 2236.66 31.69 2014-11-13 14:27:14.000 317 33574.71 540.72 2236.60 31.69 2014-11-13 14:27:15.000 317 33574.67 540.75 2236.69 31.69 2014-11-13 14:27:16.000 317 33574.72 540.75 2236.66 31.69 2014-11-13 14:27:17.000 317 33574.75 540.75 2236.61 31.69 2014-11-13 14:27:18.000 317 33574.66 540.72 2236.64 31.69 2014-11-13 14:27:19.000 317 33574.68 540.76 2236.62 31.69 2014-11-13 14:27:20.000 317 33574.62 540.75 2236.62 31.69 2014-11-13 14:27:21.000 317 33574.69 540.67 2236.56 31.69 2014-11-13 14:27:22.000 317 33574.72 540.68 2236.64 31.69 2014-11-13 14:27:23.000 317 33574.64 540.67 2236.57 31.69 2014-11-13 14:27:24.000 317 33574.72 540.63 2236.62 31.69 2014-11-13 14:27:25.000 317 33574.66 540.65 2236.66 31.69 2014-11-13 14:27:26.000 317 33574.62 540.65 2236.66 31.69 2014-11-13 14:27:27.000 317 33574.71 540.63 2236.62 31.69 2014-11-13 14:27:28.000 317 33574.73 540.59 2236.57 31.69 2014-11-13 14:27:29.000 317 33574.68 540.58 2236.55 31.69 2014-11-13 14:27:30.000 317 33574.69 540.58 2236.63 31.69 2014-11-13 14:27:31.000 317 33574.76 540.56 2236.54 31.69 2014-11-13 14:27:32.000 317 33574.65 540.54 2236.56 31.69 2014-11-13 14:27:33.000 317 33574.82 540.52 2236.61 31.69 2014-11-13 14:27:34.000 317 33574.73 540.48 2236.56 31.69 2014-11-13 14:27:35.000 317 33574.76 540.47 2236.62 31.69 2014-11-13 14:27:36.000 317 33574.75 540.49 2236.57 31.69 2014-11-13 14:27:37.000 317 33574.71 540.47 2236.61 31.69 2014-11-13 14:27:38.000 317 33574.65 540.42 2236.59 31.69 2014-11-13 14:27:39.000 317 33574.80 540.36 2236.60 31.69 2014-11-13 14:27:40.000 317 33574.79 540.40 2236.59 31.69 2014-11-13 14:27:41.000 317 33574.74 540.38 2236.56 31.69 2014-11-13 14:27:42.000 317 33574.74 540.34 2236.51 31.69 2014-11-13 14:27:43.000 317 33574.80 540.32 2236.58 31.69 2014-11-13 14:27:44.000 317 33574.75 540.29 2236.59 31.69 2014-11-13 14:27:45.000 317 33574.80 540.27 2236.54 31.69 2014-11-13 14:27:46.000 317 33574.80 540.26 2236.49 31.69 2014-11-13 14:27:47.000 317 33574.82 540.24 2236.47 31.69 2014-11-13 14:27:48.000 317 33574.73 540.23 2236.61 31.69 2014-11-13 14:27:48.000 317 33574.84 540.24 2236.44 31.69 2014-11-13 14:27:50.000 317 33574.80 540.24 2236.51 31.69 2014-11-13 14:27:51.000 317 33574.87 540.25 2236.44 31.69 2014-11-13 14:27:52.000 317 33574.87 540.18 2236.41 31.69 2014-11-13 14:27:53.000 317 33574.77 540.20 2236.41 31.69 2014-11-13 14:27:54.000 317 33574.77 540.23 2236.45 31.69 2014-11-13 14:27:55.000 317 33574.75 540.20 2236.45 31.69 2014-11-13 14:27:56.000 317 33574.67 540.17 2236.48 31.69 2014-11-13 14:27:57.000 317 33574.81 540.22 2236.42 31.69 2014-11-13 14:27:58.000 317 33574.62 540.16 2236.41 31.69 2014-11-13 14:27:59.000 317 33574.70 540.14 2236.41 31.69 2014-11-13 14:28:00.000 317 33574.65 540.21 2236.40 31.69 2014-11-13 14:28:01.000 317 33574.72 540.21 2236.44 31.69 2014-11-13 14:28:01.000 317 33574.69 540.20 2236.40 31.69 2014-11-13 14:28:03.000 317 33574.67 540.25 2236.36 31.69 2014-11-13 14:28:04.000 317 33574.62 540.24 2236.41 31.69 2014-11-13 14:28:05.000 317 33574.50 540.23 2236.35 31.69 2014-11-13 14:28:06.000 317 33574.59 540.22 2236.41 31.69 2014-11-13 14:28:07.000 317 33574.57 540.23 2236.44 31.69 2014-11-13 14:28:08.000 317 33574.41 540.24 2236.41 31.69 2014-11-13 14:28:09.000 317 33574.53 540.27 2236.35 31.69 2014-11-13 14:28:10.000 317 33574.59 540.30 2236.42 31.69 2014-11-13 14:28:11.000 317 33574.51 540.32 2236.39 31.69 2014-11-13 14:28:12.000 317 33574.49 540.29 2236.35 31.69 2014-11-13 14:28:13.000 317 33574.50 540.29 2236.38 31.69 2014-11-13 14:28:14.000 317 33574.54 540.25 2236.39 31.69 2014-11-13 14:28:15.000 317 33574.44 540.29 2236.40 31.69 2014-11-13 14:28:16.000 317 33574.44 540.28 2236.47 31.69 2014-11-13 14:28:17.000 317 33574.40 540.27 2236.48 31.69 2014-11-13 14:28:18.000 317 33574.43 540.29 2236.45 31.69 2014-11-13 14:28:19.000 317 33574.46 540.28 2236.41 31.69 2014-11-13 14:28:20.000 317 33574.47 540.26 2236.47 31.69 2014-11-13 14:28:21.000 317 33574.41 540.25 2236.41 31.69 2014-11-13 14:28:22.000 317 33574.34 540.30 2236.34 31.69 2014-11-13 14:28:23.000 317 33574.35 540.30 2236.40 31.69 2014-11-13 14:28:24.000 317 33574.45 540.25 2236.48 31.69 2014-11-13 14:28:25.000 317 33574.34 540.25 2236.42 31.69 2014-11-13 14:28:26.000 317 33574.38 540.24 2236.53 31.69 2014-11-13 14:28:27.000 317 33574.39 540.24 2236.47 31.69 2014-11-13 14:28:28.000 317 33574.34 540.27 2236.52 31.69 2014-11-13 14:28:29.000 317 33574.30 540.24 2236.50 31.69 2014-11-13 14:28:30.000 317 33574.28 540.24 2236.42 31.69 2014-11-13 14:28:31.000 317 33574.34 540.27 2236.54 31.69 2014-11-13 14:28:32.000 317 33574.34 540.25 2236.51 31.69 2014-11-13 14:28:33.000 317 33574.24 540.25 2236.54 31.69 2014-11-13 14:28:34.000 317 33574.29 540.29 2236.46 31.69 2014-11-13 14:28:35.000 317 33574.22 540.29 2236.49 31.69 2014-11-13 14:28:36.000 317 33574.20 540.25 2236.48 31.69 2014-11-13 14:28:37.000 317 33574.18 540.27 2236.60 31.69 2014-11-13 14:28:38.000 317 33574.15 540.26 2236.45 31.69 2014-11-13 14:28:39.000 317 33574.15 540.27 2236.54 31.69 2014-11-13 14:28:40.000 317 33574.06 540.25 2236.57 31.69 2014-11-13 14:28:41.000 317 33574.03 540.26 2236.58 31.69 2014-11-13 14:28:42.000 317 33574.03 540.26 2236.50 31.69 2014-11-13 14:28:42.000 317 33574.03 540.23 2236.56 31.69 2014-11-13 14:28:44.000 317 33573.96 540.23 2236.53 31.69 2014-11-13 14:28:45.000 317 33573.88 540.21 2236.50 31.69 2014-11-13 14:28:46.000 317 33574.03 540.22 2236.47 31.69 2014-11-13 14:28:47.000 317 33573.91 540.20 2236.56 31.69 2014-11-13 14:28:48.000 317 33573.86 540.27 2236.63 31.69 2014-11-13 14:28:49.000 317 33573.77 540.26 2236.57 31.69 2014-11-13 14:28:50.000 317 33573.86 540.24 2236.51 31.69 2014-11-13 14:28:51.000 317 33573.78 540.24 2236.68 31.69 2014-11-13 14:28:52.000 317 33573.75 540.21 2236.56 31.69 2014-11-13 14:28:53.000 317 33573.75 540.21 2236.60 31.69 2014-11-13 14:28:54.000 317 33573.71 540.26 2236.63 31.69 2014-11-13 14:28:55.000 317 33573.70 540.23 2236.61 31.69 2014-11-13 14:28:55.000 317 33573.69 540.30 2236.72 31.69 2014-11-13 14:28:57.000 317 33573.56 540.27 2236.78 31.69 2014-11-13 14:28:58.000 317 33573.68 540.22 2236.64 31.69 2014-11-13 14:28:59.000 317 33573.63 540.23 2236.68 31.69 2014-11-13 14:29:00.000 317 33573.66 540.27 2236.64 31.69 2014-11-13 14:29:01.000 317 33573.57 540.24 2236.69 31.69 2014-11-13 14:29:02.000 317 33573.49 540.26 2236.71 31.69 2014-11-13 14:29:03.000 317 33573.48 540.25 2236.64 31.69 2014-11-13 14:29:04.000 317 33573.58 540.28 2236.78 31.69 2014-11-13 14:29:05.000 317 33573.51 540.26 2236.79 31.69 2014-11-13 14:29:06.000 317 33573.48 540.20 2236.84 31.69 2014-11-13 14:29:07.000 317 33573.41 540.27 2236.78 31.69 2014-11-13 14:29:08.000 317 33573.36 540.25 2236.84 31.69 2014-11-13 14:29:09.000 317 33573.51 540.22 2236.81 31.69 2014-11-13 14:29:10.000 317 33573.50 540.30 2236.87 31.69 2014-11-13 14:29:11.000 317 33573.36 540.29 2236.84 31.69 2014-11-13 14:29:12.000 317 33573.41 540.26 2236.82 31.69 2014-11-13 14:29:13.000 317 33573.39 540.25 2236.83 31.69 2014-11-13 14:29:14.000 317 33573.38 540.26 2236.78 31.69 2014-11-13 14:29:15.000 317 33573.46 540.27 2236.82 31.69 2014-11-13 14:29:16.000 317 33573.35 540.25 2236.90 31.69 2014-11-13 14:29:17.000 317 33573.27 540.25 2236.88 31.69 2014-11-13 14:29:18.000 317 33573.29 540.24 2236.91 31.69 2014-11-13 14:29:19.000 317 33573.25 540.30 2236.86 31.69 2014-11-13 14:29:20.000 317 33573.26 540.24 2236.79 31.69 2014-11-13 14:29:21.000 317 33573.23 540.24 2236.79 31.69 2014-11-13 14:29:22.000 317 33573.22 540.26 2236.93 31.69 2014-11-13 14:29:23.000 317 33573.25 540.24 2236.91 31.69 2014-11-13 14:29:24.000 317 33573.26 540.26 2236.94 31.69 2014-11-13 14:29:25.000 317 33573.20 540.26 2236.91 31.69 2014-11-13 14:29:26.000 317 33573.15 540.29 2236.93 31.69 2014-11-13 14:29:27.000 317 33573.28 540.24 2237.00 31.69 2014-11-13 14:29:28.000 317 33573.22 540.29 2236.88 31.69 2014-11-13 14:29:29.000 317 33573.19 540.24 2236.89 31.69 2014-11-13 14:29:30.000 317 33573.26 540.26 2237.00 31.69 2014-11-13 14:29:31.000 317 33573.20 540.26 2237.03 31.69 2014-11-13 14:29:32.000 317 33573.16 540.26 2237.00 31.69 2014-11-13 14:29:33.000 317 33573.20 540.26 2237.00 31.69 2014-11-13 14:29:34.000 317 33573.15 540.25 2237.01 31.69 2014-11-13 14:29:35.000 317 33573.13 540.26 2237.01 31.69 2014-11-13 14:29:36.000 317 33573.02 540.24 2237.09 31.69 2014-11-13 14:29:36.000 317 33573.08 540.24 2237.03 31.69 2014-11-13 14:29:38.000 317 33573.07 540.29 2237.13 31.69 2014-11-13 14:29:39.000 317 33573.07 540.21 2237.02 31.69 2014-11-13 14:29:40.000 317 33573.06 540.20 2237.07 31.69 2014-11-13 14:29:41.000 317 33573.04 540.19 2237.06 31.69 2014-11-13 14:29:42.000 317 33573.03 540.19 2237.04 31.69 2014-11-13 14:29:43.000 317 33573.04 540.20 2236.97 31.69 2014-11-13 14:29:44.000 317 33573.10 540.19 2237.08 31.69 2014-11-13 14:29:45.000 317 33572.98 540.15 2237.17 31.69 2014-11-13 14:29:46.000 317 33573.06 540.11 2237.09 31.69 2014-11-13 14:29:47.000 317 33572.97 540.12 2237.07 31.69 2014-11-13 14:29:48.000 317 33573.06 540.10 2237.12 31.69 2014-11-13 14:29:49.000 317 33573.08 540.07 2237.12 31.69 2014-11-13 14:29:49.000 317 33573.11 540.10 2237.09 31.69 2014-11-13 14:29:51.000 317 33573.03 540.04 2237.18 31.69 2014-11-13 14:29:52.000 317 33572.99 540.08 2237.16 31.69 2014-11-13 14:29:53.000 317 33572.92 540.07 2237.08 31.69 2014-11-13 14:29:54.000 317 33573.01 540.04 2237.13 31.69 2014-11-13 14:29:55.000 317 33573.02 540.04 2237.05 31.69 2014-11-13 14:29:56.000 317 33573.01 540.08 2237.19 31.69 2014-11-13 14:29:57.000 317 33572.89 540.02 2237.10 31.69 2014-11-13 14:29:58.000 317 33573.00 540.05 2237.07 31.69 2014-11-13 14:29:59.000 317 33572.92 540.04 2237.13 31.69 2014-11-13 14:30:00.000 317 33572.99 540.00 2237.18 31.69 2014-11-13 14:30:01.000 317 33572.99 540.06 2237.20 31.69 2014-11-13 14:30:02.000 317 33572.97 540.00 2237.08 31.69 2014-11-13 14:30:03.000 317 33572.94 540.00 2237.24 31.69 2014-11-13 14:30:04.000 317 33573.04 540.01 2237.16 31.69 2014-11-13 14:30:05.000 317 33572.95 540.04 2237.24 31.69 2014-11-13 14:30:06.000 317 33572.93 540.01 2237.19 31.69 2014-11-13 14:30:07.000 317 33572.93 539.97 2237.05 31.69 2014-11-13 14:30:08.000 317 33572.98 540.04 2237.16 31.69 2014-11-13 14:30:09.000 317 33572.92 539.99 2237.20 31.69 2014-11-13 14:30:10.000 317 33572.98 539.97 2237.19 31.69 2014-11-13 14:30:11.000 317 33572.84 539.99 2237.20 31.69 2014-11-13 14:30:12.000 317 33572.89 540.01 2237.18 31.69 2014-11-13 14:30:13.000 317 33572.89 539.96 2237.10 31.69 2014-11-13 14:30:14.000 317 33572.90 539.98 2237.15 31.69 2014-11-13 14:30:15.000 317 33572.85 539.99 2237.18 31.69 2014-11-13 14:30:16.000 317 33572.76 539.99 2237.16 31.69 2014-11-13 14:30:17.000 317 33572.75 539.97 2237.17 31.69 2014-11-13 14:30:18.000 317 33572.82 539.93 2237.13 31.69 2014-11-13 14:30:19.000 317 33572.77 539.93 2237.24 31.69 2014-11-13 14:30:20.000 317 33572.81 539.95 2237.12 31.69 2014-11-13 14:30:21.000 317 33572.85 539.94 2237.20 31.69 2014-11-13 14:30:22.000 317 33572.68 539.90 2237.13 31.69 2014-11-13 14:30:23.000 317 33572.73 539.91 2237.15 31.69 2014-11-13 14:30:24.000 317 33572.79 539.93 2237.24 31.69 2014-11-13 14:30:25.000 317 33572.78 539.94 2237.16 31.69 2014-11-13 14:30:26.000 317 33572.74 539.89 2237.17 31.69 2014-11-13 14:30:27.000 317 33572.70 539.92 2237.18 31.69 2014-11-13 14:30:28.000 317 33572.72 539.97 2237.20 31.69 2014-11-13 14:30:29.000 317 33572.73 539.95 2237.19 31.69 2014-11-13 14:30:30.000 317 33572.58 539.96 2237.23 31.69 2014-11-13 14:30:30.000 317 33572.68 539.94 2237.18 31.69 2014-11-13 14:30:32.000 317 33572.58 539.93 2237.20 31.69 2014-11-13 14:30:33.000 317 33572.78 539.97 2237.15 31.69 2014-11-13 14:30:34.000 317 33572.60 539.97 2237.27 31.69 2014-11-13 14:30:35.000 317 33572.56 539.94 2237.24 31.69 2014-11-13 14:30:36.000 317 33572.62 539.93 2237.30 31.69 2014-11-13 14:30:37.000 317 33572.58 540.01 2237.21 31.69 2014-11-13 14:30:38.000 317 33572.58 539.98 2237.11 31.69 2014-11-13 14:30:39.000 317 33572.59 540.00 2237.15 31.69 2014-11-13 14:30:40.000 317 33572.60 540.02 2237.31 31.69 2014-11-13 14:30:41.000 317 33572.56 540.01 2237.26 31.69 2014-11-13 14:30:42.000 317 33572.52 540.02 2237.11 31.69 2014-11-13 14:30:43.000 317 33572.59 540.04 2237.19 31.69 2014-11-13 14:30:43.000 317 33572.55 540.06 2237.23 31.69 2014-11-13 14:30:45.000 317 33572.50 540.07 2237.20 31.69 2014-11-13 14:30:46.000 317 33572.39 540.08 2237.26 31.69 2014-11-13 14:30:47.000 317 33572.45 540.06 2237.20 31.69 2014-11-13 14:30:48.000 317 33572.35 540.08 2237.20 31.69 2014-11-13 14:30:49.000 317 33572.44 540.03 2237.31 31.69 2014-11-13 14:30:50.000 317 33572.39 540.03 2237.27 31.69 2014-11-13 14:30:51.000 317 33572.45 540.09 2237.29 31.69 2014-11-13 14:30:52.000 317 33572.49 540.10 2237.35 31.69 2014-11-13 14:30:53.000 317 33572.39 540.05 2237.38 31.69 2014-11-13 14:30:54.000 317 33572.30 540.11 2237.33 31.69 2014-11-13 14:30:55.000 317 33572.29 540.08 2237.30 31.69 2014-11-13 14:30:56.000 317 33572.31 540.12 2237.31 31.69 2014-11-13 14:30:57.000 317 33572.43 540.13 2237.32 31.69 2014-11-13 14:30:58.000 317 33572.13 540.11 2237.43 31.69 2014-11-13 14:30:59.000 317 33572.24 540.13 2237.35 31.69 2014-11-13 14:31:00.000 317 33572.30 540.12 2237.37 31.69 2014-11-13 14:31:01.000 317 33572.25 540.15 2237.41 31.69 2014-11-13 14:31:02.000 317 33572.20 540.17 2237.35 31.69 2014-11-13 14:31:03.000 317 33572.28 540.12 2237.47 31.69 2014-11-13 14:31:04.000 317 33572.20 540.13 2237.33 31.69 2014-11-13 14:31:05.000 317 33572.17 540.17 2237.34 31.69 2014-11-13 14:31:06.000 317 33572.21 540.14 2237.34 31.69 2014-11-13 14:31:07.000 317 33572.14 540.09 2237.38 31.69 2014-11-13 14:31:08.000 317 33572.11 540.12 2237.46 31.69 2014-11-13 14:31:09.000 317 33572.05 540.18 2237.47 31.69 2014-11-13 14:31:10.000 317 33572.23 540.14 2237.44 31.69 2014-11-13 14:31:11.000 317 33572.05 540.14 2237.43 31.69 2014-11-13 14:31:12.000 317 33572.14 540.12 2237.54 31.69 2014-11-13 14:31:13.000 317 33572.08 540.15 2237.50 31.69 2014-11-13 14:31:14.000 317 33572.08 540.13 2237.53 31.70 2014-11-13 14:31:15.000 317 33571.99 540.14 2237.54 31.69 2014-11-13 14:31:16.000 317 33571.94 540.11 2237.52 31.69 2014-11-13 14:31:17.000 317 33572.03 540.10 2237.52 31.69 2014-11-13 14:31:18.000 317 33572.05 540.14 2237.48 31.69 2014-11-13 14:31:19.000 317 33571.95 540.17 2237.60 31.69 2014-11-13 14:31:20.000 317 33571.95 540.14 2237.51 31.69 2014-11-13 14:31:21.000 317 33571.96 540.15 2237.57 31.69 2014-11-13 14:31:22.000 317 33572.00 540.17 2237.46 31.69 2014-11-13 14:31:23.000 317 33572.01 540.16 2237.47 31.69 2014-11-13 14:31:24.000 317 33571.96 540.15 2237.59 31.69 2014-11-13 14:31:24.000 317 33571.99 540.10 2237.60 31.69 2014-11-13 14:31:26.000 317 33571.96 540.13 2237.55 31.69 2014-11-13 14:31:27.000 317 33571.96 540.09 2237.63 31.69 2014-11-13 14:31:28.000 317 33571.97 540.12 2237.57 31.69 2014-11-13 14:31:29.000 317 33571.89 540.10 2237.62 31.69 2014-11-13 14:31:30.000 317 33571.93 540.13 2237.71 31.69 2014-11-13 14:31:31.000 317 33571.95 540.05 2237.65 31.69 2014-11-13 14:31:32.000 317 33571.89 540.05 2237.55 31.69 2014-11-13 14:31:33.000 317 33571.89 540.07 2237.62 31.69 2014-11-13 14:31:34.000 317 33571.95 540.08 2237.65 31.69 2014-11-13 14:31:35.000 317 33571.97 540.05 2237.65 31.69 2014-11-13 14:31:36.000 317 33571.91 540.03 2237.74 31.69 2014-11-13 14:31:37.000 317 33571.88 540.04 2237.56 31.69 2014-11-13 14:31:37.000 317 33571.92 540.08 2237.56 31.69 2014-11-13 14:31:39.000 317 33571.79 540.08 2237.69 31.69 2014-11-13 14:31:40.000 317 33571.84 540.07 2237.62 31.69 2014-11-13 14:31:41.000 317 33571.81 540.04 2237.64 31.69 2014-11-13 14:31:42.000 317 33571.89 540.06 2237.69 31.69 2014-11-13 14:31:43.000 317 33571.83 540.02 2237.66 31.69 2014-11-13 14:31:44.000 317 33571.76 540.03 2237.74 31.69 2014-11-13 14:31:45.000 317 33571.82 540.02 2237.65 31.69 2014-11-13 14:31:46.000 317 33571.83 540.04 2237.63 31.69 2014-11-13 14:31:47.000 317 33571.81 539.98 2237.67 31.70 2014-11-13 14:31:48.000 317 33571.76 540.03 2237.71 31.69 2014-11-13 14:31:49.000 317 33571.82 540.04 2237.62 31.69 2014-11-13 14:31:50.000 317 33571.81 540.03 2237.65 31.69 2014-11-13 14:31:51.000 317 33571.79 540.05 2237.70 31.70 2014-11-13 14:31:52.000 317 33571.73 540.02 2237.74 31.69 2014-11-13 14:31:53.000 317 33571.81 540.03 2237.62 31.69 2014-11-13 14:31:54.000 317 33571.78 540.04 2237.62 31.69 2014-11-13 14:31:55.000 317 33571.71 540.03 2237.80 31.69 2014-11-13 14:31:56.000 317 33571.76 540.04 2237.70 31.69 2014-11-13 14:31:57.000 317 33571.71 540.05 2237.70 31.69 2014-11-13 14:31:58.000 317 33571.70 540.03 2237.71 31.69 2014-11-13 14:31:59.000 317 33571.68 540.02 2237.76 31.70 2014-11-13 14:32:00.000 317 33571.69 539.99 2237.75 31.70 2014-11-13 14:32:01.000 317 33571.63 540.05 2237.72 31.70 2014-11-13 14:32:02.000 317 33571.60 540.02 2237.81 31.70 2014-11-13 14:32:03.000 317 33571.65 540.05 2237.73 31.70 2014-11-13 14:32:04.000 317 33571.55 540.01 2237.78 31.70 2014-11-13 14:32:05.000 317 33571.68 540.04 2237.75 31.70 2014-11-13 14:32:06.000 317 33571.62 540.02 2237.74 31.70 2014-11-13 14:32:07.000 317 33571.55 540.00 2237.82 31.70 2014-11-13 14:32:08.000 317 33571.60 540.00 2237.85 31.70 2014-11-13 14:32:09.000 317 33571.61 539.99 2237.76 31.70 2014-11-13 14:32:10.000 317 33571.38 539.97 2237.79 31.70 2014-11-13 14:32:11.000 317 33571.59 539.97 2237.87 31.70 2014-11-13 14:32:12.000 317 33571.48 540.00 2237.80 31.70 2014-11-13 14:32:13.000 317 33571.49 540.01 2237.87 31.70 2014-11-13 14:32:14.000 317 33571.52 540.02 2237.76 31.70 2014-11-13 14:32:15.000 317 33571.51 539.98 2237.83 31.70 2014-11-13 14:32:16.000 317 33571.40 539.96 2237.82 31.69 2014-11-13 14:32:17.000 317 33571.51 539.96 2237.84 31.70 2014-11-13 14:32:18.000 317 33571.46 539.98 2237.75 31.70 2014-11-13 14:32:18.000 317 33571.41 539.96 2237.81 31.70 2014-11-13 14:32:20.000 317 33571.49 539.96 2237.85 31.70 2014-11-13 14:32:21.000 317 33571.47 539.99 2237.79 31.70 2014-11-13 14:32:22.000 317 33571.38 539.96 2237.79 31.69 2014-11-13 14:32:23.000 317 33571.41 539.99 2237.80 31.70 2014-11-13 14:32:24.000 317 33571.40 539.96 2237.81 31.70 2014-11-13 14:32:25.000 317 33571.38 539.98 2237.78 31.70 2014-11-13 14:32:26.000 317 33571.41 539.96 2237.86 31.70 2014-11-13 14:32:27.000 317 33571.42 539.96 2237.89 31.70 2014-11-13 14:32:28.000 317 33571.37 539.96 2237.94 31.70 2014-11-13 14:32:29.000 317 33571.35 539.92 2237.87 31.70 2014-11-13 14:32:30.000 317 33571.39 539.94 2237.83 31.70 2014-11-13 14:32:31.000 317 33571.34 539.95 2237.76 31.70 2014-11-13 14:32:31.000 317 33571.29 539.92 2237.82 31.70 2014-11-13 14:32:33.000 317 33571.34 539.93 2237.86 31.70 2014-11-13 14:32:34.000 317 33571.36 539.91 2237.83 31.70 2014-11-13 14:32:35.000 317 33571.37 539.92 2237.87 31.70 2014-11-13 14:32:36.000 317 33571.24 539.96 2237.86 31.70 2014-11-13 14:32:37.000 317 33571.28 539.90 2237.87 31.70 2014-11-13 14:32:38.000 317 33571.21 539.90 2237.90 31.70 2014-11-13 14:32:39.000 317 33571.17 539.92 2237.96 31.70 2014-11-13 14:32:40.000 317 33571.27 539.92 2237.84 31.70 2014-11-13 14:32:41.000 317 33571.09 539.93 2237.87 31.70 2014-11-13 14:32:42.000 317 33571.13 539.94 2237.90 31.70 2014-11-13 14:32:43.000 317 33571.17 539.90 2237.91 31.70 2014-11-13 14:32:44.000 317 33571.10 539.90 2237.90 31.70 2014-11-13 14:32:45.000 317 33571.06 539.89 2237.89 31.70 2014-11-13 14:32:46.000 317 33571.01 539.96 2237.87 31.70 2014-11-13 14:32:47.000 317 33571.03 539.91 2237.91 31.70 2014-11-13 14:32:48.000 317 33571.00 539.91 2237.84 31.70 2014-11-13 14:32:49.000 317 33570.99 539.94 2237.93 31.70 2014-11-13 14:32:50.000 317 33570.90 539.93 2237.91 31.70 2014-11-13 14:32:51.000 317 33570.86 539.93 2238.01 31.70 2014-11-13 14:32:52.000 317 33570.96 539.96 2237.93 31.70 2014-11-13 14:32:53.000 317 33570.84 539.94 2237.96 31.70 2014-11-13 14:32:54.000 317 33570.83 539.94 2237.94 31.70 2014-11-13 14:32:55.000 317 33570.86 539.99 2237.99 31.70 2014-11-13 14:32:56.000 317 33570.81 539.95 2237.95 31.70 2014-11-13 14:32:57.000 317 33570.88 539.99 2237.95 31.70 2014-11-13 14:32:58.000 317 33570.84 540.01 2237.95 31.70 2014-11-13 14:32:59.000 317 33570.76 539.99 2238.03 31.70 2014-11-13 14:33:00.000 317 33570.80 539.96 2238.00 31.70 2014-11-13 14:33:01.000 317 33570.75 540.03 2238.07 31.70 2014-11-13 14:33:02.000 317 33570.81 540.02 2237.99 31.70 2014-11-13 14:33:03.000 317 33570.67 540.00 2238.02 31.70 2014-11-13 14:33:04.000 317 33570.71 539.99 2238.07 31.70 2014-11-13 14:33:05.000 317 33570.73 540.00 2238.05 31.70 2014-11-13 14:33:06.000 317 33570.71 540.01 2238.05 31.70 2014-11-13 14:33:07.000 317 33570.66 539.97 2238.10 31.70 2014-11-13 14:33:08.000 317 33570.62 540.01 2238.14 31.70 2014-11-13 14:33:09.000 317 33570.62 539.99 2238.11 31.70 2014-11-13 14:33:10.000 317 33570.65 539.96 2238.10 31.70 2014-11-13 14:33:11.000 317 33570.64 540.01 2238.09 31.69 2014-11-13 14:33:12.000 317 33570.51 540.00 2238.11 31.70 2014-11-13 14:33:12.000 317 33570.55 539.98 2238.12 31.70 2014-11-13 14:33:14.000 317 33570.59 539.99 2238.19 31.70 2014-11-13 14:33:15.000 317 33570.52 539.96 2238.09 31.70 2014-11-13 14:33:16.000 317 33570.67 539.99 2238.12 31.70 2014-11-13 14:33:17.000 317 33570.51 539.95 2238.16 31.70 2014-11-13 14:33:18.000 317 33570.64 539.95 2238.18 31.70 2014-11-13 14:33:19.000 317 33570.58 539.96 2238.11 31.70 2014-11-13 14:33:20.000 317 33570.56 539.99 2238.20 31.70 2014-11-13 14:33:21.000 317 33570.52 539.96 2238.15 31.70 2014-11-13 14:33:22.000 317 33570.53 539.97 2238.21 31.70 2014-11-13 14:33:23.000 317 33570.50 540.00 2238.22 31.70 2014-11-13 14:33:24.000 317 33570.51 539.95 2238.16 31.70 2014-11-13 14:33:25.000 317 33570.47 539.99 2238.19 31.70 2014-11-13 14:33:25.000 317 33570.52 539.93 2238.20 31.70 2014-11-13 14:33:27.000 317 33570.44 539.93 2238.30 31.70 2014-11-13 14:33:28.000 317 33570.50 539.98 2238.23 31.70 2014-11-13 14:33:29.000 317 33570.52 539.97 2238.28 31.70 2014-11-13 14:33:30.000 317 33570.40 539.94 2238.25 31.70 2014-11-13 14:33:31.000 317 33570.40 540.00 2238.31 31.70 2014-11-13 14:33:32.000 317 33570.43 539.96 2238.24 31.70 2014-11-13 14:33:33.000 317 33570.37 539.98 2238.22 31.70 2014-11-13 14:33:34.000 317 33570.43 540.04 2238.25 31.70 2014-11-13 14:33:35.000 317 33570.43 540.01 2238.25 31.70 2014-11-13 14:33:36.000 317 33570.32 540.00 2238.37 31.70 2014-11-13 14:33:37.000 317 33570.29 539.99 2238.25 31.70 2014-11-13 14:33:38.000 317 33570.28 539.98 2238.25 31.70 2014-11-13 14:33:39.000 317 33570.30 539.97 2238.21 31.70 2014-11-13 14:33:40.000 317 33570.26 540.00 2238.30 31.70 2014-11-13 14:33:41.000 317 33570.30 539.94 2238.27 31.70 2014-11-13 14:33:42.000 317 33570.29 539.93 2238.29 31.70 2014-11-13 14:33:43.000 317 33570.22 539.93 2238.35 31.70 2014-11-13 14:33:44.000 317 33570.19 539.97 2238.30 31.70 2014-11-13 14:33:45.000 317 33570.24 539.91 2238.27 31.70 2014-11-13 14:33:46.000 317 33570.19 539.92 2238.31 31.70 2014-11-13 14:33:47.000 317 33570.19 539.98 2238.30 31.70 2014-11-13 14:33:48.000 317 33570.18 539.93 2238.31 31.70 2014-11-13 14:33:49.000 317 33570.23 539.91 2238.37 31.70 2014-11-13 14:33:50.000 317 33570.11 539.90 2238.40 31.70 2014-11-13 14:33:51.000 317 33570.10 539.96 2238.39 31.70 2014-11-13 14:33:52.000 317 33570.27 539.90 2238.41 31.70 2014-11-13 14:33:53.000 317 33570.06 539.93 2238.31 31.70 2014-11-13 14:33:54.000 317 33570.11 539.93 2238.32 31.70 2014-11-13 14:33:55.000 317 33570.11 539.90 2238.33 31.70 2014-11-13 14:33:56.000 317 33570.12 539.89 2238.42 31.70 2014-11-13 14:33:57.000 317 33570.16 539.96 2238.40 31.70 2014-11-13 14:33:58.000 317 33570.07 539.90 2238.35 31.70 2014-11-13 14:33:59.000 317 33570.22 539.92 2238.36 31.70 2014-11-13 14:34:00.000 317 33570.06 539.90 2238.40 31.70 2014-11-13 14:34:01.000 317 33570.12 539.88 2238.46 31.70 2014-11-13 14:34:02.000 317 33570.06 539.89 2238.36 31.70 2014-11-13 14:34:03.000 317 33570.14 539.87 2238.45 31.70 2014-11-13 14:34:04.000 317 33570.10 539.92 2238.41 31.70 2014-11-13 14:34:05.000 317 33570.14 539.91 2238.40 31.70 2014-11-13 14:34:06.000 317 33570.09 539.92 2238.42 31.70 2014-11-13 14:34:06.000 317 33570.02 539.92 2238.46 31.70 2014-11-13 14:34:08.000 317 33570.03 539.89 2238.48 31.70 2014-11-13 14:34:09.000 317 33570.00 539.88 2238.44 31.70 2014-11-13 14:34:10.000 317 33570.07 539.90 2238.43 31.70 2014-11-13 14:34:11.000 317 33569.94 539.91 2238.46 31.70 2014-11-13 14:34:12.000 317 33569.90 539.88 2238.42 31.70 2014-11-13 14:34:13.000 317 33570.03 539.88 2238.46 31.70 2014-11-13 14:34:14.000 317 33569.99 539.89 2238.46 31.70 2014-11-13 14:34:15.000 317 33569.96 539.90 2238.46 31.70 2014-11-13 14:34:16.000 317 33569.98 539.85 2238.50 31.70 2014-11-13 14:34:17.000 317 33570.01 539.89 2238.50 31.70 2014-11-13 14:34:18.000 317 33570.04 539.87 2238.52 31.70 2014-11-13 14:34:19.000 317 33569.93 539.88 2238.55 31.70 2014-11-13 14:34:19.000 317 33569.96 539.90 2238.42 31.70 2014-11-13 14:34:21.000 317 33569.97 539.89 2238.47 31.70 2014-11-13 14:34:22.000 317 33569.91 539.87 2238.54 31.70 2014-11-13 14:34:23.000 317 33569.97 539.84 2238.53 31.70 2014-11-13 14:34:24.000 317 33569.97 539.85 2238.51 31.70 2014-11-13 14:34:25.000 317 33569.97 539.88 2238.47 31.70 2014-11-13 14:34:26.000 317 33569.83 539.89 2238.59 31.70 2014-11-13 14:34:27.000 317 33569.87 539.83 2238.59 31.70 2014-11-13 14:34:28.000 317 33569.93 539.86 2238.53 31.70 2014-11-13 14:34:29.000 317 33569.94 539.83 2238.65 31.70 2014-11-13 14:34:30.000 317 33569.87 539.86 2238.55 31.70 2014-11-13 14:34:31.000 317 33569.97 539.83 2238.46 31.70 2014-11-13 14:34:32.000 317 33569.92 539.82 2238.48 31.70 2014-11-13 14:34:33.000 317 33569.99 539.82 2238.45 31.70 2014-11-13 14:34:34.000 317 33569.82 539.83 2238.52 31.70 2014-11-13 14:34:35.000 317 33569.99 539.84 2238.56 31.70 2014-11-13 14:34:36.000 317 33569.93 539.82 2238.58 31.70 2014-11-13 14:34:37.000 317 33569.86 539.85 2238.55 31.70 2014-11-13 14:34:38.000 317 33569.89 539.83 2238.59 31.70 2014-11-13 14:34:39.000 317 33569.85 539.83 2238.56 31.70 2014-11-13 14:34:40.000 317 33569.89 539.83 2238.58 31.70 2014-11-13 14:34:41.000 317 33569.86 539.88 2238.62 31.70 2014-11-13 14:34:42.000 317 33569.87 539.81 2238.56 31.70 2014-11-13 14:34:43.000 317 33569.84 539.85 2238.56 31.70 2014-11-13 14:34:44.000 317 33569.82 539.80 2238.60 31.70 2014-11-13 14:34:45.000 317 33569.72 539.81 2238.56 31.70 2014-11-13 14:34:46.000 317 33569.86 539.78 2238.57 31.70 2014-11-13 14:34:47.000 317 33569.87 539.81 2238.56 31.70 2014-11-13 14:34:48.000 317 33569.89 539.81 2238.55 31.70 2014-11-13 14:34:49.000 317 33569.74 539.82 2238.55 31.70 2014-11-13 14:34:50.000 317 33569.84 539.78 2238.65 31.70 2014-11-13 14:34:51.000 317 33569.81 539.76 2238.61 31.70 2014-11-13 14:34:52.000 317 33569.83 539.78 2238.69 31.70 2014-11-13 14:34:53.000 317 33569.71 539.79 2238.62 31.70 2014-11-13 14:34:54.000 317 33569.69 539.79 2238.61 31.70 2014-11-13 14:34:55.000 317 33569.74 539.83 2238.55 31.70 2014-11-13 14:34:56.000 317 33569.74 539.78 2238.64 31.70 2014-11-13 14:34:57.000 317 33569.70 539.84 2238.60 31.70 2014-11-13 14:34:58.000 317 33569.67 539.81 2238.60 31.70 2014-11-13 14:34:59.000 317 33569.74 539.82 2238.57 31.70 2014-11-13 14:35:00.000 317 33569.63 539.80 2238.62 31.70 2014-11-13 14:35:00.000 317 33569.59 539.83 2238.65 31.70 2014-11-13 14:35:02.000 317 33569.61 539.79 2238.74 31.70 2014-11-13 14:35:03.000 317 33569.62 539.81 2238.71 31.70 2014-11-13 14:35:04.000 317 33569.53 539.80 2238.67 31.70 2014-11-13 14:35:05.000 317 33569.69 539.82 2238.62 31.70 2014-11-13 14:35:06.000 317 33569.56 539.82 2238.66 31.70 2014-11-13 14:35:07.000 317 33569.57 539.78 2238.63 31.70 2014-11-13 14:35:08.000 317 33569.59 539.77 2238.71 31.70 2014-11-13 14:35:09.000 317 33569.54 539.76 2238.76 31.70 2014-11-13 14:35:10.000 317 33569.59 539.77 2238.79 31.70 2014-11-13 14:35:11.000 317 33569.50 539.77 2238.74 31.70 2014-11-13 14:35:12.000 317 33569.51 539.77 2238.70 31.70 2014-11-13 14:35:13.000 317 33569.47 539.71 2238.64 31.70 2014-11-13 14:35:13.000 317 33569.47 539.75 2238.82 31.70 2014-11-13 14:35:15.000 317 33569.38 539.75 2238.72 31.70 2014-11-13 14:35:16.000 317 33569.45 539.73 2238.77 31.70 2014-11-13 14:35:17.000 317 33569.48 539.74 2238.77 31.70 2014-11-13 14:35:18.000 317 33569.47 539.72 2238.78 31.70 2014-11-13 14:35:19.000 317 33569.41 539.77 2238.78 31.70 2014-11-13 14:35:20.000 317 33569.34 539.79 2238.69 31.70 2014-11-13 14:35:21.000 317 33569.38 539.73 2238.72 31.70 2014-11-13 14:35:22.000 317 33569.35 539.76 2238.81 31.70 2014-11-13 14:35:23.000 317 33569.35 539.72 2238.81 31.70 2014-11-13 14:35:24.000 317 33569.28 539.74 2238.80 31.70 2014-11-13 14:35:25.000 317 33569.31 539.76 2238.77 31.70 2014-11-13 14:35:26.000 317 33569.29 539.77 2238.78 31.70 2014-11-13 14:35:27.000 317 33569.22 539.77 2238.90 31.70 2014-11-13 14:35:28.000 317 33569.22 539.78 2238.78 31.70 2014-11-13 14:35:29.000 317 33569.15 539.79 2238.78 31.70 2014-11-13 14:35:30.000 317 33569.21 539.80 2238.83 31.70 2014-11-13 14:35:31.000 317 33569.15 539.77 2238.76 31.70 2014-11-13 14:35:32.000 317 33569.03 539.75 2238.87 31.70 2014-11-13 14:35:33.000 317 33569.10 539.82 2238.86 31.70 2014-11-13 14:35:34.000 317 33569.04 539.77 2238.86 31.70 2014-11-13 14:35:35.000 317 33569.09 539.74 2238.84 31.70 2014-11-13 14:35:36.000 317 33569.01 539.75 2238.77 31.70 2014-11-13 14:35:37.000 317 33569.01 539.75 2238.87 31.70 2014-11-13 14:35:38.000 317 33569.03 539.80 2238.92 31.70 2014-11-13 14:35:39.000 317 33568.99 539.82 2238.87 31.70 2014-11-13 14:35:40.000 317 33568.86 539.76 2238.93 31.70 2014-11-13 14:35:41.000 317 33568.94 539.79 2238.90 31.70 2014-11-13 14:35:42.000 317 33568.89 539.75 2238.92 31.70 2014-11-13 14:35:43.000 317 33568.85 539.78 2238.95 31.70 2014-11-13 14:35:44.000 317 33568.88 539.77 2238.93 31.70 2014-11-13 14:35:45.000 317 33568.89 539.74 2239.00 31.70 2014-11-13 14:35:46.000 317 33568.79 539.78 2238.96 31.70 2014-11-13 14:35:47.000 317 33568.85 539.78 2238.94 31.70 2014-11-13 14:35:48.000 317 33568.83 539.75 2238.94 31.70 2014-11-13 14:35:49.000 317 33568.76 539.73 2239.02 31.70 2014-11-13 14:35:50.000 317 33568.84 539.76 2238.96 31.70 2014-11-13 14:35:51.000 317 33568.84 539.76 2238.89 31.70 2014-11-13 14:35:52.000 317 33568.74 539.79 2238.99 31.70 2014-11-13 14:35:53.000 317 33568.79 539.75 2238.96 31.70 2014-11-13 14:35:54.000 317 33568.81 539.76 2238.95 31.70 2014-11-13 14:35:54.000 317 33568.81 539.75 2239.06 31.70 2014-11-13 14:35:56.000 317 33568.69 539.76 2239.09 31.70 2014-11-13 14:35:57.000 317 33568.82 539.73 2238.97 31.70 2014-11-13 14:35:58.000 317 33568.68 539.74 2239.02 31.70 2014-11-13 14:35:59.000 317 33568.68 539.70 2239.02 31.70 2014-11-13 14:36:00.000 317 33568.65 539.74 2239.05 31.70 2014-11-13 14:36:01.000 317 33568.69 539.76 2239.07 31.70 2014-11-13 14:36:02.000 317 33568.69 539.73 2239.10 31.70 2014-11-13 14:36:03.000 317 33568.61 539.73 2239.12 31.70 2014-11-13 14:36:04.000 317 33568.62 539.76 2239.07 31.70 2014-11-13 14:36:05.000 317 33568.61 539.77 2239.07 31.70 2014-11-13 14:36:06.000 317 33568.57 539.74 2239.06 31.70 2014-11-13 14:36:07.000 317 33568.57 539.72 2239.08 31.70 2014-11-13 14:36:07.000 317 33568.55 539.71 2239.11 31.70 2014-11-13 14:36:09.000 317 33568.58 539.74 2239.21 31.70 2014-11-13 14:36:10.000 317 33568.48 539.74 2239.16 31.70 2014-11-13 14:36:11.000 317 33568.57 539.75 2239.22 31.70 2014-11-13 14:36:12.000 317 33568.48 539.75 2239.23 31.70 2014-11-13 14:36:13.000 317 33568.51 539.72 2239.15 31.70 2014-11-13 14:36:14.000 317 33568.44 539.75 2239.17 31.70 2014-11-13 14:36:15.000 317 33568.54 539.74 2239.11 31.70 2014-11-13 14:36:16.000 317 33568.45 539.74 2239.17 31.70 2014-11-13 14:36:17.000 317 33568.52 539.74 2239.24 31.70 2014-11-13 14:36:18.000 317 33568.42 539.75 2239.18 31.70 2014-11-13 14:36:19.000 317 33568.47 539.75 2239.31 31.70 2014-11-13 14:36:20.000 317 33568.54 539.69 2239.26 31.70 2014-11-13 14:36:21.000 317 33568.45 539.73 2239.28 31.70 2014-11-13 14:36:22.000 317 33568.38 539.72 2239.24 31.70 2014-11-13 14:36:23.000 317 33568.58 539.75 2239.20 31.70 2014-11-13 14:36:24.000 317 33568.49 539.71 2239.20 31.70 2014-11-13 14:36:25.000 317 33568.48 539.76 2239.28 31.70 2014-11-13 14:36:26.000 317 33568.50 539.67 2239.24 31.70 2014-11-13 14:36:27.000 317 33568.44 539.71 2239.24 31.70 2014-11-13 14:36:28.000 317 33568.55 539.72 2239.27 31.70 2014-11-13 14:36:29.000 317 33568.40 539.70 2239.35 31.70 2014-11-13 14:36:30.000 317 33568.46 539.68 2239.34 31.70 2014-11-13 14:36:31.000 317 33568.51 539.68 2239.28 31.70 2014-11-13 14:36:32.000 317 33568.50 539.74 2239.32 31.70 2014-11-13 14:36:33.000 317 33568.48 539.71 2239.32 31.70 2014-11-13 14:36:34.000 317 33568.42 539.67 2239.20 31.70 2014-11-13 14:36:35.000 317 33568.51 539.71 2239.38 31.70 2014-11-13 14:36:36.000 317 33568.47 539.70 2239.32 31.70 2014-11-13 14:36:37.000 317 33568.45 539.63 2239.26 31.70 2014-11-13 14:36:38.000 317 33568.48 539.68 2239.24 31.70 2014-11-13 14:36:39.000 317 33568.47 539.65 2239.28 31.70 2014-11-13 14:36:40.000 317 33568.48 539.62 2239.26 31.70 2014-11-13 14:36:41.000 317 33568.40 539.62 2239.24 31.70 2014-11-13 14:36:42.000 317 33568.48 539.61 2239.29 31.70 2014-11-13 14:36:43.000 317 33568.47 539.62 2239.23 31.70 2014-11-13 14:36:44.000 317 33568.46 539.61 2239.35 31.70 2014-11-13 14:36:45.000 317 33568.41 539.64 2239.34 31.70 2014-11-13 14:36:46.000 317 33568.46 539.64 2239.26 31.70 2014-11-13 14:36:47.000 317 33568.36 539.58 2239.33 31.70 2014-11-13 14:36:48.000 317 33568.45 539.57 2239.30 31.70 2014-11-13 14:36:48.000 317 33568.46 539.56 2239.25 31.70 2014-11-13 14:36:50.000 317 33568.42 539.56 2239.24 31.70 2014-11-13 14:36:51.000 317 33568.38 539.57 2239.34 31.70 2014-11-13 14:36:52.000 317 33568.42 539.55 2239.27 31.70 2014-11-13 14:36:53.000 317 33568.48 539.57 2239.30 31.70 2014-11-13 14:36:54.000 317 33568.47 539.57 2239.20 31.70 2014-11-13 14:36:55.000 317 33568.48 539.53 2239.33 31.70 2014-11-13 14:36:56.000 317 33568.47 539.55 2239.26 31.70 2014-11-13 14:36:57.000 317 33568.39 539.51 2239.30 31.70 2014-11-13 14:36:58.000 317 33568.46 539.54 2239.25 31.70 2014-11-13 14:36:59.000 317 33568.48 539.54 2239.30 31.70 2014-11-13 14:37:00.000 317 33568.44 539.53 2239.35 31.70 2014-11-13 14:37:01.000 317 33568.50 539.50 2239.23 31.70 2014-11-13 14:37:01.000 317 33568.44 539.55 2239.30 31.70 2014-11-13 14:37:03.000 317 33568.44 539.51 2239.23 31.70 2014-11-13 14:37:04.000 317 33568.45 539.52 2239.33 31.70 2014-11-13 14:37:05.000 317 33568.38 539.51 2239.33 31.70 2014-11-13 14:37:06.000 317 33568.36 539.50 2239.29 31.70 2014-11-13 14:37:07.000 317 33568.44 539.50 2239.32 31.70 2014-11-13 14:37:08.000 317 33568.39 539.51 2239.30 31.70 2014-11-13 14:37:09.000 317 33568.48 539.53 2239.28 31.70 2014-11-13 14:37:10.000 317 33568.42 539.57 2239.30 31.70 2014-11-13 14:37:11.000 317 33568.45 539.54 2239.23 31.70 2014-11-13 14:37:12.000 317 33568.48 539.51 2239.16 31.70 2014-11-13 14:37:13.000 317 33568.39 539.52 2239.30 31.70 2014-11-13 14:37:14.000 317 33568.35 539.53 2239.27 31.70 2014-11-13 14:37:15.000 317 33568.39 539.50 2239.33 31.70 2014-11-13 14:37:16.000 317 33568.32 539.51 2239.32 31.70 2014-11-13 14:37:17.000 317 33568.34 539.53 2239.32 31.70 2014-11-13 14:37:18.000 317 33568.36 539.53 2239.28 31.70 2014-11-13 14:37:19.000 317 33568.35 539.54 2239.30 31.70 2014-11-13 14:37:20.000 317 33568.41 539.54 2239.32 31.70 2014-11-13 14:37:21.000 317 33568.32 539.55 2239.32 31.70 2014-11-13 14:37:22.000 317 33568.32 539.54 2239.33 31.70 2014-11-13 14:37:23.000 317 33568.42 539.55 2239.30 31.70 2014-11-13 14:37:24.000 317 33568.33 539.53 2239.18 31.70 2014-11-13 14:37:25.000 317 33568.35 539.52 2239.30 31.70 2014-11-13 14:37:26.000 317 33568.28 539.56 2239.31 31.70 2014-11-13 14:37:27.000 317 33568.22 539.51 2239.29 31.70 2014-11-13 14:37:28.000 317 33568.29 539.51 2239.31 31.70 2014-11-13 14:37:29.000 317 33568.26 539.51 2239.28 31.70 2014-11-13 14:37:30.000 317 33568.20 539.50 2239.28 31.70 2014-11-13 14:37:31.000 317 33568.19 539.57 2239.33 31.70 2014-11-13 14:37:32.000 317 33568.26 539.51 2239.32 31.70 2014-11-13 14:37:33.000 317 33568.23 539.53 2239.39 31.70 2014-11-13 14:37:34.000 317 33568.11 539.53 2239.39 31.70 2014-11-13 14:37:35.000 317 33568.26 539.53 2239.26 31.70 2014-11-13 14:37:36.000 317 33568.13 539.51 2239.27 31.70 2014-11-13 14:37:37.000 317 33568.13 539.55 2239.28 31.70 2014-11-13 14:37:38.000 317 33568.17 539.55 2239.41 31.70 2014-11-13 14:37:39.000 317 33567.96 539.57 2239.35 31.70 2014-11-13 14:37:40.000 317 33568.25 539.53 2239.39 31.70 2014-11-13 14:37:41.000 317 33567.99 539.56 2239.30 31.70 2014-11-13 14:37:42.000 317 33568.06 539.52 2239.29 31.70 2014-11-13 14:37:42.000 317 33568.11 539.52 2239.38 31.70 2014-11-13 14:37:44.000 317 33568.08 539.60 2239.32 31.70 2014-11-13 14:37:45.000 317 33567.97 539.55 2239.28 31.70 2014-11-13 14:37:46.000 317 33568.06 539.53 2239.43 31.70 2014-11-13 14:37:47.000 317 33568.07 539.58 2239.39 31.70 2014-11-13 14:37:48.000 317 33568.16 539.57 2239.40 31.70 2014-11-13 14:37:49.000 317 33567.99 539.60 2239.41 31.70 2014-11-13 14:37:50.000 317 33568.00 539.63 2239.32 31.70 2014-11-13 14:37:51.000 317 33568.06 539.59 2239.28 31.70 2014-11-13 14:37:52.000 317 33567.86 539.59 2239.34 31.70 2014-11-13 14:37:53.000 317 33567.94 539.60 2239.35 31.70 2014-11-13 14:37:54.000 317 33567.90 539.61 2239.34 31.70 2014-11-13 14:37:55.000 317 33567.98 539.60 2239.41 31.70 2014-11-13 14:37:55.000 317 33567.97 539.64 2239.32 31.70 2014-11-13 14:37:57.000 317 33567.87 539.61 2239.46 31.70 2014-11-13 14:37:58.000 317 33567.94 539.62 2239.54 31.70 2014-11-13 14:37:59.000 317 33567.87 539.67 2239.40 31.70 2014-11-13 14:38:00.000 317 33567.83 539.66 2239.51 31.70 2014-11-13 14:38:01.000 317 33567.93 539.66 2239.43 31.70 2014-11-13 14:38:02.000 317 33567.87 539.63 2239.46 31.70 2014-11-13 14:38:03.000 317 33567.88 539.62 2239.51 31.70 2014-11-13 14:38:04.000 317 33567.87 539.63 2239.38 31.70 2014-11-13 14:38:05.000 317 33567.71 539.63 2239.45 31.70 2014-11-13 14:38:06.000 317 33567.77 539.62 2239.45 31.70 2014-11-13 14:38:07.000 317 33567.70 539.65 2239.49 31.70 2014-11-13 14:38:08.000 317 33567.77 539.61 2239.55 31.70 2014-11-13 14:38:09.000 317 33567.75 539.62 2239.52 31.70 2014-11-13 14:38:10.000 317 33567.82 539.61 2239.51 31.70 2014-11-13 14:38:11.000 317 33567.81 539.58 2239.53 31.70 2014-11-13 14:38:12.000 317 33567.73 539.60 2239.45 31.70 2014-11-13 14:38:13.000 317 33567.73 539.62 2239.55 31.70 2014-11-13 14:38:14.000 317 33567.66 539.62 2239.61 31.70 2014-11-13 14:38:15.000 317 33567.63 539.61 2239.47 31.70 2014-11-13 14:38:16.000 317 33567.68 539.62 2239.50 31.70 2014-11-13 14:38:17.000 317 33567.60 539.67 2239.59 31.70 2014-11-13 14:38:18.000 317 33567.70 539.65 2239.51 31.70 2014-11-13 14:38:19.000 317 33567.62 539.62 2239.66 31.70 2014-11-13 14:38:20.000 317 33567.68 539.66 2239.63 31.70 2014-11-13 14:38:21.000 317 33567.61 539.67 2239.53 31.70 2014-11-13 14:38:22.000 317 33567.68 539.68 2239.54 31.70 2014-11-13 14:38:23.000 317 33567.52 539.69 2239.55 31.70 2014-11-13 14:38:24.000 317 33567.58 539.69 2239.59 31.70 2014-11-13 14:38:25.000 317 33567.57 539.71 2239.68 31.70 2014-11-13 14:38:26.000 317 33567.66 539.70 2239.64 31.70 2014-11-13 14:38:27.000 317 33567.55 539.73 2239.59 31.70 2014-11-13 14:38:28.000 317 33567.51 539.71 2239.67 31.70 2014-11-13 14:38:29.000 317 33567.46 539.68 2239.62 31.70 2014-11-13 14:38:30.000 317 33567.55 539.68 2239.61 31.70 2014-11-13 14:38:31.000 317 33567.53 539.71 2239.70 31.70 2014-11-13 14:38:32.000 317 33567.50 539.72 2239.69 31.70 2014-11-13 14:38:33.000 317 33567.55 539.72 2239.68 31.70 2014-11-13 14:38:34.000 317 33567.57 539.69 2239.73 31.70 2014-11-13 14:38:35.000 317 33567.41 539.69 2239.54 31.70 2014-11-13 14:38:36.000 317 33567.45 539.67 2239.58 31.70 2014-11-13 14:38:36.000 317 33567.40 539.72 2239.59 31.70 2014-11-13 14:38:38.000 317 33567.49 539.72 2239.69 31.70 2014-11-13 14:38:39.000 317 33567.49 539.73 2239.64 31.70 2014-11-13 14:38:40.000 317 33567.45 539.71 2239.71 31.70 2014-11-13 14:38:41.000 317 33567.38 539.72 2239.64 31.70 2014-11-13 14:38:42.000 317 33567.37 539.75 2239.62 31.70 2014-11-13 14:38:43.000 317 33567.33 539.71 2239.78 31.70 2014-11-13 14:38:44.000 317 33567.38 539.74 2239.75 31.70 2014-11-13 14:38:45.000 317 33567.32 539.74 2239.70 31.70 2014-11-13 14:38:46.000 317 33567.35 539.73 2239.66 31.70 2014-11-13 14:38:47.000 317 33567.21 539.69 2239.72 31.70 2014-11-13 14:38:48.000 317 33567.24 539.67 2239.71 31.70 2014-11-13 14:38:49.000 317 33567.24 539.77 2239.77 31.70 2014-11-13 14:38:49.000 317 33567.20 539.72 2239.71 31.70 2014-11-13 14:38:51.000 317 33567.32 539.71 2239.74 31.70 2014-11-13 14:38:52.000 317 33567.18 539.70 2239.73 31.70 2014-11-13 14:38:53.000 317 33567.18 539.72 2239.77 31.70 2014-11-13 14:38:54.000 317 33567.14 539.73 2239.76 31.70 2014-11-13 14:38:55.000 317 33567.12 539.75 2239.86 31.70 2014-11-13 14:38:56.000 317 33567.12 539.69 2239.77 31.70 2014-11-13 14:38:57.000 317 33567.02 539.69 2239.84 31.70 2014-11-13 14:38:58.000 317 33567.04 539.73 2239.84 31.70 2014-11-13 14:38:59.000 317 33567.12 539.71 2239.81 31.70 2014-11-13 14:39:00.000 317 33567.06 539.69 2239.80 31.70 2014-11-13 14:39:01.000 317 33567.04 539.72 2239.72 31.70 2014-11-13 14:39:02.000 317 33566.98 539.70 2239.76 31.70 2014-11-13 14:39:03.000 317 33566.93 539.71 2239.77 31.70 2014-11-13 14:39:04.000 317 33566.98 539.69 2239.84 31.70 2014-11-13 14:39:05.000 317 33567.14 539.67 2239.83 31.70 2014-11-13 14:39:06.000 317 33566.98 539.70 2239.79 31.70 2014-11-13 14:39:07.000 317 33566.99 539.69 2239.83 31.70 2014-11-13 14:39:08.000 317 33566.96 539.69 2239.79 31.70 2014-11-13 14:39:09.000 317 33566.94 539.71 2239.86 31.70 2014-11-13 14:39:10.000 317 33566.93 539.67 2239.82 31.70 2014-11-13 14:39:11.000 317 33566.96 539.73 2239.90 31.70 2014-11-13 14:39:12.000 317 33566.93 539.74 2239.85 31.70 2014-11-13 14:39:13.000 317 33566.82 539.73 2239.83 31.70 2014-11-13 14:39:14.000 317 33566.86 539.74 2239.91 31.70 2014-11-13 14:39:15.000 317 33566.87 539.74 2239.89 31.70 2014-11-13 14:39:16.000 317 33566.77 539.71 2239.90 31.70 2014-11-13 14:39:17.000 317 33566.92 539.73 2239.97 31.70 2014-11-13 14:39:18.000 317 33566.86 539.74 2239.95 31.70 2014-11-13 14:39:19.000 317 33566.81 539.74 2239.85 31.70 2014-11-13 14:39:20.000 317 33566.72 539.77 2240.04 31.70 2014-11-13 14:39:21.000 317 33566.85 539.78 2239.92 31.70 2014-11-13 14:39:22.000 317 33566.59 539.84 2239.95 31.70 2014-11-13 14:39:23.000 317 33566.79 539.78 2239.89 31.70 2014-11-13 14:39:24.000 317 33566.71 539.81 2239.98 31.70 2014-11-13 14:39:25.000 317 33566.65 539.84 2239.99 31.70 2014-11-13 14:39:26.000 317 33566.69 539.82 2239.93 31.70 2014-11-13 14:39:27.000 317 33566.61 539.81 2239.98 31.70 2014-11-13 14:39:28.000 317 33566.61 539.81 2239.96 31.70 2014-11-13 14:39:29.000 317 33566.60 539.78 2239.97 31.70 2014-11-13 14:39:30.000 317 33566.52 539.74 2240.00 31.70 2014-11-13 14:39:30.000 317 33566.57 539.80 2239.95 31.70 2014-11-13 14:39:32.000 317 33566.49 539.81 2239.99 31.70 2014-11-13 14:39:33.000 317 33566.41 539.77 2240.03 31.70 2014-11-13 14:39:34.000 317 33566.49 539.83 2239.98 31.70 2014-11-13 14:39:35.000 317 33566.47 539.78 2240.07 31.70 2014-11-13 14:39:36.000 317 33566.46 539.75 2240.02 31.70 2014-11-13 14:39:37.000 317 33566.45 539.78 2240.08 31.70 2014-11-13 14:39:38.000 317 33566.46 539.79 2240.05 31.70 2014-11-13 14:39:39.000 317 33566.43 539.75 2240.00 31.70 2014-11-13 14:39:40.000 317 33566.40 539.78 2240.05 31.70 2014-11-13 14:39:41.000 317 33566.50 539.79 2240.06 31.70 2014-11-13 14:39:42.000 317 33566.52 539.77 2240.08 31.70 2014-11-13 14:39:43.000 317 33566.48 539.77 2240.05 31.70 2014-11-13 14:39:43.000 317 33566.43 539.75 2240.14 31.70 2014-11-13 14:39:45.000 317 33566.45 539.71 2240.13 31.70 2014-11-13 14:39:46.000 317 33566.45 539.73 2239.96 31.70 2014-11-13 14:39:47.000 317 33566.41 539.74 2240.12 31.70 2014-11-13 14:39:48.000 317 33566.40 539.71 2240.11 31.70 2014-11-13 14:39:49.000 317 33566.42 539.76 2240.15 31.70 2014-11-13 14:39:50.000 317 33566.38 539.76 2240.13 31.70 2014-11-13 14:39:51.000 317 33566.37 539.74 2240.14 31.70 2014-11-13 14:39:52.000 317 33566.36 539.78 2240.23 31.70 2014-11-13 14:39:53.000 317 33566.38 539.78 2240.13 31.70 2014-11-13 14:39:54.000 317 33566.33 539.80 2240.17 31.70 2014-11-13 14:39:55.000 317 33566.36 539.78 2240.11 31.70 2014-11-13 14:39:56.000 317 33566.29 539.78 2240.18 31.70 2014-11-13 14:39:57.000 317 33566.22 539.78 2240.13 31.70 2014-11-13 14:39:58.000 317 33566.29 539.77 2240.20 31.70 2014-11-13 14:39:59.000 317 33566.22 539.80 2240.14 31.70 2014-11-13 14:40:00.000 317 33566.17 539.83 2240.08 31.70 2014-11-13 14:40:01.000 317 33566.15 539.82 2240.22 31.70 2014-11-13 14:40:02.000 317 33566.06 539.77 2240.15 31.70 2014-11-13 14:40:03.000 317 33566.14 539.82 2240.14 31.70 2014-11-13 14:40:04.000 317 33566.06 539.76 2240.20 31.70 2014-11-13 14:40:05.000 317 33566.00 539.81 2240.17 31.70 2014-11-13 14:40:06.000 317 33565.98 539.79 2240.16 31.70 2014-11-13 14:40:07.000 317 33565.96 539.80 2240.30 31.70 2014-11-13 14:40:08.000 317 33566.02 539.76 2240.21 31.70 2014-11-13 14:40:09.000 317 33565.99 539.78 2240.22 31.70 2014-11-13 14:40:10.000 317 33565.99 539.78 2240.11 31.70 2014-11-13 14:40:11.000 317 33566.00 539.78 2240.20 31.70 2014-11-13 14:40:12.000 317 33565.97 539.75 2240.15 31.70 2014-11-13 14:40:13.000 317 33565.92 539.78 2240.22 31.70 2014-11-13 14:40:14.000 317 33565.95 539.79 2240.23 31.70 2014-11-13 14:40:15.000 317 33565.90 539.75 2240.20 31.70 2014-11-13 14:40:16.000 317 33565.92 539.81 2240.28 31.70 2014-11-13 14:40:17.000 317 33565.98 539.78 2240.20 31.70 2014-11-13 14:40:18.000 317 33565.95 539.79 2240.26 31.70 2014-11-13 14:40:19.000 317 33565.97 539.78 2240.24 31.70 2014-11-13 14:40:20.000 317 33565.81 539.77 2240.24 31.70 2014-11-13 14:40:21.000 317 33565.85 539.73 2240.16 31.70 2014-11-13 14:40:22.000 317 33565.88 539.77 2240.21 31.70 2014-11-13 14:40:23.000 317 33565.83 539.78 2240.24 31.70 2014-11-13 14:40:24.000 317 33565.80 539.80 2240.24 31.70 2014-11-13 14:40:24.000 317 33565.79 539.77 2240.13 31.70 2014-11-13 14:40:26.000 317 33565.76 539.81 2240.22 31.70 2014-11-13 14:40:27.000 317 33565.72 539.84 2240.21 31.70 2014-11-13 14:40:28.000 317 33565.73 539.85 2240.13 31.70 2014-11-13 14:40:29.000 317 33565.63 539.91 2240.18 31.70 2014-11-13 14:40:30.000 317 33565.65 539.88 2240.21 31.70 2014-11-13 14:40:31.000 317 33565.57 539.88 2240.20 31.70 2014-11-13 14:40:32.000 317 33565.62 539.92 2240.35 31.70 2014-11-13 14:40:33.000 317 33565.60 539.94 2240.20 31.70 2014-11-13 14:40:34.000 317 33565.65 539.93 2240.23 31.70 2014-11-13 14:40:35.000 317 33565.55 539.99 2240.28 31.70 2014-11-13 14:40:36.000 317 33565.43 539.96 2240.33 31.70 2014-11-13 14:40:37.000 317 33565.42 539.89 2240.40 31.70 2014-11-13 14:40:37.000 317 33565.43 539.95 2240.33 31.70 2014-11-13 14:40:39.000 317 33565.36 540.00 2240.29 31.70 2014-11-13 14:40:40.000 317 33565.31 539.99 2240.39 31.70 2014-11-13 14:40:41.000 317 33565.41 539.99 2240.36 31.70 2014-11-13 14:40:42.000 317 33565.32 539.96 2240.35 31.70 2014-11-13 14:40:43.000 317 33565.31 539.96 2240.39 31.70 2014-11-13 14:40:44.000 317 33565.34 539.97 2240.41 31.70 2014-11-13 14:40:45.000 317 33565.19 539.97 2240.41 31.70 2014-11-13 14:40:46.000 317 33565.22 539.96 2240.39 31.70 2014-11-13 14:40:47.000 317 33565.26 539.94 2240.37 31.70 2014-11-13 14:40:48.000 317 33565.16 539.94 2240.41 31.70 2014-11-13 14:40:49.000 317 33565.13 539.93 2240.45 31.70 2014-11-13 14:40:50.000 317 33565.07 539.98 2240.45 31.70 2014-11-13 14:40:51.000 317 33565.09 539.94 2240.41 31.70 2014-11-13 14:40:52.000 317 33565.22 539.90 2240.41 31.70 2014-11-13 14:40:53.000 317 33565.07 539.95 2240.53 31.70 2014-11-13 14:40:54.000 317 33565.07 539.96 2240.49 31.70 2014-11-13 14:40:55.000 317 33565.08 539.92 2240.52 31.70 2014-11-13 14:40:56.000 317 33565.01 539.94 2240.51 31.70 2014-11-13 14:40:57.000 317 33565.10 539.86 2240.50 31.70 2014-11-13 14:40:58.000 317 33565.18 539.91 2240.52 31.70 2014-11-13 14:40:59.000 317 33565.11 539.88 2240.52 31.70 2014-11-13 14:41:00.000 317 33564.90 539.85 2240.50 31.70 2014-11-13 14:41:01.000 317 33564.95 539.87 2240.53 31.70 2014-11-13 14:41:02.000 317 33564.84 539.82 2240.48 31.70 2014-11-13 14:41:03.000 317 33564.76 539.86 2240.60 31.70 2014-11-13 14:41:04.000 317 33564.97 539.83 2240.52 31.70 2014-11-13 14:41:05.000 317 33564.88 539.84 2240.55 31.70 2014-11-13 14:41:06.000 317 33564.75 539.85 2240.64 31.70 2014-11-13 14:41:07.000 317 33564.84 539.81 2240.56 31.70 2014-11-13 14:41:08.000 317 33564.73 539.85 2240.60 31.70 2014-11-13 14:41:09.000 317 33564.78 539.85 2240.55 31.70 2014-11-13 14:41:10.000 317 33564.63 539.85 2240.57 31.70 2014-11-13 14:41:11.000 317 33564.56 539.84 2240.57 31.70 2014-11-13 14:41:12.000 317 33564.62 539.82 2240.60 31.70 2014-11-13 14:41:13.000 317 33564.56 539.89 2240.66 31.70 2014-11-13 14:41:14.000 317 33564.52 539.84 2240.60 31.70 2014-11-13 14:41:15.000 317 33564.54 539.88 2240.63 31.70 2014-11-13 14:41:16.000 317 33564.54 539.83 2240.62 31.70 2014-11-13 14:41:17.000 317 33564.46 539.87 2240.58 31.70 2014-11-13 14:41:18.000 317 33564.49 539.86 2240.55 31.70 2014-11-13 14:41:18.000 317 33564.46 539.88 2240.58 31.70 2014-11-13 14:41:20.000 317 33564.37 539.96 2240.63 31.70 2014-11-13 14:41:21.000 317 33564.38 539.90 2240.63 31.70 2014-11-13 14:41:22.000 317 33564.29 539.94 2240.60 31.70 2014-11-13 14:41:23.000 317 33564.24 539.99 2240.65 31.70 2014-11-13 14:41:24.000 317 33564.18 539.93 2240.63 31.70 2014-11-13 14:41:25.000 317 33564.19 540.00 2240.69 31.70 2014-11-13 14:41:26.000 317 33564.17 540.01 2240.64 31.70 2014-11-13 14:41:27.000 317 33564.10 539.99 2240.64 31.70 2014-11-13 14:41:28.000 317 33563.88 540.04 2240.67 31.70 2014-11-13 14:41:29.000 317 33564.02 540.08 2240.69 31.70 2014-11-13 14:41:30.000 317 33563.94 540.06 2240.66 31.70 2014-11-13 14:41:31.000 317 33563.86 540.13 2240.79 31.70 2014-11-13 14:41:31.000 317 33563.89 540.12 2240.74 31.70 2014-11-13 14:41:33.000 317 33563.81 540.12 2240.79 31.70 2014-11-13 14:41:34.000 317 33563.72 540.13 2240.73 31.70 2014-11-13 14:41:35.000 317 33563.75 540.14 2240.79 31.70 2014-11-13 14:41:36.000 317 33563.66 540.14 2240.80 31.70 2014-11-13 14:41:37.000 317 33563.66 540.19 2240.89 31.70 2014-11-13 14:41:38.000 317 33563.69 540.20 2240.76 31.70 2014-11-13 14:41:39.000 317 33563.49 540.15 2240.80 31.70 2014-11-13 14:41:40.000 317 33563.52 540.20 2240.92 31.70 2014-11-13 14:41:41.000 317 33563.58 540.20 2240.85 31.70 2014-11-13 14:41:42.000 317 33563.49 540.20 2240.88 31.70 2014-11-13 14:41:43.000 317 33563.47 540.20 2240.95 31.70 2014-11-13 14:41:44.000 317 33563.45 540.20 2240.93 31.70 2014-11-13 14:41:45.000 317 33563.46 540.16 2241.02 31.70 2014-11-13 14:41:46.000 317 33563.36 540.17 2240.95 31.70 2014-11-13 14:41:47.000 317 33563.36 540.16 2240.99 31.70 2014-11-13 14:41:48.000 317 33563.28 540.11 2240.98 31.70 2014-11-13 14:41:49.000 317 33563.33 540.08 2240.95 31.70 2014-11-13 14:41:50.000 317 33563.33 540.10 2241.05 31.70 2014-11-13 14:41:51.000 317 33563.29 540.09 2241.10 31.70 2014-11-13 14:41:52.000 317 33563.36 540.06 2241.05 31.70 2014-11-13 14:41:53.000 317 33563.39 540.01 2241.15 31.70 2014-11-13 14:41:54.000 317 33563.32 539.97 2241.10 31.70 2014-11-13 14:41:55.000 317 33563.31 540.05 2241.05 31.70 2014-11-13 14:41:56.000 317 33563.19 540.04 2241.06 31.70 2014-11-13 14:41:57.000 317 33563.31 540.02 2241.04 31.70 2014-11-13 14:41:58.000 317 33563.12 539.99 2241.09 31.70 2014-11-13 14:41:59.000 317 33563.09 540.03 2241.06 31.70 2014-11-13 14:42:00.000 317 33563.11 540.03 2241.08 31.70 2014-11-13 14:42:01.000 317 33563.21 540.04 2241.13 31.70 2014-11-13 14:42:02.000 317 33563.13 540.06 2241.06 31.70 2014-11-13 14:42:03.000 317 33563.07 540.07 2241.05 31.70 2014-11-13 14:42:04.000 317 33563.10 540.04 2241.12 31.70 2014-11-13 14:42:05.000 317 33563.10 540.04 2241.10 31.70 2014-11-13 14:42:06.000 317 33562.99 540.04 2241.05 31.70 2014-11-13 14:42:07.000 317 33563.01 540.06 2241.18 31.70 2014-11-13 14:42:08.000 317 33562.98 540.02 2241.13 31.70 2014-11-13 14:42:09.000 317 33562.96 540.03 2241.11 31.70 2014-11-13 14:42:10.000 317 33562.99 540.01 2241.21 31.70 2014-11-13 14:42:11.000 317 33562.96 540.07 2241.19 31.70 2014-11-13 14:42:12.000 317 33562.87 540.06 2241.22 31.70 2014-11-13 14:42:12.000 317 33562.89 540.02 2241.17 31.70 2014-11-13 14:42:14.000 317 33562.97 540.07 2241.26 31.70 2014-11-13 14:42:15.000 317 33562.86 540.01 2241.21 31.70 2014-11-13 14:42:16.000 317 33562.89 540.06 2241.14 31.70 2014-11-13 14:42:17.000 317 33562.71 540.04 2241.22 31.70 2014-11-13 14:42:18.000 317 33562.78 540.04 2241.20 31.70 2014-11-13 14:42:19.000 317 33562.72 540.08 2241.20 31.70 2014-11-13 14:42:20.000 317 33562.68 540.08 2241.19 31.70 2014-11-13 14:42:21.000 317 33562.68 540.07 2241.27 31.70 2014-11-13 14:42:22.000 317 33562.63 540.09 2241.18 31.70 2014-11-13 14:42:23.000 317 33562.65 540.10 2241.20 31.70 2014-11-13 14:42:24.000 317 33562.62 540.11 2241.20 31.70 2014-11-13 14:42:25.000 317 33562.56 540.10 2241.17 31.70 2014-11-13 14:42:25.000 317 33562.55 540.14 2241.21 31.70 2014-11-13 14:42:27.000 317 33562.47 540.12 2241.18 31.70 2014-11-13 14:42:28.000 317 33562.51 540.17 2241.25 31.70 2014-11-13 14:42:29.000 317 33562.47 540.18 2241.25 31.70 2014-11-13 14:42:30.000 317 33562.41 540.16 2241.26 31.70 2014-11-13 14:42:31.000 317 33562.36 540.18 2241.36 31.70 2014-11-13 14:42:32.000 317 33562.33 540.20 2241.25 31.70 2014-11-13 14:42:33.000 317 33562.43 540.21 2241.26 31.70 2014-11-13 14:42:34.000 317 33562.24 540.21 2241.28 31.70 2014-11-13 14:42:35.000 317 33562.22 540.24 2241.24 31.70 2014-11-13 14:42:36.000 317 33562.23 540.26 2241.28 31.70 2014-11-13 14:42:37.000 317 33562.21 540.29 2241.23 31.70 2014-11-13 14:42:38.000 317 33562.16 540.30 2241.35 31.70 2014-11-13 14:42:39.000 317 33562.16 540.30 2241.29 31.70 2014-11-13 14:42:40.000 317 33562.08 540.33 2241.37 31.70 2014-11-13 14:42:41.000 317 33561.92 540.35 2241.37 31.70 2014-11-13 14:42:42.000 317 33561.95 540.34 2241.35 31.70 2014-11-13 14:42:43.000 317 33561.99 540.33 2241.46 31.70 2014-11-13 14:42:44.000 317 33561.96 540.32 2241.43 31.70 2014-11-13 14:42:45.000 317 33561.93 540.35 2241.41 31.70 2014-11-13 14:42:46.000 317 33561.90 540.37 2241.46 31.70 2014-11-13 14:42:47.000 317 33561.90 540.37 2241.56 31.70 2014-11-13 14:42:48.000 317 33561.86 540.33 2241.50 31.70 2014-11-13 14:42:49.000 317 33561.84 540.37 2241.48 31.70 2014-11-13 14:42:50.000 317 33561.84 540.31 2241.53 31.70 2014-11-13 14:42:51.000 317 33561.86 540.25 2241.55 31.70 2014-11-13 14:42:52.000 317 33561.85 540.35 2241.42 31.70 2014-11-13 14:42:53.000 317 33561.76 540.32 2241.51 31.70 2014-11-13 14:42:54.000 317 33561.73 540.30 2241.53 31.70 2014-11-13 14:42:55.000 317 33561.69 540.29 2241.60 31.70 2014-11-13 14:42:56.000 317 33561.64 540.30 2241.62 31.70 2014-11-13 14:42:57.000 317 33561.61 540.34 2241.56 31.70 2014-11-13 14:42:58.000 317 33561.70 540.35 2241.55 31.70 2014-11-13 14:42:59.000 317 33561.65 540.35 2241.59 31.70 2014-11-13 14:43:00.000 317 33561.46 540.36 2241.59 31.70 2014-11-13 14:43:01.000 317 33561.56 540.41 2241.60 31.70 2014-11-13 14:43:02.000 317 33561.52 540.43 2241.63 31.70 2014-11-13 14:43:03.000 317 33561.48 540.45 2241.56 31.70 2014-11-13 14:43:04.000 317 33561.44 540.47 2241.70 31.70 2014-11-13 14:43:05.000 317 33561.42 540.48 2241.57 31.70 2014-11-13 14:43:06.000 317 33561.39 540.50 2241.62 31.70 2014-11-13 14:43:06.000 317 33561.34 540.51 2241.62 31.70 2014-11-13 14:43:08.000 317 33561.30 540.47 2241.70 31.70 2014-11-13 14:43:09.000 317 33561.28 540.47 2241.64 31.70 2014-11-13 14:43:10.000 317 33561.26 540.45 2241.70 31.70 2014-11-13 14:43:11.000 317 33561.27 540.50 2241.75 31.70 2014-11-13 14:43:12.000 317 33561.17 540.47 2241.70 31.70 2014-11-13 14:43:13.000 317 33561.22 540.40 2241.74 31.70 2014-11-13 14:43:14.000 317 33561.20 540.46 2241.76 31.70 2014-11-13 14:43:15.000 317 33561.21 540.42 2241.83 31.70 2014-11-13 14:43:16.000 317 33561.10 540.42 2241.76 31.70 2014-11-13 14:43:17.000 317 33561.07 540.44 2241.82 31.70 2014-11-13 14:43:18.000 317 33561.06 540.41 2241.77 31.70 2014-11-13 14:43:19.000 317 33561.09 540.42 2241.87 31.70 2014-11-13 14:43:19.000 317 33561.02 540.41 2241.81 31.70 2014-11-13 14:43:21.000 317 33560.95 540.39 2241.85 31.70 2014-11-13 14:43:22.000 317 33560.99 540.38 2241.80 31.70 2014-11-13 14:43:23.000 317 33561.00 540.50 2241.91 31.70 2014-11-13 14:43:24.000 317 33560.96 540.44 2241.94 31.70 2014-11-13 14:43:25.000 317 33561.00 540.44 2241.91 31.70 2014-11-13 14:43:26.000 317 33560.98 540.47 2241.92 31.70 2014-11-13 14:43:27.000 317 33560.90 540.50 2241.92 31.70 2014-11-13 14:43:28.000 317 33560.96 540.46 2241.92 31.70 2014-11-13 14:43:29.000 317 33560.90 540.45 2241.93 31.70 2014-11-13 14:43:30.000 317 33560.90 540.47 2241.87 31.70 2014-11-13 14:43:31.000 317 33560.86 540.53 2241.90 31.70 2014-11-13 14:43:32.000 317 33560.78 540.53 2241.93 31.70 2014-11-13 14:43:33.000 317 33560.64 540.52 2241.84 31.70 2014-11-13 14:43:34.000 317 33560.75 540.51 2242.00 31.70 2014-11-13 14:43:35.000 317 33560.79 540.46 2241.98 31.70 2014-11-13 14:43:36.000 317 33560.69 540.48 2241.97 31.70 2014-11-13 14:43:37.000 317 33560.69 540.54 2241.94 31.70 2014-11-13 14:43:38.000 317 33560.56 540.50 2241.93 31.70 2014-11-13 14:43:39.000 317 33560.50 540.52 2241.96 31.70 2014-11-13 14:43:40.000 317 33560.54 540.55 2242.00 31.70 2014-11-13 14:43:41.000 317 33560.50 540.57 2242.06 31.70 2014-11-13 14:43:42.000 317 33560.46 540.56 2241.99 31.70 2014-11-13 14:43:43.000 317 33560.42 540.56 2242.01 31.70 2014-11-13 14:43:44.000 317 33560.44 540.54 2242.07 31.70 2014-11-13 14:43:45.000 317 33560.50 540.58 2241.99 31.70 2014-11-13 14:43:46.000 317 33560.40 540.59 2242.07 31.70 2014-11-13 14:43:47.000 317 33560.37 540.63 2242.05 31.70 2014-11-13 14:43:48.000 317 33560.40 540.58 2242.05 31.70 2014-11-13 14:43:49.000 317 33560.31 540.61 2242.17 31.70 2014-11-13 14:43:50.000 317 33560.28 540.61 2242.07 31.70 2014-11-13 14:43:51.000 317 33560.32 540.66 2242.12 31.70 2014-11-13 14:43:52.000 317 33560.31 540.63 2242.19 31.70 2014-11-13 14:43:53.000 317 33560.18 540.65 2242.18 31.70 2014-11-13 14:43:54.000 317 33560.21 540.69 2242.16 31.70 2014-11-13 14:43:55.000 317 33560.29 540.68 2242.24 31.70 2014-11-13 14:43:56.000 317 33560.29 540.68 2242.08 31.70 2014-11-13 14:43:57.000 317 33560.19 540.70 2242.22 31.70 2014-11-13 14:43:58.000 317 33560.14 540.72 2242.22 31.70 2014-11-13 14:43:59.000 317 33560.10 540.69 2242.20 31.70 2014-11-13 14:44:00.000 317 33560.16 540.70 2242.21 31.70 2014-11-13 14:44:00.000 317 33560.04 540.75 2242.24 31.70 2014-11-13 14:44:02.000 317 33560.03 540.77 2242.30 31.70 2014-11-13 14:44:03.000 317 33560.05 540.75 2242.22 31.70 2014-11-13 14:44:04.000 317 33560.10 540.76 2242.33 31.70 2014-11-13 14:44:05.000 317 33559.85 540.77 2242.25 31.70 2014-11-13 14:44:06.000 317 33559.94 540.74 2242.29 31.70 2014-11-13 14:44:07.000 317 33559.98 540.77 2242.34 31.70 2014-11-13 14:44:08.000 317 33559.90 540.82 2242.40 31.70 2014-11-13 14:44:09.000 317 33559.81 540.78 2242.36 31.70 2014-11-13 14:44:10.000 317 33559.87 540.77 2242.33 31.70 2014-11-13 14:44:11.000 317 33559.92 540.79 2242.39 31.70 2014-11-13 14:44:12.000 317 33559.79 540.77 2242.47 31.70 2014-11-13 14:44:13.000 317 33559.88 540.81 2242.44 31.70 2014-11-13 14:44:13.000 317 33559.78 540.84 2242.38 31.70 2014-11-13 14:44:15.000 317 33559.79 540.80 2242.42 31.70 2014-11-13 14:44:16.000 317 33559.85 540.85 2242.43 31.70 2014-11-13 14:44:17.000 317 33559.74 540.88 2242.46 31.70 2014-11-13 14:44:18.000 317 33559.78 540.87 2242.50 31.70 2014-11-13 14:44:19.000 317 33559.72 540.86 2242.40 31.70 2014-11-13 14:44:20.000 317 33559.71 540.89 2242.47 31.70 2014-11-13 14:44:21.000 317 33559.72 540.86 2242.39 31.70 2014-11-13 14:44:22.000 317 33559.78 540.88 2242.46 31.70 2014-11-13 14:44:23.000 317 33559.69 540.90 2242.49 31.70 2014-11-13 14:44:24.000 317 33559.68 540.85 2242.47 31.70 2014-11-13 14:44:25.000 317 33559.70 540.86 2242.53 31.70 2014-11-13 14:44:26.000 317 33559.64 540.83 2242.60 31.70 2014-11-13 14:44:27.000 317 33559.59 540.86 2242.53 31.70 2014-11-13 14:44:28.000 317 33559.68 540.85 2242.47 31.70 2014-11-13 14:44:29.000 317 33559.58 540.88 2242.55 31.70 2014-11-13 14:44:30.000 317 33559.59 540.85 2242.50 31.70 2014-11-13 14:44:31.000 317 33559.48 540.85 2242.47 31.70 2014-11-13 14:44:32.000 317 33559.57 540.86 2242.53 31.70 2014-11-13 14:44:33.000 317 33559.55 540.87 2242.62 31.70 2014-11-13 14:44:34.000 317 33559.49 540.88 2242.61 31.70 2014-11-13 14:44:35.000 317 33559.57 540.89 2242.55 31.70 2014-11-13 14:44:36.000 317 33559.51 540.88 2242.67 31.70 2014-11-13 14:44:37.000 317 33559.50 540.92 2242.61 31.70 2014-11-13 14:44:38.000 317 33559.51 540.94 2242.60 31.70 2014-11-13 14:44:39.000 317 33559.38 540.93 2242.62 31.70 2014-11-13 14:44:40.000 317 33559.36 540.95 2242.65 31.70 2014-11-13 14:44:41.000 317 33559.26 540.95 2242.62 31.70 2014-11-13 14:44:42.000 317 33559.41 540.94 2242.69 31.70 2014-11-13 14:44:43.000 317 33559.43 540.96 2242.75 31.70 2014-11-13 14:44:44.000 317 33559.46 540.98 2242.62 31.70 2014-11-13 14:44:45.000 317 33559.35 540.99 2242.64 31.70 2014-11-13 14:44:46.000 317 33559.41 540.99 2242.66 31.70 2014-11-13 14:44:47.000 317 33559.40 540.98 2242.67 31.70 2014-11-13 14:44:48.000 317 33559.35 540.96 2242.74 31.70 2014-11-13 14:44:49.000 317 33559.34 540.97 2242.65 31.70 2014-11-13 14:44:50.000 317 33559.29 541.01 2242.74 31.70 2014-11-13 14:44:51.000 317 33559.39 541.02 2242.76 31.70 2014-11-13 14:44:52.000 317 33559.25 541.00 2242.75 31.70 2014-11-13 14:44:53.000 317 33559.23 541.05 2242.69 31.70 2014-11-13 14:44:54.000 317 33559.19 541.09 2242.77 31.70 2014-11-13 14:44:54.000 317 33559.23 541.08 2242.74 31.70 2014-11-13 14:44:56.000 317 33559.19 541.10 2242.71 31.70 2014-11-13 14:44:57.000 317 33559.19 541.07 2242.78 31.70 2014-11-13 14:44:58.000 317 33559.16 541.12 2242.78 31.70 2014-11-13 14:44:59.000 317 33559.33 541.12 2242.96 31.70 2014-11-13 14:45:00.000 317 33559.18 541.12 2242.89 31.70 2014-11-13 14:45:01.000 317 33559.24 541.12 2242.86 31.70 2014-11-13 14:45:02.000 317 33559.14 541.17 2242.86 31.70 2014-11-13 14:45:03.000 317 33559.23 541.14 2242.86 31.70 2014-11-13 14:45:04.000 317 33559.17 541.14 2242.79 31.70 2014-11-13 14:45:05.000 317 33559.11 541.14 2242.97 31.70 2014-11-13 14:45:06.000 317 33559.09 541.11 2242.95 31.70 2014-11-13 14:45:07.000 317 33559.10 541.11 2242.84 31.70 2014-11-13 14:45:07.000 317 33559.16 541.17 2242.95 31.70 2014-11-13 14:45:09.000 317 33559.04 541.12 2242.87 31.70 2014-11-13 14:45:10.000 317 33559.08 541.15 2242.97 31.70 2014-11-13 14:45:11.000 317 33559.11 541.16 2242.86 31.70 2014-11-13 14:45:12.000 317 33558.97 541.16 2242.87 31.70 2014-11-13 14:45:13.000 317 33559.03 541.17 2242.92 31.70 2014-11-13 14:45:14.000 317 33559.00 541.20 2242.85 31.70 2014-11-13 14:45:15.000 317 33558.96 541.21 2242.87 31.70 2014-11-13 14:45:16.000 317 33559.01 541.26 2242.90 31.70 2014-11-13 14:45:17.000 317 33558.98 541.26 2242.99 31.70 2014-11-13 14:45:18.000 317 33558.92 541.25 2243.01 31.70 2014-11-13 14:45:19.000 317 33558.90 541.23 2242.91 31.70 2014-11-13 14:45:20.000 317 33558.92 541.30 2242.96 31.70 2014-11-13 14:45:21.000 317 33558.93 541.27 2243.05 31.70 2014-11-13 14:45:22.000 317 33558.88 541.31 2242.97 31.70 2014-11-13 14:45:23.000 317 33558.87 541.28 2243.04 31.70 2014-11-13 14:45:24.000 317 33558.82 541.29 2243.04 31.70 2014-11-13 14:45:25.000 317 33558.78 541.32 2243.03 31.70 2014-11-13 14:45:26.000 317 33558.76 541.35 2243.03 31.70 2014-11-13 14:45:27.000 317 33558.78 541.34 2243.04 31.70 2014-11-13 14:45:28.000 317 33558.67 541.31 2243.12 31.70 2014-11-13 14:45:29.000 317 33558.73 541.34 2243.09 31.70 2014-11-13 14:45:30.000 317 33558.61 541.33 2243.18 31.70 2014-11-13 14:45:31.000 317 33558.72 541.33 2243.08 31.70 2014-11-13 14:45:32.000 317 33558.70 541.34 2243.11 31.70 2014-11-13 14:45:33.000 317 33558.72 541.35 2243.11 31.70 2014-11-13 14:45:34.000 317 33558.69 541.35 2243.12 31.70 2014-11-13 14:45:35.000 317 33558.70 541.33 2243.24 31.70 2014-11-13 14:45:36.000 317 33558.73 541.34 2243.11 31.70 2014-11-13 14:45:37.000 317 33558.68 541.34 2243.13 31.70 2014-11-13 14:45:38.000 317 33558.78 541.32 2243.18 31.70 2014-11-13 14:45:39.000 317 33558.75 541.34 2243.20 31.70 2014-11-13 14:45:40.000 317 33558.74 541.32 2243.25 31.70 2014-11-13 14:45:41.000 317 33558.73 541.34 2243.19 31.70 2014-11-13 14:45:42.000 317 33558.83 541.31 2243.24 31.70 2014-11-13 14:45:43.000 317 33558.70 541.29 2243.30 31.70 2014-11-13 14:45:44.000 317 33558.75 541.31 2243.25 31.70 2014-11-13 14:45:45.000 317 33558.78 541.35 2243.14 31.70 2014-11-13 14:45:46.000 317 33558.85 541.29 2243.20 31.70 2014-11-13 14:45:47.000 317 33558.81 541.33 2243.18 31.70 2014-11-13 14:45:48.000 317 33558.73 541.27 2243.16 31.70 2014-11-13 14:45:48.000 317 33558.76 541.27 2243.20 31.70 2014-11-13 14:45:50.000 317 33558.82 541.32 2243.27 31.70 2014-11-13 14:45:51.000 317 33558.76 541.28 2243.21 31.70 2014-11-13 14:45:52.000 317 33558.78 541.30 2243.24 31.70 2014-11-13 14:45:53.000 317 33558.78 541.25 2243.22 31.70 2014-11-13 14:45:54.000 317 33558.85 541.28 2243.16 31.70 2014-11-13 14:45:55.000 317 33558.78 541.24 2243.20 31.70 2014-11-13 14:45:56.000 317 33558.78 541.30 2243.18 31.70 2014-11-13 14:45:57.000 317 33558.75 541.27 2243.18 31.70 2014-11-13 14:45:58.000 317 33558.77 541.27 2243.17 31.70 2014-11-13 14:45:59.000 317 33558.82 541.26 2243.22 31.70 2014-11-13 14:46:00.000 317 33558.72 541.24 2243.27 31.70 2014-11-13 14:46:01.000 317 33558.84 541.23 2243.20 31.70 2014-11-13 14:46:01.000 317 33558.76 541.23 2243.28 31.70 2014-11-13 14:46:03.000 317 33558.85 541.19 2243.20 31.70 2014-11-13 14:46:04.000 317 33558.78 541.26 2243.23 31.70 2014-11-13 14:46:05.000 317 33558.73 541.23 2243.22 31.70 2014-11-13 14:46:06.000 317 33558.89 541.23 2243.26 31.70 2014-11-13 14:46:07.000 317 33558.84 541.27 2243.20 31.70 2014-11-13 14:46:08.000 317 33558.90 541.27 2243.20 31.70 2014-11-13 14:46:09.000 317 33558.89 541.24 2243.12 31.70 2014-11-13 14:46:10.000 317 33558.83 541.26 2243.13 31.70 2014-11-13 14:46:11.000 317 33558.78 541.27 2243.14 31.70 2014-11-13 14:46:12.000 317 33558.82 541.25 2243.23 31.70 2014-11-13 14:46:13.000 317 33558.85 541.27 2243.21 31.70 2014-11-13 14:46:14.000 317 33558.80 541.30 2243.16 31.70 2014-11-13 14:46:15.000 317 33558.76 541.35 2243.19 31.70 2014-11-13 14:46:16.000 317 33558.84 541.26 2243.21 31.70 2014-11-13 14:46:17.000 317 33558.74 541.29 2243.16 31.70 2014-11-13 14:46:18.000 317 33558.68 541.31 2243.15 31.70 2014-11-13 14:46:19.000 317 33558.73 541.31 2243.14 31.70 2014-11-13 14:46:20.000 317 33558.80 541.32 2243.11 31.70 2014-11-13 14:46:21.000 317 33558.74 541.36 2243.17 31.70 2014-11-13 14:46:22.000 317 33558.61 541.37 2243.20 31.70 2014-11-13 14:46:23.000 317 33558.69 541.38 2243.20 31.70 2014-11-13 14:46:24.000 317 33558.80 541.42 2243.27 31.70 2014-11-13 14:46:25.000 317 33558.73 541.40 2243.32 31.70 2014-11-13 14:46:26.000 317 33558.68 541.41 2243.18 31.70 2014-11-13 14:46:27.000 317 33558.65 541.47 2243.16 31.70 2014-11-13 14:46:28.000 317 33558.63 541.48 2243.12 31.70 2014-11-13 14:46:29.000 317 33558.61 541.47 2243.20 31.70 2014-11-13 14:46:30.000 317 33558.68 541.46 2243.18 31.70 2014-11-13 14:46:31.000 317 33558.69 541.45 2243.24 31.70 2014-11-13 14:46:32.000 317 33558.70 541.47 2243.28 31.70 2014-11-13 14:46:33.000 317 33558.60 541.49 2243.27 31.70 2014-11-13 14:46:34.000 317 33558.60 541.50 2243.21 31.70 2014-11-13 14:46:35.000 317 33558.62 541.50 2243.28 31.70 2014-11-13 14:46:36.000 317 33558.63 541.48 2243.26 31.70 2014-11-13 14:46:37.000 317 33558.66 541.48 2243.20 31.70 2014-11-13 14:46:38.000 317 33558.67 541.49 2243.27 31.70 2014-11-13 14:46:39.000 317 33558.61 541.54 2243.25 31.70 2014-11-13 14:46:40.000 317 33558.47 541.54 2243.29 31.70 2014-11-13 14:46:41.000 317 33558.58 541.49 2243.36 31.70 2014-11-13 14:46:42.000 317 33558.52 541.52 2243.31 31.70 2014-11-13 14:46:42.000 317 33558.53 541.51 2243.29 31.70 2014-11-13 14:46:44.000 317 33558.58 541.54 2243.34 31.70 2014-11-13 14:46:45.000 317 33558.51 541.55 2243.41 31.70 2014-11-13 14:46:46.000 317 33558.51 541.53 2243.36 31.70 2014-11-13 14:46:47.000 317 33558.57 541.52 2243.34 31.70 2014-11-13 14:46:48.000 317 33558.53 541.48 2243.50 31.70 2014-11-13 14:46:49.000 317 33558.52 541.46 2243.36 31.70 2014-11-13 14:46:50.000 317 33558.53 541.48 2243.31 31.70 2014-11-13 14:46:51.000 317 33558.59 541.50 2243.39 31.70 2014-11-13 14:46:52.000 317 33558.61 541.48 2243.34 31.70 2014-11-13 14:46:53.000 317 33558.57 541.49 2243.38 31.70 2014-11-13 14:46:54.000 317 33558.58 541.48 2243.33 31.70 2014-11-13 14:46:55.000 317 33558.62 541.48 2243.40 31.70 2014-11-13 14:46:55.000 317 33558.61 541.48 2243.43 31.70 2014-11-13 14:46:57.000 317 33558.62 541.45 2243.44 31.70 2014-11-13 14:46:58.000 317 33558.60 541.47 2243.42 31.70 2014-11-13 14:46:59.000 317 33558.74 541.50 2243.44 31.70 2014-11-13 14:47:00.000 317 33558.56 541.44 2243.39 31.70 2014-11-13 14:47:01.000 317 33558.61 541.44 2243.42 31.70 2014-11-13 14:47:02.000 317 33558.57 541.48 2243.47 31.70 2014-11-13 14:47:03.000 317 33558.62 541.45 2243.44 31.70 2014-11-13 14:47:04.000 317 33558.60 541.52 2243.41 31.70 2014-11-13 14:47:05.000 317 33558.70 541.45 2243.42 31.70 2014-11-13 14:47:06.000 317 33558.56 541.51 2243.40 31.70 2014-11-13 14:47:07.000 317 33558.67 541.49 2243.42 31.70 2014-11-13 14:47:08.000 317 33558.64 541.55 2243.38 31.70 2014-11-13 14:47:09.000 317 33558.62 541.51 2243.31 31.70 2014-11-13 14:47:10.000 317 33558.63 541.52 2243.41 31.70 2014-11-13 14:47:11.000 317 33558.63 541.51 2243.42 31.70 2014-11-13 14:47:12.000 317 33558.64 541.49 2243.35 31.70 2014-11-13 14:47:13.000 317 33558.61 541.53 2243.35 31.70 2014-11-13 14:47:14.000 317 33558.68 541.54 2243.37 31.70 2014-11-13 14:47:15.000 317 33558.67 541.50 2243.39 31.70 2014-11-13 14:47:16.000 317 33558.64 541.50 2243.42 31.70 2014-11-13 14:47:17.000 317 33558.61 541.45 2243.43 31.70 2014-11-13 14:47:18.000 317 33558.58 541.52 2243.42 31.70 2014-11-13 14:47:19.000 317 33558.61 541.43 2243.45 31.70 2014-11-13 14:47:20.000 317 33558.63 541.44 2243.42 31.70 2014-11-13 14:47:21.000 317 33558.65 541.46 2243.39 31.70 2014-11-13 14:47:22.000 317 33558.79 541.48 2243.38 31.70 2014-11-13 14:47:23.000 317 33558.67 541.43 2243.40 31.70 2014-11-13 14:47:24.000 317 33558.63 541.41 2243.46 31.70 2014-11-13 14:47:25.000 317 33558.65 541.39 2243.43 31.70 2014-11-13 14:47:26.000 317 33558.63 541.42 2243.39 31.70 2014-11-13 14:47:27.000 317 33558.79 541.43 2243.47 31.70 2014-11-13 14:47:28.000 317 33558.71 541.42 2243.37 31.70 2014-11-13 14:47:29.000 317 33558.75 541.40 2243.39 31.70 2014-11-13 14:47:30.000 317 33558.71 541.43 2243.46 31.70 2014-11-13 14:47:31.000 317 33558.67 541.41 2243.42 31.70 2014-11-13 14:47:32.000 317 33558.74 541.47 2243.39 31.70 2014-11-13 14:47:33.000 317 33558.71 541.43 2243.33 31.70 2014-11-13 14:47:34.000 317 33558.64 541.43 2243.40 31.70 2014-11-13 14:47:35.000 317 33558.74 541.43 2243.34 31.70 2014-11-13 14:47:36.000 317 33558.76 541.45 2243.36 31.70 2014-11-13 14:47:36.000 317 33558.70 541.44 2243.36 31.70 2014-11-13 14:47:38.000 317 33558.75 541.42 2243.40 31.70 2014-11-13 14:47:39.000 317 33558.73 541.41 2243.40 31.70 2014-11-13 14:47:40.000 317 33558.74 541.37 2243.38 31.70 2014-11-13 14:47:41.000 317 33558.66 541.40 2243.42 31.70 2014-11-13 14:47:42.000 317 33558.80 541.41 2243.39 31.70 2014-11-13 14:47:43.000 317 33558.72 541.37 2243.33 31.70 2014-11-13 14:47:44.000 317 33558.77 541.36 2243.41 31.70 2014-11-13 14:47:45.000 317 33558.81 541.38 2243.33 31.70 2014-11-13 14:47:46.000 317 33558.95 541.37 2243.38 31.70 2014-11-13 14:47:47.000 317 33558.86 541.39 2243.31 31.70 2014-11-13 14:47:48.000 317 33558.76 541.34 2243.34 31.70 2014-11-13 14:47:49.000 317 33558.83 541.33 2243.31 31.70 2014-11-13 14:47:49.000 317 33558.82 541.35 2243.21 31.70 2014-11-13 14:47:51.000 317 33558.83 541.34 2243.28 31.70 2014-11-13 14:47:52.000 317 33558.89 541.39 2243.47 31.70 2014-11-13 14:47:53.000 317 33558.84 541.40 2243.37 31.70 2014-11-13 14:47:54.000 317 33558.84 541.38 2243.36 31.70 2014-11-13 14:47:55.000 317 33558.81 541.36 2243.32 31.70 2014-11-13 14:47:56.000 317 33558.85 541.46 2243.29 31.70 2014-11-13 14:47:57.000 317 33558.80 541.41 2243.29 31.70 2014-11-13 14:47:58.000 317 33558.85 541.42 2243.45 31.70 2014-11-13 14:47:59.000 317 33558.80 541.43 2243.31 31.70 2014-11-13 14:48:00.000 317 33558.76 541.42 2243.25 31.70 2014-11-13 14:48:01.000 317 33558.82 541.43 2243.26 31.70 2014-11-13 14:48:02.000 317 33558.83 541.45 2243.33 31.70 2014-11-13 14:48:03.000 317 33558.82 541.42 2243.31 31.70 2014-11-13 14:48:04.000 317 33558.79 541.39 2243.32 31.70 2014-11-13 14:48:05.000 317 33558.84 541.45 2243.30 31.71 2014-11-13 14:48:06.000 317 33558.85 541.43 2243.39 31.70 2014-11-13 14:48:07.000 317 33558.81 541.41 2243.40 31.70 2014-11-13 14:48:08.000 317 33558.79 541.45 2243.34 31.70 2014-11-13 14:48:09.000 317 33558.81 541.40 2243.29 31.70 2014-11-13 14:48:10.000 317 33558.78 541.41 2243.26 31.70 2014-11-13 14:48:11.000 317 33558.90 541.40 2243.34 31.70 2014-11-13 14:48:12.000 317 33558.79 541.40 2243.28 31.70 2014-11-13 14:48:13.000 317 33558.82 541.39 2243.34 31.70 2014-11-13 14:48:14.000 317 33558.81 541.36 2243.26 31.70 2014-11-13 14:48:15.000 317 33558.79 541.39 2243.28 31.70 2014-11-13 14:48:16.000 317 33558.85 541.39 2243.26 31.70 2014-11-13 14:48:17.000 317 33558.82 541.41 2243.27 31.70 2014-11-13 14:48:18.000 317 33558.75 541.43 2243.31 31.70 2014-11-13 14:48:19.000 317 33558.73 541.39 2243.24 31.71 2014-11-13 14:48:20.000 317 33558.70 541.40 2243.28 31.71 2014-11-13 14:48:21.000 317 33558.81 541.37 2243.40 31.71 2014-11-13 14:48:22.000 317 33558.78 541.41 2243.33 31.70 2014-11-13 14:48:23.000 317 33558.78 541.40 2243.26 31.70 2014-11-13 14:48:24.000 317 33558.81 541.40 2243.27 31.70 2014-11-13 14:48:25.000 317 33558.82 541.40 2243.27 31.70 2014-11-13 14:48:26.000 317 33558.76 541.41 2243.22 31.71 2014-11-13 14:48:27.000 317 33558.84 541.42 2243.34 31.70 2014-11-13 14:48:28.000 317 33558.83 541.39 2243.34 31.71 2014-11-13 14:48:29.000 317 33558.76 541.45 2243.43 31.71 2014-11-13 14:48:30.000 317 33558.79 541.41 2243.33 31.71 2014-11-13 14:48:30.000 317 33558.76 541.43 2243.40 31.70 2014-11-13 14:48:32.000 317 33558.82 541.46 2243.30 31.71 2014-11-13 14:48:33.000 317 33558.86 541.43 2243.34 31.70 2014-11-13 14:48:34.000 317 33558.77 541.47 2243.33 31.70 2014-11-13 14:48:35.000 317 33558.71 541.47 2243.28 31.71 2014-11-13 14:48:36.000 317 33558.89 541.47 2243.38 31.71 2014-11-13 14:48:37.000 317 33558.79 541.48 2243.35 31.71 2014-11-13 14:48:38.000 317 33558.78 541.45 2243.38 31.71 2014-11-13 14:48:39.000 317 33558.73 541.50 2243.34 31.71 2014-11-13 14:48:40.000 317 33558.89 541.41 2243.41 31.71 2014-11-13 14:48:41.000 317 33558.69 541.45 2243.28 31.70 2014-11-13 14:48:42.000 317 33558.78 541.45 2243.26 31.70 2014-11-13 14:48:43.000 317 33558.75 541.44 2243.28 31.70 2014-11-13 14:48:43.000 317 33558.76 541.45 2243.34 31.71 2014-11-13 14:48:45.000 317 33558.72 541.44 2243.39 31.70 2014-11-13 14:48:46.000 317 33558.75 541.47 2243.34 31.71 2014-11-13 14:48:47.000 317 33558.64 541.49 2243.36 31.71 2014-11-13 14:48:48.000 317 33558.72 541.42 2243.39 31.71 2014-11-13 14:48:49.000 317 33558.73 541.40 2243.31 31.71 2014-11-13 14:48:50.000 317 33558.82 541.48 2243.43 31.71 2014-11-13 14:48:51.000 317 33558.65 541.48 2243.24 31.71 2014-11-13 14:48:52.000 317 33558.69 541.48 2243.32 31.71 2014-11-13 14:48:53.000 317 33558.61 541.45 2243.37 31.71 2014-11-13 14:48:54.000 317 33558.81 541.49 2243.39 31.71 2014-11-13 14:48:55.000 317 33558.65 541.45 2243.38 31.71 2014-11-13 14:48:56.000 317 33558.72 541.43 2243.27 31.71 2014-11-13 14:48:57.000 317 33558.74 541.51 2243.28 31.71 2014-11-13 14:48:58.000 317 33558.73 541.46 2243.31 31.71 2014-11-13 14:48:59.000 317 33558.56 541.48 2243.37 31.71 2014-11-13 14:49:00.000 317 33558.62 541.49 2243.32 31.71 2014-11-13 14:49:01.000 317 33558.58 541.49 2243.28 31.71 2014-11-13 14:49:02.000 317 33558.67 541.51 2243.41 31.71 2014-11-13 14:49:03.000 317 33558.63 541.52 2243.28 31.71 2014-11-13 14:49:04.000 317 33558.60 541.50 2243.32 31.71 2014-11-13 14:49:05.000 317 33558.57 541.50 2243.36 31.71 2014-11-13 14:49:06.000 317 33558.62 541.55 2243.36 31.71 2014-11-13 14:49:07.000 317 33558.63 541.50 2243.42 31.71 2014-11-13 14:49:08.000 317 33558.66 541.52 2243.35 31.71 2014-11-13 14:49:09.000 317 33558.60 541.48 2243.36 31.71 2014-11-13 14:49:10.000 317 33558.61 541.53 2243.47 31.71 2014-11-13 14:49:11.000 317 33558.54 541.51 2243.37 31.71 2014-11-13 14:49:12.000 317 33558.60 541.53 2243.35 31.71 2014-11-13 14:49:13.000 317 33558.63 541.50 2243.39 31.71 2014-11-13 14:49:14.000 317 33558.55 541.48 2243.33 31.71 2014-11-13 14:49:15.000 317 33558.55 541.48 2243.49 31.71 2014-11-13 14:49:16.000 317 33558.62 541.49 2243.41 31.71 2014-11-13 14:49:17.000 317 33558.63 541.52 2243.42 31.71 2014-11-13 14:49:18.000 317 33558.59 541.50 2243.46 31.71 2014-11-13 14:49:19.000 317 33558.48 541.51 2243.48 31.71 2014-11-13 14:49:20.000 317 33558.51 541.50 2243.46 31.71 2014-11-13 14:49:21.000 317 33558.51 541.48 2243.42 31.71 2014-11-13 14:49:22.000 317 33558.56 541.48 2243.44 31.71 2014-11-13 14:49:23.000 317 33558.53 541.50 2243.46 31.71 2014-11-13 14:49:24.000 317 33558.54 541.57 2243.49 31.71 2014-11-13 14:49:24.000 317 33558.42 541.53 2243.46 31.71 2014-11-13 14:49:26.000 317 33558.46 541.50 2243.40 31.71 2014-11-13 14:49:27.000 317 33558.48 541.57 2243.45 31.71 2014-11-13 14:49:28.000 317 33558.46 541.55 2243.42 31.71 2014-11-13 14:49:29.000 317 33558.49 541.56 2243.39 31.71 2014-11-13 14:49:30.000 317 33558.38 541.58 2243.48 31.71 2014-11-13 14:49:31.000 317 33558.38 541.60 2243.52 31.71 2014-11-13 14:49:32.000 317 33558.42 541.61 2243.48 31.71 2014-11-13 14:49:33.000 317 33558.36 541.65 2243.46 31.71 2014-11-13 14:49:34.000 317 33558.38 541.62 2243.42 31.71 2014-11-13 14:49:35.000 317 33558.41 541.64 2243.51 31.71 2014-11-13 14:49:36.000 317 33558.35 541.67 2243.47 31.71 2014-11-13 14:49:37.000 317 33558.29 541.66 2243.46 31.71 2014-11-13 14:49:37.000 317 33558.38 541.70 2243.47 31.71 2014-11-13 14:49:39.000 317 33558.31 541.65 2243.58 31.71 2014-11-13 14:49:40.000 317 33558.30 541.69 2243.52 31.71 2014-11-13 14:49:41.000 317 33558.36 541.67 2243.54 31.71 2014-11-13 14:49:42.000 317 33558.24 541.67 2243.54 31.71 2014-11-13 14:49:43.000 317 33558.21 541.67 2243.55 31.71 2014-11-13 14:49:44.000 317 33558.21 541.66 2243.47 31.71 2014-11-13 14:49:45.000 317 33558.30 541.66 2243.48 31.71 2014-11-13 14:49:46.000 317 33558.20 541.61 2243.49 31.71 2014-11-13 14:49:47.000 317 33558.32 541.64 2243.62 31.71 2014-11-13 14:49:48.000 317 33558.20 541.59 2243.57 31.71 2014-11-13 14:49:49.000 317 33558.21 541.59 2243.62 31.71 2014-11-13 14:49:50.000 317 33558.23 541.60 2243.59 31.71 2014-11-13 14:49:51.000 317 33558.21 541.61 2243.53 31.71 2014-11-13 14:49:52.000 317 33558.14 541.62 2243.53 31.71 2014-11-13 14:49:53.000 317 33558.15 541.60 2243.57 31.71 2014-11-13 14:49:54.000 317 33558.33 541.66 2243.62 31.71 2014-11-13 14:49:55.000 317 33558.20 541.67 2243.58 31.71 2014-11-13 14:49:56.000 317 33558.18 541.66 2243.52 31.71 2014-11-13 14:49:57.000 317 33558.19 541.68 2243.62 31.71 2014-11-13 14:49:58.000 317 33558.20 541.67 2243.68 31.71 2014-11-13 14:49:59.000 317 33558.11 541.68 2243.58 31.71 2014-11-13 14:50:00.000 317 33558.15 541.74 2243.65 31.71 2014-11-13 14:50:01.000 317 33558.05 541.75 2243.68 31.71 2014-11-13 14:50:02.000 317 33558.11 541.73 2243.61 31.71 2014-11-13 14:50:03.000 317 33558.11 541.73 2243.63 31.71 2014-11-13 14:50:04.000 317 33558.08 541.74 2243.72 31.71 2014-11-13 14:50:05.000 317 33558.08 541.74 2243.64 31.71 2014-11-13 14:50:06.000 317 33557.94 541.76 2243.67 31.71 2014-11-13 14:50:07.000 317 33557.98 541.76 2243.60 31.71 2014-11-13 14:50:08.000 317 33558.04 541.77 2243.64 31.71 2014-11-13 14:50:09.000 317 33557.95 541.73 2243.68 31.71 2014-11-13 14:50:10.000 317 33557.99 541.75 2243.67 31.71 2014-11-13 14:50:11.000 317 33557.90 541.74 2243.71 31.71 2014-11-13 14:50:12.000 317 33557.99 541.77 2243.71 31.71 2014-11-13 14:50:13.000 317 33557.92 541.73 2243.66 31.71 2014-11-13 14:50:14.000 317 33557.82 541.77 2243.62 31.71 2014-11-13 14:50:15.000 317 33557.84 541.74 2243.81 31.71 2014-11-13 14:50:16.000 317 33557.99 541.74 2243.71 31.71 2014-11-13 14:50:17.000 317 33557.87 541.75 2243.76 31.71 2014-11-13 14:50:18.000 317 33557.83 541.75 2243.82 31.71 2014-11-13 14:50:18.000 317 33557.89 541.74 2243.76 31.71 2014-11-13 14:50:20.000 317 33557.88 541.78 2243.76 31.71 2014-11-13 14:50:21.000 317 33557.90 541.77 2243.78 31.71 2014-11-13 14:50:22.000 317 33557.81 541.79 2243.71 31.71 2014-11-13 14:50:23.000 317 33557.84 541.77 2243.81 31.71 2014-11-13 14:50:24.000 317 33557.79 541.76 2243.75 31.71 2014-11-13 14:50:25.000 317 33557.79 541.77 2243.82 31.71 2014-11-13 14:50:26.000 317 33557.73 541.83 2243.82 31.71 2014-11-13 14:50:27.000 317 33557.77 541.84 2243.78 31.71 2014-11-13 14:50:28.000 317 33557.72 541.82 2243.78 31.71 2014-11-13 14:50:29.000 317 33557.70 541.79 2243.83 31.71 2014-11-13 14:50:30.000 317 33557.78 541.85 2243.74 31.71 2014-11-13 14:50:31.000 317 33557.73 541.81 2243.78 31.71 2014-11-13 14:50:31.000 317 33557.73 541.78 2243.84 31.71 2014-11-13 14:50:33.000 317 33557.68 541.84 2243.80 31.71 2014-11-13 14:50:34.000 317 33557.58 541.85 2243.83 31.71 2014-11-13 14:50:35.000 317 33557.65 541.82 2243.88 31.71 2014-11-13 14:50:36.000 317 33557.62 541.80 2243.93 31.71 2014-11-13 14:50:37.000 317 33557.65 541.85 2243.88 31.71 2014-11-13 14:50:38.000 317 33557.62 541.85 2243.96 31.71 2014-11-13 14:50:39.000 317 33557.64 541.85 2243.87 31.71 2014-11-13 14:50:40.000 317 33557.52 541.89 2243.84 31.71 2014-11-13 14:50:41.000 317 33557.57 541.85 2243.88 31.71 2014-11-13 14:50:42.000 317 33557.59 541.88 2243.89 31.71 2014-11-13 14:50:43.000 317 33557.59 541.87 2243.92 31.71 2014-11-13 14:50:44.000 317 33557.60 541.82 2243.84 31.71 2014-11-13 14:50:45.000 317 33557.50 541.86 2243.98 31.71 2014-11-13 14:50:46.000 317 33557.48 541.88 2243.89 31.71 2014-11-13 14:50:47.000 317 33557.58 541.85 2243.96 31.71 2014-11-13 14:50:48.000 317 33557.52 541.89 2243.90 31.71 2014-11-13 14:50:49.000 317 33557.57 541.89 2243.96 31.71 2014-11-13 14:50:50.000 317 33557.50 541.88 2244.03 31.71 2014-11-13 14:50:51.000 317 33557.46 541.87 2243.86 31.71 2014-11-13 14:50:52.000 317 33557.49 541.87 2243.98 31.71 2014-11-13 14:50:53.000 317 33557.45 541.91 2244.03 31.71 2014-11-13 14:50:54.000 317 33557.51 541.87 2243.98 31.71 2014-11-13 14:50:55.000 317 33557.45 541.87 2243.95 31.71 2014-11-13 14:50:56.000 317 33557.43 541.88 2243.92 31.71 2014-11-13 14:50:57.000 317 33557.42 541.86 2244.08 31.71 2014-11-13 14:50:58.000 317 33557.47 541.87 2244.02 31.71 2014-11-13 14:50:59.000 317 33557.25 541.89 2244.01 31.71 2014-11-13 14:51:00.000 317 33557.57 541.91 2244.03 31.71 2014-11-13 14:51:01.000 317 33557.39 541.86 2244.14 31.71 2014-11-13 14:51:02.000 317 33557.36 541.89 2244.03 31.71 2014-11-13 14:51:03.000 317 33557.30 541.89 2244.14 31.71 2014-11-13 14:51:04.000 317 33557.24 541.89 2244.10 31.71 2014-11-13 14:51:05.000 317 33557.32 541.87 2243.99 31.71 2014-11-13 14:51:06.000 317 33557.33 541.87 2244.02 31.71 2014-11-13 14:51:07.000 317 33557.27 541.86 2244.04 31.71 2014-11-13 14:51:08.000 317 33557.27 541.87 2244.08 31.71 2014-11-13 14:51:09.000 317 33557.24 541.87 2244.15 31.71 2014-11-13 14:51:10.000 317 33557.25 541.90 2244.07 31.71 2014-11-13 14:51:11.000 317 33557.24 541.87 2244.11 31.71 2014-11-13 14:51:12.000 317 33557.30 541.90 2244.11 31.71 2014-11-13 14:51:12.000 317 33557.20 541.92 2244.17 31.71 2014-11-13 14:51:14.000 317 33557.22 541.90 2244.21 31.71 2014-11-13 14:51:15.000 317 33557.19 541.94 2244.12 31.71 2014-11-13 14:51:16.000 317 33557.19 541.88 2244.18 31.71 2014-11-13 14:51:17.000 317 33557.13 541.92 2244.12 31.71 2014-11-13 14:51:18.000 317 33557.18 541.93 2244.09 31.71 2014-11-13 14:51:19.000 317 33557.05 541.96 2244.13 31.71 2014-11-13 14:51:20.000 317 33557.17 541.95 2244.12 31.71 2014-11-13 14:51:21.000 317 33557.09 541.94 2244.15 31.71 2014-11-13 14:51:22.000 317 33557.16 541.91 2244.12 31.71 2014-11-13 14:51:23.000 317 33557.05 541.93 2244.24 31.71 2014-11-13 14:51:24.000 317 33557.05 541.89 2244.16 31.71 2014-11-13 14:51:25.000 317 33557.03 541.90 2244.18 31.71 2014-11-13 14:51:25.000 317 33557.08 541.91 2244.20 31.71 2014-11-13 14:51:27.000 317 33557.05 541.95 2244.24 31.71 2014-11-13 14:51:28.000 317 33557.01 541.92 2244.23 31.71 2014-11-13 14:51:29.000 317 33557.03 541.98 2244.15 31.71 2014-11-13 14:51:30.000 317 33557.09 541.92 2244.31 31.71 2014-11-13 14:51:31.000 317 33557.00 541.89 2244.33 31.71 2014-11-13 14:51:32.000 317 33556.99 541.91 2244.20 31.71 2014-11-13 14:51:33.000 317 33556.99 541.91 2244.27 31.71 2014-11-13 14:51:34.000 317 33556.93 541.92 2244.34 31.71 2014-11-13 14:51:35.000 317 33556.94 541.89 2244.27 31.71 2014-11-13 14:51:36.000 317 33556.95 541.90 2244.20 31.71 2014-11-13 14:51:37.000 317 33556.96 541.87 2244.25 31.71 2014-11-13 14:51:38.000 317 33557.00 541.91 2244.27 31.71 2014-11-13 14:51:39.000 317 33556.93 541.87 2244.30 31.71 2014-11-13 14:51:40.000 317 33556.89 541.91 2244.29 31.71 2014-11-13 14:51:41.000 317 33556.94 541.91 2244.29 31.71 2014-11-13 14:51:42.000 317 33556.90 541.90 2244.20 31.71 2014-11-13 14:51:43.000 317 33556.94 541.89 2244.19 31.71 2014-11-13 14:51:44.000 317 33556.96 541.92 2244.21 31.71 2014-11-13 14:51:45.000 317 33556.85 541.92 2244.25 31.71 2014-11-13 14:51:46.000 317 33556.83 541.90 2244.30 31.71 2014-11-13 14:51:47.000 317 33556.87 541.84 2244.31 31.71 2014-11-13 14:51:48.000 317 33556.94 541.89 2244.23 31.71 2014-11-13 14:51:49.000 317 33556.81 541.89 2244.29 31.71 2014-11-13 14:51:50.000 317 33556.91 541.89 2244.31 31.71 2014-11-13 14:51:51.000 317 33556.83 541.91 2244.23 31.71 2014-11-13 14:51:52.000 317 33556.82 541.89 2244.28 31.71 2014-11-13 14:51:53.000 317 33556.84 541.95 2244.41 31.71 2014-11-13 14:51:54.000 317 33556.80 541.92 2244.33 31.71 2014-11-13 14:51:55.000 317 33556.81 541.91 2244.38 31.71 2014-11-13 14:51:56.000 317 33556.77 541.93 2244.32 31.71 2014-11-13 14:51:57.000 317 33556.74 541.99 2244.35 31.71 2014-11-13 14:51:58.000 317 33556.71 541.96 2244.34 31.71 2014-11-13 14:51:59.000 317 33556.73 541.96 2244.33 31.71 2014-11-13 14:52:00.000 317 33556.65 541.95 2244.33 31.71 2014-11-13 14:52:01.000 317 33556.68 541.94 2244.31 31.71 2014-11-13 14:52:02.000 317 33556.67 541.96 2244.35 31.71 2014-11-13 14:52:03.000 317 33556.64 541.93 2244.38 31.71 2014-11-13 14:52:04.000 317 33556.60 541.94 2244.33 31.71 2014-11-13 14:52:05.000 317 33556.67 541.93 2244.42 31.71 2014-11-13 14:52:06.000 317 33556.79 541.92 2244.38 31.71 2014-11-13 14:52:06.000 317 33556.59 541.93 2244.38 31.71 2014-11-13 14:52:08.000 317 33556.65 541.95 2244.39 31.71 2014-11-13 14:52:09.000 317 33556.62 541.92 2244.46 31.71 2014-11-13 14:52:10.000 317 33556.64 541.93 2244.40 31.71 2014-11-13 14:52:11.000 317 33556.56 541.94 2244.37 31.71 2014-11-13 14:52:12.000 317 33556.58 541.95 2244.54 31.71 2014-11-13 14:52:13.000 317 33556.58 541.91 2244.48 31.71 2014-11-13 14:52:14.000 317 33556.64 541.91 2244.53 31.71 2014-11-13 14:52:15.000 317 33556.64 541.95 2244.50 31.71 2014-11-13 14:52:16.000 317 33556.52 541.93 2244.43 31.71 2014-11-13 14:52:17.000 317 33556.61 541.90 2244.49 31.71 2014-11-13 14:52:18.000 317 33556.64 541.91 2244.38 31.71 2014-11-13 14:52:19.000 317 33556.62 541.93 2244.42 31.71 2014-11-13 14:52:19.000 317 33556.68 541.84 2244.39 31.71 2014-11-13 14:52:21.000 317 33556.59 541.92 2244.46 31.71 2014-11-13 14:52:22.000 317 33556.60 541.91 2244.46 31.71 2014-11-13 14:52:23.000 317 33556.62 541.93 2244.48 31.71 2014-11-13 14:52:24.000 317 33556.67 541.90 2244.45 31.71 2014-11-13 14:52:25.000 317 33556.65 541.89 2244.47 31.71 2014-11-13 14:52:26.000 317 33556.61 541.90 2244.47 31.71 2014-11-13 14:52:27.000 317 33556.59 541.87 2244.54 31.71 2014-11-13 14:52:28.000 317 33556.58 541.89 2244.54 31.71 2014-11-13 14:52:29.000 317 33556.47 541.82 2244.39 31.71 2014-11-13 14:52:30.000 317 33556.55 541.89 2244.60 31.71 2014-11-13 14:52:31.000 317 33556.50 541.89 2244.54 31.71 2014-11-13 14:52:32.000 317 33556.54 541.89 2244.51 31.71 2014-11-13 14:52:33.000 317 33556.64 541.90 2244.49 31.71 2014-11-13 14:52:34.000 317 33556.49 541.88 2244.49 31.71 2014-11-13 14:52:35.000 317 33556.61 541.91 2244.54 31.71 2014-11-13 14:52:36.000 317 33556.62 541.88 2244.49 31.71 2014-11-13 14:52:37.000 317 33556.60 541.89 2244.51 31.71 2014-11-13 14:52:38.000 317 33556.46 541.91 2244.46 31.71 2014-11-13 14:52:39.000 317 33556.55 541.89 2244.45 31.71 2014-11-13 14:52:40.000 317 33556.62 541.89 2244.55 31.71 2014-11-13 14:52:41.000 317 33556.50 541.89 2244.46 31.71 2014-11-13 14:52:42.000 317 33556.57 541.87 2244.55 31.71 2014-11-13 14:52:43.000 317 33556.52 541.89 2244.53 31.71 2014-11-13 14:52:44.000 317 33556.49 541.87 2244.60 31.71 2014-11-13 14:52:45.000 317 33556.42 541.87 2244.52 31.71 2014-11-13 14:52:46.000 317 33556.40 541.84 2244.46 31.71 2014-11-13 14:52:47.000 317 33556.50 541.87 2244.47 31.71 2014-11-13 14:52:48.000 317 33556.43 541.91 2244.48 31.71 2014-11-13 14:52:49.000 317 33556.49 541.90 2244.53 31.71 2014-11-13 14:52:50.000 317 33556.45 541.91 2244.51 31.71 2014-11-13 14:52:51.000 317 33556.44 541.91 2244.60 31.71 2014-11-13 14:52:52.000 317 33556.52 541.92 2244.59 31.71 2014-11-13 14:52:53.000 317 33556.53 541.96 2244.57 31.71 2014-11-13 14:52:54.000 317 33556.40 541.93 2244.56 31.71 2014-11-13 14:52:55.000 317 33556.38 541.88 2244.46 31.71 2014-11-13 14:52:56.000 317 33556.44 541.85 2244.54 31.71 2014-11-13 14:52:57.000 317 33556.38 541.87 2244.58 31.71 2014-11-13 14:52:58.000 317 33556.42 541.92 2244.68 31.71 2014-11-13 14:52:59.000 317 33556.40 541.92 2244.64 31.71 2014-11-13 14:53:00.000 317 33556.40 541.89 2244.61 31.71 2014-11-13 14:53:00.000 317 33556.40 541.88 2244.61 31.71 2014-11-13 14:53:02.000 317 33556.43 541.87 2244.55 31.71 2014-11-13 14:53:03.000 317 33556.33 541.86 2244.60 31.71 2014-11-13 14:53:04.000 317 33556.39 541.82 2244.58 31.71 2014-11-13 14:53:05.000 317 33556.36 541.88 2244.57 31.71 2014-11-13 14:53:06.000 317 33556.30 541.87 2244.57 31.71 2014-11-13 14:53:07.000 317 33556.38 541.83 2244.57 31.71 2014-11-13 14:53:08.000 317 33556.37 541.87 2244.57 31.71 2014-11-13 14:53:09.000 317 33556.32 541.82 2244.61 31.71 2014-11-13 14:53:10.000 317 33556.24 541.81 2244.58 31.71 2014-11-13 14:53:11.000 317 33556.22 541.85 2244.65 31.71 2014-11-13 14:53:12.000 317 33556.21 541.86 2244.65 31.71 2014-11-13 14:53:13.000 317 33556.22 541.87 2244.66 31.71 2014-11-13 14:53:13.000 317 33556.36 541.89 2244.62 31.71 2014-11-13 14:53:15.000 317 33556.27 541.84 2244.65 31.71 2014-11-13 14:53:16.000 317 33556.30 541.89 2244.62 31.71 2014-11-13 14:53:17.000 317 33556.15 541.87 2244.65 31.71 2014-11-13 14:53:18.000 317 33556.22 541.88 2244.65 31.71 2014-11-13 14:53:19.000 317 33556.17 541.86 2244.69 31.71 2014-11-13 14:53:20.000 317 33556.25 541.85 2244.69 31.71 2014-11-13 14:53:21.000 317 33556.17 541.89 2244.61 31.71 2014-11-13 14:53:22.000 317 33556.17 541.87 2244.64 31.71 2014-11-13 14:53:23.000 317 33556.20 541.88 2244.60 31.71 2014-11-13 14:53:24.000 317 33556.18 541.87 2244.66 31.71 2014-11-13 14:53:25.000 317 33556.20 541.82 2244.61 31.71 2014-11-13 14:53:26.000 317 33556.25 541.84 2244.68 31.71 2014-11-13 14:53:27.000 317 33556.18 541.87 2244.63 31.71 2014-11-13 14:53:28.000 317 33556.13 541.81 2244.77 31.71 2014-11-13 14:53:29.000 317 33556.12 541.81 2244.62 31.71 2014-11-13 14:53:30.000 317 33556.24 541.75 2244.67 31.71 2014-11-13 14:53:31.000 317 33556.15 541.80 2244.62 31.71 2014-11-13 14:53:32.000 317 33556.01 541.84 2244.63 31.71 2014-11-13 14:53:33.000 317 33556.12 541.78 2244.61 31.71 2014-11-13 14:53:34.000 317 33556.17 541.80 2244.68 31.71 2014-11-13 14:53:35.000 317 33556.05 541.83 2244.61 31.71 2014-11-13 14:53:36.000 317 33556.14 541.80 2244.70 31.71 2014-11-13 14:53:37.000 317 33556.15 541.79 2244.70 31.71 2014-11-13 14:53:38.000 317 33556.17 541.80 2244.74 31.71 2014-11-13 14:53:39.000 317 33556.13 541.80 2244.67 31.71 2014-11-13 14:53:40.000 317 33556.17 541.83 2244.64 31.71 2014-11-13 14:53:41.000 317 33556.14 541.83 2244.71 31.71 2014-11-13 14:53:42.000 317 33556.14 541.75 2244.68 31.71 2014-11-13 14:53:43.000 317 33556.07 541.77 2244.68 31.71 2014-11-13 14:53:44.000 317 33556.18 541.84 2244.60 31.71 2014-11-13 14:53:45.000 317 33556.11 541.84 2244.74 31.71 2014-11-13 14:53:46.000 317 33556.07 541.77 2244.72 31.71 2014-11-13 14:53:47.000 317 33556.21 541.83 2244.69 31.71 2014-11-13 14:53:48.000 317 33556.09 541.81 2244.64 31.71 2014-11-13 14:53:49.000 317 33556.09 541.78 2244.67 31.71 2014-11-13 14:53:50.000 317 33556.12 541.79 2244.72 31.71 2014-11-13 14:53:51.000 317 33556.07 541.79 2244.74 31.71 2014-11-13 14:53:52.000 317 33556.08 541.75 2244.60 31.71 2014-11-13 14:53:53.000 317 33556.03 541.75 2244.65 31.71 2014-11-13 14:53:54.000 317 33556.07 541.78 2244.64 31.71 2014-11-13 14:53:54.000 317 33556.05 541.80 2244.68 31.71 2014-11-13 14:53:56.000 317 33556.05 541.72 2244.62 31.71 2014-11-13 14:53:57.000 317 33556.10 541.71 2244.74 31.71 2014-11-13 14:53:58.000 317 33556.08 541.75 2244.73 31.71 2014-11-13 14:53:59.000 317 33556.05 541.73 2244.77 31.71 2014-11-13 14:54:00.000 317 33556.05 541.73 2244.67 31.71 2014-11-13 14:54:01.000 317 33556.01 541.70 2244.67 31.71 2014-11-13 14:54:02.000 317 33556.12 541.66 2244.74 31.71 2014-11-13 14:54:03.000 317 33556.13 541.70 2244.74 31.71 2014-11-13 14:54:04.000 317 33556.00 541.67 2244.67 31.71 2014-11-13 14:54:05.000 317 33556.03 541.68 2244.66 31.71 2014-11-13 14:54:06.000 317 33556.11 541.73 2244.66 31.71 2014-11-13 14:54:07.000 317 33556.06 541.73 2244.75 31.71 2014-11-13 14:54:07.000 317 33556.03 541.72 2244.70 31.71 2014-11-13 14:54:09.000 317 33556.03 541.76 2244.64 31.71 2014-11-13 14:54:10.000 317 33555.96 541.75 2244.66 31.71 2014-11-13 14:54:11.000 317 33555.99 541.78 2244.65 31.71 2014-11-13 14:54:12.000 317 33555.95 541.75 2244.68 31.71 2014-11-13 14:54:13.000 317 33556.05 541.74 2244.70 31.71 2014-11-13 14:54:14.000 317 33555.94 541.73 2244.71 31.71 2014-11-13 14:54:15.000 317 33555.99 541.71 2244.76 31.71 2014-11-13 14:54:16.000 317 33556.00 541.73 2244.74 31.71 2014-11-13 14:54:17.000 317 33555.93 541.73 2244.66 31.71 2014-11-13 14:54:18.000 317 33555.96 541.69 2244.75 31.71 2014-11-13 14:54:19.000 317 33555.96 541.73 2244.70 31.71 2014-11-13 14:54:20.000 317 33555.93 541.70 2244.71 31.71 2014-11-13 14:54:21.000 317 33556.00 541.71 2244.68 31.71 2014-11-13 14:54:22.000 317 33555.96 541.68 2244.62 31.71 2014-11-13 14:54:23.000 317 33555.91 541.61 2244.70 31.71 2014-11-13 14:54:24.000 317 33555.91 541.70 2244.74 31.71 2014-11-13 14:54:25.000 317 33555.94 541.69 2244.72 31.71 2014-11-13 14:54:26.000 317 33555.93 541.71 2244.71 31.71 2014-11-13 14:54:27.000 317 33556.02 541.71 2244.74 31.71 2014-11-13 14:54:28.000 317 33555.91 541.67 2244.73 31.71 2014-11-13 14:54:29.000 317 33555.94 541.72 2244.73 31.71 2014-11-13 14:54:30.000 317 33555.90 541.69 2244.73 31.71 2014-11-13 14:54:31.000 317 33555.98 541.65 2244.76 31.71 2014-11-13 14:54:32.000 317 33555.88 541.66 2244.66 31.71 2014-11-13 14:54:33.000 317 33555.89 541.68 2244.73 31.71 2014-11-13 14:54:34.000 317 33555.96 541.66 2244.73 31.71 2014-11-13 14:54:35.000 317 33555.91 541.69 2244.80 31.71 2014-11-13 14:54:36.000 317 33555.88 541.69 2244.77 31.71 2014-11-13 14:54:37.000 317 33555.88 541.73 2244.70 31.71 2014-11-13 14:54:38.000 317 33555.98 541.68 2244.74 31.71 2014-11-13 14:54:39.000 317 33555.91 541.67 2244.76 31.71 2014-11-13 14:54:40.000 317 33555.89 541.64 2244.73 31.71 2014-11-13 14:54:41.000 317 33555.89 541.67 2244.80 31.71 2014-11-13 14:54:42.000 317 33555.86 541.65 2244.72 31.71 2014-11-13 14:54:43.000 317 33555.91 541.63 2244.68 31.71 2014-11-13 14:54:44.000 317 33555.90 541.62 2244.79 31.71 2014-11-13 14:54:45.000 317 33555.84 541.65 2244.70 31.71 2014-11-13 14:54:46.000 317 33555.89 541.66 2244.68 31.71 2014-11-13 14:54:47.000 317 33555.86 541.62 2244.73 31.71 2014-11-13 14:54:48.000 317 33555.71 541.68 2244.76 31.71 2014-11-13 14:54:48.000 317 33555.82 541.62 2244.77 31.71 2014-11-13 14:54:50.000 317 33555.90 541.60 2244.80 31.71 2014-11-13 14:54:51.000 317 33555.86 541.64 2244.80 31.71 2014-11-13 14:54:52.000 317 33555.90 541.60 2244.76 31.71 2014-11-13 14:54:53.000 317 33555.86 541.64 2244.74 31.71 2014-11-13 14:54:54.000 317 33555.91 541.65 2244.77 31.71 2014-11-13 14:54:55.000 317 33555.88 541.63 2244.78 31.71 2014-11-13 14:54:56.000 317 33555.87 541.64 2244.73 31.71 2014-11-13 14:54:57.000 317 33555.82 541.64 2244.73 31.71 2014-11-13 14:54:58.000 317 33555.82 541.62 2244.79 31.71 2014-11-13 14:54:59.000 317 33555.91 541.65 2244.71 31.71 2014-11-13 14:55:00.000 317 33555.87 541.64 2244.82 31.71 2014-11-13 14:55:01.000 317 33555.75 541.61 2244.80 31.71 2014-11-13 14:55:01.000 317 33555.76 541.67 2244.77 31.71 2014-11-13 14:55:03.000 317 33555.81 541.61 2244.76 31.71 2014-11-13 14:55:04.000 317 33555.79 541.60 2244.73 31.71 2014-11-13 14:55:05.000 317 33555.75 541.64 2244.86 31.71 2014-11-13 14:55:06.000 317 33555.70 541.59 2244.74 31.71 2014-11-13 14:55:07.000 317 33555.76 541.56 2244.73 31.71 2014-11-13 14:55:08.000 317 33555.71 541.61 2244.75 31.71 2014-11-13 14:55:09.000 317 33555.79 541.62 2244.79 31.71 2014-11-13 14:55:10.000 317 33555.74 541.59 2244.77 31.71 2014-11-13 14:55:11.000 317 33555.75 541.61 2244.85 31.71 2014-11-13 14:55:12.000 317 33555.68 541.57 2244.72 31.71 2014-11-13 14:55:13.000 317 33555.74 541.59 2244.74 31.71 2014-11-13 14:55:14.000 317 33555.63 541.59 2244.80 31.71 2014-11-13 14:55:15.000 317 33555.69 541.59 2244.82 31.71 2014-11-13 14:55:16.000 317 33555.65 541.61 2244.79 31.71 2014-11-13 14:55:17.000 317 33555.68 541.61 2244.87 31.71 2014-11-13 14:55:18.000 317 33555.72 541.60 2244.89 31.71 2014-11-13 14:55:19.000 317 33555.57 541.61 2244.86 31.71 2014-11-13 14:55:20.000 317 33555.67 541.62 2244.85 31.71 2014-11-13 14:55:21.000 317 33555.62 541.64 2244.76 31.71 2014-11-13 14:55:22.000 317 33555.62 541.67 2244.76 31.71 2014-11-13 14:55:23.000 317 33555.51 541.64 2244.75 31.71 2014-11-13 14:55:24.000 317 33555.60 541.59 2244.85 31.71 2014-11-13 14:55:25.000 317 33555.56 541.57 2244.85 31.71 2014-11-13 14:55:26.000 317 33555.57 541.59 2244.75 31.71 2014-11-13 14:55:27.000 317 33555.53 541.64 2244.77 31.71 2014-11-13 14:55:28.000 317 33555.53 541.62 2244.78 31.71 2014-11-13 14:55:29.000 317 33555.54 541.64 2244.92 31.71 2014-11-13 14:55:30.000 317 33555.52 541.60 2244.84 31.71 2014-11-13 14:55:31.000 317 33555.46 541.60 2244.88 31.71 2014-11-13 14:55:32.000 317 33555.46 541.65 2244.89 31.71 2014-11-13 14:55:33.000 317 33555.48 541.58 2244.96 31.71 2014-11-13 14:55:34.000 317 33555.46 541.59 2244.79 31.71 2014-11-13 14:55:35.000 317 33555.46 541.63 2244.87 31.71 2014-11-13 14:55:36.000 317 33555.45 541.62 2244.91 31.71 2014-11-13 14:55:37.000 317 33555.48 541.60 2244.89 31.71 2014-11-13 14:55:38.000 317 33555.40 541.58 2244.80 31.71 2014-11-13 14:55:39.000 317 33555.41 541.63 2244.89 31.71 2014-11-13 14:55:40.000 317 33555.42 541.60 2244.90 31.71 2014-11-13 14:55:41.000 317 33555.46 541.58 2244.98 31.71 2014-11-13 14:55:42.000 317 33555.43 541.59 2244.83 31.71 2014-11-13 14:55:42.000 317 33555.42 541.59 2244.81 31.71 2014-11-13 14:55:44.000 317 33555.32 541.64 2244.87 31.71 2014-11-13 14:55:45.000 317 33555.35 541.60 2244.90 31.71 2014-11-13 14:55:46.000 317 33555.49 541.60 2244.88 31.71 2014-11-13 14:55:47.000 317 33555.32 541.63 2244.94 31.71 2014-11-13 14:55:48.000 317 33555.38 541.64 2244.93 31.71 2014-11-13 14:55:49.000 317 33555.37 541.65 2244.85 31.71 2014-11-13 14:55:50.000 317 33555.29 541.66 2244.90 31.71 2014-11-13 14:55:51.000 317 33555.30 541.67 2244.95 31.71 2014-11-13 14:55:52.000 317 33555.35 541.64 2244.92 31.71 2014-11-13 14:55:53.000 317 33555.29 541.64 2244.91 31.71 2014-11-13 14:55:54.000 317 33555.26 541.65 2244.96 31.71 2014-11-13 14:55:55.000 317 33555.28 541.69 2244.97 31.71 2014-11-13 14:55:55.000 317 33555.27 541.64 2245.02 31.71 2014-11-13 14:55:57.000 317 33555.29 541.63 2244.95 31.71 2014-11-13 14:55:58.000 317 33555.29 541.63 2244.96 31.71 2014-11-13 14:55:59.000 317 33555.23 541.61 2244.93 31.71 2014-11-13 14:56:00.000 317 33555.21 541.61 2244.95 31.71 2014-11-13 14:56:01.000 317 33555.24 541.61 2244.95 31.71 2014-11-13 14:56:02.000 317 33555.29 541.58 2245.01 31.71 2014-11-13 14:56:03.000 317 33555.13 541.59 2245.08 31.71 2014-11-13 14:56:04.000 317 33555.16 541.61 2245.02 31.71 2014-11-13 14:56:05.000 317 33555.28 541.63 2244.98 31.71 2014-11-13 14:56:06.000 317 33555.15 541.63 2244.98 31.71 2014-11-13 14:56:07.000 317 33555.16 541.62 2245.07 31.71 2014-11-13 14:56:08.000 317 33555.17 541.60 2244.97 31.71 2014-11-13 14:56:09.000 317 33555.29 541.62 2245.04 31.71 2014-11-13 14:56:10.000 317 33555.33 541.66 2245.08 31.71 2014-11-13 14:56:11.000 317 33555.18 541.61 2244.90 31.71 2014-11-13 14:56:12.000 317 33555.35 541.60 2245.03 31.71 2014-11-13 14:56:13.000 317 33555.18 541.59 2245.04 31.71 2014-11-13 14:56:14.000 317 33555.24 541.64 2245.02 31.71 2014-11-13 14:56:15.000 317 33555.18 541.62 2245.08 31.71 2014-11-13 14:56:16.000 317 33555.16 541.61 2245.07 31.71 2014-11-13 14:56:17.000 317 33555.25 541.61 2245.06 31.71 2014-11-13 14:56:18.000 317 33555.26 541.62 2245.04 31.71 2014-11-13 14:56:19.000 317 33555.26 541.63 2245.04 31.71 2014-11-13 14:56:20.000 317 33555.09 541.62 2245.03 31.71 2014-11-13 14:56:21.000 317 33555.16 541.62 2245.03 31.71 2014-11-13 14:56:22.000 317 33555.16 541.63 2245.07 31.71 2014-11-13 14:56:23.000 317 33555.18 541.60 2245.04 31.71 2014-11-13 14:56:24.000 317 33555.19 541.59 2245.04 31.71 2014-11-13 14:56:25.000 317 33555.18 541.57 2245.07 31.71 2014-11-13 14:56:26.000 317 33555.12 541.56 2245.05 31.71 2014-11-13 14:56:27.000 317 33555.12 541.59 2245.17 31.71 2014-11-13 14:56:28.000 317 33555.18 541.57 2245.13 31.71 2014-11-13 14:56:29.000 317 33555.12 541.59 2245.13 31.71 2014-11-13 14:56:30.000 317 33555.19 541.59 2245.08 31.71 2014-11-13 14:56:31.000 317 33555.13 541.55 2245.10 31.71 2014-11-13 14:56:32.000 317 33555.08 541.58 2245.03 31.71 2014-11-13 14:56:33.000 317 33555.10 541.56 2244.98 31.71 2014-11-13 14:56:34.000 317 33555.06 541.61 2245.07 31.71 2014-11-13 14:56:35.000 317 33555.09 541.58 2245.11 31.71 2014-11-13 14:56:36.000 317 33555.09 541.57 2245.13 31.71 2014-11-13 14:56:36.000 317 33555.03 541.58 2245.03 31.71 2014-11-13 14:56:38.000 317 33555.10 541.61 2245.10 31.71 2014-11-13 14:56:39.000 317 33555.12 541.61 2245.14 31.71 2014-11-13 14:56:40.000 317 33555.18 541.62 2244.99 31.71 2014-11-13 14:56:41.000 317 33555.09 541.62 2244.99 31.71 2014-11-13 14:56:42.000 317 33555.03 541.67 2245.08 31.71 2014-11-13 14:56:43.000 317 33555.10 541.66 2244.99 31.71 2014-11-13 14:56:44.000 317 33555.03 541.65 2245.05 31.71 2014-11-13 14:56:45.000 317 33555.08 541.64 2245.07 31.71 2014-11-13 14:56:46.000 317 33554.97 541.64 2245.14 31.71 2014-11-13 14:56:47.000 317 33555.08 541.62 2245.05 31.71 2014-11-13 14:56:48.000 317 33555.01 541.62 2245.24 31.71 2014-11-13 14:56:49.000 317 33555.04 541.62 2245.21 31.71 2014-11-13 14:56:49.000 317 33555.03 541.67 2245.23 31.71 2014-11-13 14:56:51.000 317 33554.99 541.61 2245.13 31.71 2014-11-13 14:56:52.000 317 33554.95 541.60 2245.23 31.71 2014-11-13 14:56:53.000 317 33554.99 541.60 2245.19 31.71 2014-11-13 14:56:54.000 317 33555.06 541.55 2245.21 31.71 2014-11-13 14:56:55.000 317 33554.98 541.53 2245.14 31.71 2014-11-13 14:56:56.000 317 33555.03 541.55 2245.18 31.71 2014-11-13 14:56:57.000 317 33554.97 541.55 2245.14 31.71 2014-11-13 14:56:58.000 317 33555.06 541.52 2245.22 31.71 2014-11-13 14:56:59.000 317 33554.97 541.51 2245.13 31.71 2014-11-13 14:57:00.000 317 33555.15 541.55 2245.11 31.71 2014-11-13 14:57:01.000 317 33554.97 541.53 2245.16 31.71 2014-11-13 14:57:02.000 317 33555.03 541.53 2245.18 31.71 2014-11-13 14:57:03.000 317 33554.97 541.46 2245.22 31.71 2014-11-13 14:57:04.000 317 33554.97 541.50 2245.20 31.71 2014-11-13 14:57:05.000 317 33555.07 541.53 2245.24 31.71 2014-11-13 14:57:06.000 317 33554.99 541.55 2245.19 31.71 2014-11-13 14:57:07.000 317 33554.96 541.53 2245.10 31.71 2014-11-13 14:57:08.000 317 33555.01 541.54 2245.23 31.71 2014-11-13 14:57:09.000 317 33555.00 541.48 2245.16 31.71 2014-11-13 14:57:10.000 317 33555.00 541.50 2245.23 31.71 2014-11-13 14:57:11.000 317 33555.03 541.51 2245.23 31.71 2014-11-13 14:57:12.000 317 33555.07 541.47 2245.14 31.71 2014-11-13 14:57:13.000 317 33554.99 541.49 2245.11 31.71 2014-11-13 14:57:14.000 317 33555.04 541.50 2245.13 31.71 2014-11-13 14:57:15.000 317 33555.09 541.40 2245.16 31.71 2014-11-13 14:57:16.000 317 33554.94 541.49 2245.22 31.71 2014-11-13 14:57:17.000 317 33555.07 541.48 2245.28 31.71 2014-11-13 14:57:18.000 317 33555.13 541.44 2245.19 31.71 2014-11-13 14:57:19.000 317 33554.97 541.50 2245.19 31.71 2014-11-13 14:57:20.000 317 33555.01 541.47 2245.26 31.71 2014-11-13 14:57:21.000 317 33555.06 541.48 2245.17 31.71 2014-11-13 14:57:22.000 317 33554.99 541.48 2245.23 31.71 2014-11-13 14:57:23.000 317 33554.93 541.51 2245.14 31.71 2014-11-13 14:57:24.000 317 33554.94 541.47 2245.16 31.71 2014-11-13 14:57:25.000 317 33555.03 541.48 2245.13 31.71 2014-11-13 14:57:26.000 317 33555.01 541.46 2245.23 31.71 2014-11-13 14:57:27.000 317 33555.02 541.48 2245.22 31.71 2014-11-13 14:57:28.000 317 33554.98 541.49 2245.16 31.71 2014-11-13 14:57:29.000 317 33555.01 541.45 2245.20 31.71 2014-11-13 14:57:30.000 317 33554.94 541.47 2245.25 31.71 2014-11-13 14:57:30.000 317 33554.96 541.48 2245.21 31.71 2014-11-13 14:57:32.000 317 33554.96 541.48 2245.23 31.71 2014-11-13 14:57:33.000 317 33554.91 541.45 2245.25 31.71 2014-11-13 14:57:34.000 317 33554.89 541.48 2245.24 31.71 2014-11-13 14:57:35.000 317 33554.89 541.45 2245.23 31.71 2014-11-13 14:57:36.000 317 33554.85 541.43 2245.21 31.71 2014-11-13 14:57:37.000 317 33554.93 541.42 2245.17 31.71 2014-11-13 14:57:38.000 317 33554.82 541.45 2245.28 31.71 2014-11-13 14:57:39.000 317 33554.96 541.46 2245.26 31.71 2014-11-13 14:57:40.000 317 33554.88 541.44 2245.19 31.71 2014-11-13 14:57:41.000 317 33554.90 541.47 2245.22 31.71 2014-11-13 14:57:42.000 317 33554.91 541.41 2245.22 31.71 2014-11-13 14:57:43.000 317 33554.86 541.45 2245.23 31.71 2014-11-13 14:57:43.000 317 33554.96 541.46 2245.20 31.71 2014-11-13 14:57:45.000 317 33554.86 541.45 2245.22 31.71 2014-11-13 14:57:46.000 317 33554.89 541.45 2245.25 31.71 2014-11-13 14:57:47.000 317 33554.89 541.48 2245.20 31.71 2014-11-13 14:57:48.000 317 33554.80 541.52 2245.20 31.71 2014-11-13 14:57:49.000 317 33554.81 541.50 2245.22 31.71 2014-11-13 14:57:50.000 317 33554.77 541.49 2245.34 31.71 2014-11-13 14:57:51.000 317 33554.82 541.50 2245.24 31.71 2014-11-13 14:57:52.000 317 33554.73 541.49 2245.20 31.71 2014-11-13 14:57:53.000 317 33554.60 541.48 2245.32 31.71 2014-11-13 14:57:54.000 317 33554.73 541.48 2245.24 31.71 2014-11-13 14:57:55.000 317 33554.72 541.47 2245.22 31.71 2014-11-13 14:57:56.000 317 33554.76 541.44 2245.23 31.71 2014-11-13 14:57:57.000 317 33554.73 541.43 2245.29 31.71 2014-11-13 14:57:58.000 317 33554.72 541.43 2245.25 31.71 2014-11-13 14:57:59.000 317 33554.64 541.42 2245.40 31.71 2014-11-13 14:58:00.000 317 33554.73 541.44 2245.38 31.71 2014-11-13 14:58:01.000 317 33554.69 541.46 2245.38 31.71 2014-11-13 14:58:02.000 317 33554.63 541.44 2245.40 31.71 2014-11-13 14:58:03.000 317 33554.69 541.45 2245.39 31.71 2014-11-13 14:58:04.000 317 33554.69 541.41 2245.41 31.71 2014-11-13 14:58:05.000 317 33554.61 541.44 2245.27 31.71 2014-11-13 14:58:06.000 317 33554.76 541.43 2245.28 31.71 2014-11-13 14:58:07.000 317 33554.69 541.45 2245.33 31.71 2014-11-13 14:58:08.000 317 33554.66 541.48 2245.32 31.71 2014-11-13 14:58:09.000 317 33554.67 541.42 2245.33 31.71 2014-11-13 14:58:10.000 317 33554.69 541.45 2245.22 31.71 2014-11-13 14:58:11.000 317 33554.62 541.45 2245.42 31.71 2014-11-13 14:58:12.000 317 33554.64 541.51 2245.30 31.71 2014-11-13 14:58:13.000 317 33554.58 541.46 2245.33 31.71 2014-11-13 14:58:14.000 317 33554.61 541.48 2245.32 31.71 2014-11-13 14:58:15.000 317 33554.66 541.47 2245.37 31.71 2014-11-13 14:58:16.000 317 33554.63 541.48 2245.42 31.71 2014-11-13 14:58:17.000 317 33554.61 541.45 2245.29 31.71 2014-11-13 14:58:18.000 317 33554.57 541.46 2245.44 31.71 2014-11-13 14:58:19.000 317 33554.53 541.44 2245.32 31.71 2014-11-13 14:58:20.000 317 33554.54 541.45 2245.46 31.71 2014-11-13 14:58:21.000 317 33554.56 541.48 2245.40 31.71 2014-11-13 14:58:22.000 317 33554.51 541.48 2245.39 31.71 2014-11-13 14:58:23.000 317 33554.46 541.47 2245.44 31.71 2014-11-13 14:58:24.000 317 33554.56 541.50 2245.38 31.71 2014-11-13 14:58:24.000 317 33554.50 541.46 2245.37 31.71 2014-11-13 14:58:26.000 317 33554.47 541.46 2245.42 31.71 2014-11-13 14:58:27.000 317 33554.53 541.49 2245.45 31.71 2014-11-13 14:58:28.000 317 33554.33 541.45 2245.39 31.71 2014-11-13 14:58:29.000 317 33554.53 541.45 2245.47 31.71 2014-11-13 14:58:30.000 317 33554.42 541.44 2245.51 31.71 2014-11-13 14:58:31.000 317 33554.41 541.43 2245.47 31.71 2014-11-13 14:58:32.000 317 33554.50 541.44 2245.46 31.71 2014-11-13 14:58:33.000 317 33554.41 541.43 2245.56 31.71 2014-11-13 14:58:34.000 317 33554.31 541.41 2245.50 31.71 2014-11-13 14:58:35.000 317 33554.41 541.43 2245.47 31.71 2014-11-13 14:58:36.000 317 33554.44 541.43 2245.54 31.71 2014-11-13 14:58:37.000 317 33554.36 541.42 2245.49 31.71 2014-11-13 14:58:37.000 317 33554.36 541.42 2245.45 31.71 2014-11-13 14:58:39.000 317 33554.36 541.44 2245.42 31.71 2014-11-13 14:58:40.000 317 33554.39 541.41 2245.47 31.71 2014-11-13 14:58:41.000 317 33554.23 541.42 2245.48 31.71 2014-11-13 14:58:42.000 317 33554.28 541.45 2245.46 31.71 2014-11-13 14:58:43.000 317 33554.33 541.41 2245.50 31.71 2014-11-13 14:58:44.000 317 33554.28 541.40 2245.51 31.71 2014-11-13 14:58:45.000 317 33554.27 541.44 2245.51 31.71 2014-11-13 14:58:46.000 317 33554.28 541.45 2245.54 31.71 2014-11-13 14:58:47.000 317 33554.40 541.44 2245.44 31.71 2014-11-13 14:58:48.000 317 33554.33 541.43 2245.54 31.71 2014-11-13 14:58:49.000 317 33554.28 541.45 2245.46 31.71 2014-11-13 14:58:50.000 317 33554.29 541.43 2245.50 31.71 2014-11-13 14:58:51.000 317 33554.29 541.44 2245.59 31.71 2014-11-13 14:58:52.000 317 33554.28 541.44 2245.53 31.71 2014-11-13 14:58:53.000 317 33554.25 541.42 2245.51 31.71 2014-11-13 14:58:54.000 317 33554.25 541.40 2245.53 31.71 2014-11-13 14:58:55.000 317 33554.14 541.41 2245.63 31.71 2014-11-13 14:58:56.000 317 33554.14 541.44 2245.66 31.71 2014-11-13 14:58:57.000 317 33554.23 541.40 2245.67 31.71 2014-11-13 14:58:58.000 317 33554.16 541.39 2245.57 31.71 2014-11-13 14:58:59.000 317 33554.17 541.38 2245.56 31.71 2014-11-13 14:59:00.000 317 33554.16 541.39 2245.53 31.71 2014-11-13 14:59:01.000 317 33554.28 541.39 2245.66 31.71 2014-11-13 14:59:02.000 317 33554.28 541.37 2245.50 31.71 2014-11-13 14:59:03.000 317 33554.25 541.36 2245.56 31.71 2014-11-13 14:59:04.000 317 33554.22 541.39 2245.62 31.71 2014-11-13 14:59:05.000 317 33554.11 541.35 2245.59 31.71 2014-11-13 14:59:06.000 317 33554.22 541.36 2245.63 31.71 2014-11-13 14:59:07.000 317 33554.19 541.39 2245.55 31.71 2014-11-13 14:59:08.000 317 33554.11 541.40 2245.50 31.71 2014-11-13 14:59:09.000 317 33554.18 541.33 2245.67 31.71 2014-11-13 14:59:10.000 317 33554.14 541.36 2245.59 31.71 2014-11-13 14:59:11.000 317 33553.99 541.31 2245.60 31.71 2014-11-13 14:59:12.000 317 33554.20 541.30 2245.64 31.71 2014-11-13 14:59:13.000 317 33554.19 541.34 2245.67 31.71 2014-11-13 14:59:14.000 317 33554.19 541.34 2245.70 31.71 2014-11-13 14:59:15.000 317 33554.16 541.34 2245.70 31.71 2014-11-13 14:59:16.000 317 33554.19 541.36 2245.63 31.71 2014-11-13 14:59:17.000 317 33554.11 541.34 2245.61 31.71 2014-11-13 14:59:18.000 317 33554.10 541.31 2245.64 31.71 2014-11-13 14:59:18.000 317 33554.08 541.32 2245.61 31.71 2014-11-13 14:59:20.000 317 33554.09 541.32 2245.61 31.71 2014-11-13 14:59:21.000 317 33554.20 541.31 2245.67 31.71 2014-11-13 14:59:22.000 317 33554.11 541.30 2245.63 31.71 2014-11-13 14:59:23.000 317 33554.20 541.32 2245.64 31.71 2014-11-13 14:59:24.000 317 33554.18 541.31 2245.61 31.71 2014-11-13 14:59:25.000 317 33554.12 541.32 2245.74 31.71 2014-11-13 14:59:26.000 317 33554.11 541.32 2245.75 31.71 2014-11-13 14:59:27.000 317 33554.11 541.30 2245.66 31.71 2014-11-13 14:59:28.000 317 33554.06 541.33 2245.64 31.71 2014-11-13 14:59:29.000 317 33554.14 541.30 2245.64 31.71 2014-11-13 14:59:30.000 317 33554.11 541.31 2245.62 31.71 2014-11-13 14:59:31.000 317 33554.21 541.32 2245.64 31.71 2014-11-13 14:59:31.000 317 33554.22 541.33 2245.66 31.71 2014-11-13 14:59:33.000 317 33554.11 541.28 2245.70 31.71 2014-11-13 14:59:34.000 317 33554.10 541.31 2245.75 31.71 2014-11-13 14:59:35.000 317 33554.14 541.30 2245.70 31.71 2014-11-13 14:59:36.000 317 33554.09 541.28 2245.68 31.71 2014-11-13 14:59:37.000 317 33554.04 541.24 2245.68 31.71 2014-11-13 14:59:38.000 317 33554.02 541.25 2245.64 31.71 2014-11-13 14:59:39.000 317 33554.07 541.26 2245.69 31.71 2014-11-13 14:59:40.000 317 33554.07 541.21 2245.70 31.71 2014-11-13 14:59:41.000 317 33554.13 541.19 2245.81 31.71 2014-11-13 14:59:42.000 317 33554.16 541.20 2245.69 31.71 2014-11-13 14:59:43.000 317 33554.10 541.17 2245.70 31.71 2014-11-13 14:59:44.000 317 33554.11 541.16 2245.72 31.71 2014-11-13 14:59:45.000 317 33554.18 541.16 2245.79 31.71 2014-11-13 14:59:46.000 317 33554.22 541.16 2245.72 31.71 2014-11-13 14:59:47.000 317 33554.28 541.17 2245.77 31.71 2014-11-13 14:59:48.000 317 33554.26 541.14 2245.69 31.71 2014-11-13 14:59:49.000 317 33554.25 541.11 2245.66 31.71 2014-11-13 14:59:50.000 317 33554.21 541.12 2245.60 31.71 2014-11-13 14:59:51.000 317 33554.27 541.15 2245.67 31.71 2014-11-13 14:59:52.000 317 33554.31 541.10 2245.68 31.71 2014-11-13 14:59:53.000 317 33554.20 541.09 2245.71 31.71 2014-11-13 14:59:54.000 317 33554.26 541.10 2245.66 31.71 2014-11-13 14:59:55.000 317 33554.35 541.11 2245.67 31.71 2014-11-13 14:59:56.000 317 33554.32 541.06 2245.73 31.71 2014-11-13 14:59:57.000 317 33554.19 541.12 2245.69 31.71 2014-11-13 14:59:58.000 317 33554.23 541.09 2245.74 31.71 2014-11-13 14:59:59.000 317 33554.28 541.10 2245.70 31.71 2014-11-13 15:00:00.000 317 33554.19 541.05 2245.63 31.71 2014-11-13 15:00:01.000 317 33554.31 541.05 2245.66 31.71 2014-11-13 15:00:02.000 317 33554.23 541.05 2245.62 31.71 2014-11-13 15:00:03.000 317 33554.28 541.03 2245.66 31.71 2014-11-13 15:00:04.000 317 33554.23 541.09 2245.66 31.71 2014-11-13 15:00:05.000 317 33554.33 541.03 2245.69 31.71 2014-11-13 15:00:06.000 317 33554.27 541.01 2245.69 31.71 2014-11-13 15:00:07.000 317 33554.39 541.00 2245.72 31.71 2014-11-13 15:00:08.000 317 33554.37 540.98 2245.67 31.71 2014-11-13 15:00:09.000 317 33554.37 540.99 2245.70 31.71 2014-11-13 15:00:10.000 317 33554.33 541.00 2245.60 31.71 2014-11-13 15:00:11.000 317 33554.17 540.98 2245.66 31.71 2014-11-13 15:00:12.000 317 33554.32 540.95 2245.71 31.71 2014-11-13 15:00:12.000 317 33554.40 541.02 2245.62 31.71 2014-11-13 15:00:14.000 317 33554.32 540.98 2245.64 31.71 2014-11-13 15:00:15.000 317 33554.35 540.96 2245.70 31.71 2014-11-13 15:00:16.000 317 33554.31 541.01 2245.63 31.71 2014-11-13 15:00:17.000 317 33554.36 540.97 2245.62 31.71 2014-11-13 15:00:18.000 317 33554.38 541.00 2245.69 31.71 2014-11-13 15:00:19.000 317 33554.44 540.93 2245.60 31.71 2014-11-13 15:00:20.000 317 33554.31 540.93 2245.61 31.71 2014-11-13 15:00:21.000 317 33554.36 540.94 2245.61 31.71 2014-11-13 15:00:22.000 317 33554.31 540.95 2245.65 31.71 2014-11-13 15:00:23.000 317 33554.31 540.95 2245.68 31.71 2014-11-13 15:00:24.000 317 33554.31 540.91 2245.69 31.71 2014-11-13 15:00:25.000 317 33554.35 540.93 2245.63 31.71 2014-11-13 15:00:25.000 317 33554.31 540.91 2245.69 31.71 2014-11-13 15:00:27.000 317 33554.29 540.93 2245.64 31.71 2014-11-13 15:00:28.000 317 33554.41 540.91 2245.60 31.71 2014-11-13 15:00:29.000 317 33554.41 540.92 2245.60 31.71 2014-11-13 15:00:30.000 317 33554.38 540.90 2245.55 31.71 2014-11-13 15:00:31.000 317 33554.36 540.87 2245.75 31.71 2014-11-13 15:00:32.000 317 33554.35 540.91 2245.69 31.71 2014-11-13 15:00:33.000 317 33554.36 540.89 2245.60 31.71 2014-11-13 15:00:34.000 317 33554.39 540.89 2245.55 31.71 2014-11-13 15:00:35.000 317 33554.34 540.91 2245.69 31.71 2014-11-13 15:00:36.000 317 33554.35 540.84 2245.62 31.71 2014-11-13 15:00:37.000 317 33554.36 540.91 2245.61 31.71 2014-11-13 15:00:38.000 317 33554.40 540.94 2245.61 31.71 2014-11-13 15:00:39.000 317 33554.31 540.88 2245.63 31.71 2014-11-13 15:00:40.000 317 33554.41 540.94 2245.60 31.71 2014-11-13 15:00:41.000 317 33554.40 540.81 2245.57 31.71 2014-11-13 15:00:42.000 317 33554.38 540.83 2245.60 31.71 2014-11-13 15:00:43.000 317 33554.38 540.87 2245.59 31.71 2014-11-13 15:00:44.000 317 33554.32 540.88 2245.59 31.71 2014-11-13 15:00:45.000 317 33554.34 540.86 2245.53 31.71 2014-11-13 15:00:46.000 317 33554.39 540.88 2245.63 31.71 2014-11-13 15:00:47.000 317 33554.34 540.88 2245.69 31.71 2014-11-13 15:00:48.000 317 33554.31 540.88 2245.61 31.71 2014-11-13 15:00:49.000 317 33554.35 540.90 2245.62 31.71 2014-11-13 15:00:50.000 317 33554.32 540.89 2245.57 31.71 2014-11-13 15:00:51.000 317 33554.40 540.85 2245.68 31.71 2014-11-13 15:00:52.000 317 33554.43 540.82 2245.67 31.71 2014-11-13 15:00:53.000 317 33554.33 540.83 2245.69 31.71 2014-11-13 15:00:54.000 317 33554.30 540.83 2245.61 31.71 2014-11-13 15:00:55.000 317 33554.36 540.87 2245.73 31.71 2014-11-13 15:00:56.000 317 33554.31 540.88 2245.66 31.71 2014-11-13 15:00:57.000 317 33554.28 540.84 2245.60 31.71 2014-11-13 15:00:58.000 317 33554.36 540.87 2245.64 31.71 2014-11-13 15:00:59.000 317 33554.31 540.86 2245.60 31.71 2014-11-13 15:01:00.000 317 33554.29 540.90 2245.62 31.71 2014-11-13 15:01:01.000 317 33554.25 540.81 2245.62 31.72 2014-11-13 15:01:02.000 317 33554.33 540.86 2245.62 31.71 2014-11-13 15:01:03.000 317 33554.29 540.89 2245.59 31.71 2014-11-13 15:01:04.000 317 33554.30 540.85 2245.60 31.71 2014-11-13 15:01:05.000 317 33554.32 540.80 2245.64 31.71 2014-11-13 15:01:06.000 317 33554.23 540.83 2245.53 31.71 2014-11-13 15:01:06.000 317 33554.33 540.81 2245.67 31.71 2014-11-13 15:01:08.000 317 33554.23 540.82 2245.66 31.71 2014-11-13 15:01:09.000 317 33554.28 540.79 2245.67 31.71 2014-11-13 15:01:10.000 317 33554.25 540.80 2245.64 31.71 2014-11-13 15:01:11.000 317 33554.28 540.84 2245.57 31.71 2014-11-13 15:01:12.000 317 33554.25 540.83 2245.64 31.71 2014-11-13 15:01:13.000 317 33554.23 540.82 2245.63 31.72 2014-11-13 15:01:14.000 317 33554.22 540.78 2245.62 31.71 2014-11-13 15:01:15.000 317 33554.26 540.84 2245.62 31.71 2014-11-13 15:01:16.000 317 33554.33 540.83 2245.69 31.71 2014-11-13 15:01:17.000 317 33554.33 540.85 2245.59 31.71 2014-11-13 15:01:18.000 317 33554.17 540.84 2245.57 31.71 2014-11-13 15:01:19.000 317 33554.22 540.84 2245.67 31.71 2014-11-13 15:01:19.000 317 33554.12 540.86 2245.62 31.71 2014-11-13 15:01:21.000 317 33554.17 540.87 2245.63 31.71 2014-11-13 15:01:22.000 317 33554.16 540.86 2245.67 31.71 2014-11-13 15:01:23.000 317 33554.13 540.88 2245.59 31.71 2014-11-13 15:01:24.000 317 33554.17 540.81 2245.66 31.71 2014-11-13 15:01:25.000 317 33554.17 540.81 2245.66 31.71 2014-11-13 15:01:26.000 317 33554.14 540.84 2245.66 31.71 2014-11-13 15:01:27.000 317 33554.18 540.86 2245.75 31.71 2014-11-13 15:01:28.000 317 33554.20 540.87 2245.71 31.71 2014-11-13 15:01:29.000 317 33554.16 540.88 2245.69 31.71 2014-11-13 15:01:30.000 317 33554.04 540.83 2245.66 31.71 2014-11-13 15:01:31.000 317 33554.18 540.92 2245.71 31.71 2014-11-13 15:01:32.000 317 33554.08 540.91 2245.79 31.72 2014-11-13 15:01:33.000 317 33554.06 540.88 2245.82 31.71 2014-11-13 15:01:34.000 317 33554.08 540.87 2245.71 31.71 2014-11-13 15:01:35.000 317 33554.06 540.87 2245.85 31.71 2014-11-13 15:01:36.000 317 33554.03 540.84 2245.70 31.71 2014-11-13 15:01:37.000 317 33554.17 540.87 2245.77 31.71 2014-11-13 15:01:38.000 317 33554.06 540.86 2245.76 31.71 2014-11-13 15:01:39.000 317 33554.11 540.86 2245.80 31.72 2014-11-13 15:01:40.000 317 33554.08 540.81 2245.76 31.72 2014-11-13 15:01:41.000 317 33554.07 540.85 2245.76 31.72 2014-11-13 15:01:42.000 317 33554.08 540.86 2245.86 31.71 2014-11-13 15:01:43.000 317 33554.04 540.79 2245.75 31.72 2014-11-13 15:01:44.000 317 33554.04 540.79 2245.76 31.72 2014-11-13 15:01:45.000 317 33554.06 540.82 2245.78 31.72 2014-11-13 15:01:46.000 317 33553.95 540.84 2245.76 31.72 2014-11-13 15:01:47.000 317 33554.00 540.83 2245.79 31.72 2014-11-13 15:01:48.000 317 33554.00 540.87 2245.79 31.72 2014-11-13 15:01:49.000 317 33554.01 540.83 2245.80 31.71 2014-11-13 15:01:50.000 317 33553.94 540.83 2245.73 31.72 2014-11-13 15:01:51.000 317 33553.98 540.85 2245.77 31.72 2014-11-13 15:01:52.000 317 33553.93 540.84 2245.68 31.72 2014-11-13 15:01:53.000 317 33553.92 540.86 2245.85 31.72 2014-11-13 15:01:54.000 317 33554.00 540.85 2245.82 31.71 2014-11-13 15:01:55.000 317 33553.92 540.85 2245.80 31.72 2014-11-13 15:01:56.000 317 33553.85 540.84 2245.82 31.72 2014-11-13 15:01:57.000 317 33553.94 540.85 2245.85 31.72 2014-11-13 15:01:58.000 317 33553.87 540.86 2245.81 31.72 2014-11-13 15:01:59.000 317 33553.88 540.94 2245.88 31.72 2014-11-13 15:02:00.000 317 33553.88 540.86 2245.79 31.72 2014-11-13 15:02:00.000 317 33553.75 540.91 2245.86 31.72 2014-11-13 15:02:02.000 317 33553.76 540.90 2245.88 31.72 2014-11-13 15:02:03.000 317 33553.81 540.89 2245.88 31.71 2014-11-13 15:02:04.000 317 33553.79 540.89 2245.84 31.72 2014-11-13 15:02:05.000 317 33553.91 540.93 2245.87 31.72 2014-11-13 15:02:06.000 317 33553.79 540.93 2245.91 31.72 2014-11-13 15:02:07.000 317 33553.88 540.89 2245.89 31.72 2014-11-13 15:02:08.000 317 33553.80 540.87 2245.95 31.71 2014-11-13 15:02:09.000 317 33553.83 540.90 2245.91 31.72 2014-11-13 15:02:10.000 317 33553.76 540.90 2245.99 31.71 2014-11-13 15:02:11.000 317 33553.78 540.89 2246.03 31.72 2014-11-13 15:02:12.000 317 33553.76 540.91 2245.90 31.72 2014-11-13 15:02:13.000 317 33553.70 540.89 2245.91 31.71 2014-11-13 15:02:13.000 317 33553.76 540.89 2245.84 31.72 2014-11-13 15:02:15.000 317 33553.76 540.89 2245.90 31.72 2014-11-13 15:02:16.000 317 33553.73 540.88 2245.97 31.72 2014-11-13 15:02:17.000 317 33553.79 540.88 2246.03 31.72 2014-11-13 15:02:18.000 317 33553.61 540.86 2245.99 31.72 2014-11-13 15:02:19.000 317 33553.83 540.86 2245.95 31.72 2014-11-13 15:02:20.000 317 33553.70 540.83 2246.01 31.72 2014-11-13 15:02:21.000 317 33553.73 540.89 2245.98 31.72 2014-11-13 15:02:22.000 317 33553.77 540.89 2245.96 31.71 2014-11-13 15:02:23.000 317 33553.79 540.88 2245.96 31.72 2014-11-13 15:02:24.000 317 33553.79 540.84 2246.02 31.71 2014-11-13 15:02:25.000 317 33553.70 540.88 2246.00 31.72 2014-11-13 15:02:26.000 317 33553.77 540.82 2246.00 31.71 2014-11-13 15:02:27.000 317 33553.76 540.82 2246.05 31.72 2014-11-13 15:02:28.000 317 33553.74 540.84 2246.04 31.72 2014-11-13 15:02:29.000 317 33553.71 540.86 2246.01 31.72 2014-11-13 15:02:30.000 317 33553.72 540.86 2246.01 31.72 2014-11-13 15:02:31.000 317 33553.67 540.85 2246.02 31.72 2014-11-13 15:02:32.000 317 33553.67 540.85 2246.04 31.72 2014-11-13 15:02:33.000 317 33553.71 540.86 2246.09 31.72 2014-11-13 15:02:34.000 317 33553.79 540.86 2246.09 31.72 2014-11-13 15:02:35.000 317 33553.81 540.83 2246.03 31.72 2014-11-13 15:02:36.000 317 33553.72 540.87 2246.00 31.71 2014-11-13 15:02:37.000 317 33553.72 540.88 2246.01 31.72 2014-11-13 15:02:38.000 317 33553.69 540.84 2246.06 31.72 2014-11-13 15:02:39.000 317 33553.70 540.83 2246.10 31.72 2014-11-13 15:02:40.000 317 33553.81 540.84 2246.12 31.71 2014-11-13 15:02:41.000 317 33553.75 540.86 2246.06 31.72 2014-11-13 15:02:42.000 317 33553.69 540.83 2246.09 31.72 2014-11-13 15:02:43.000 317 33553.68 540.86 2246.07 31.72 2014-11-13 15:02:44.000 317 33553.70 540.86 2246.11 31.72 2014-11-13 15:02:45.000 317 33553.73 540.82 2246.04 31.72 2014-11-13 15:02:46.000 317 33553.67 540.84 2246.14 31.72 2014-11-13 15:02:47.000 317 33553.71 540.79 2246.11 31.72 2014-11-13 15:02:48.000 317 33553.81 540.86 2246.08 31.72 2014-11-13 15:02:49.000 317 33553.66 540.84 2246.11 31.72 2014-11-13 15:02:50.000 317 33553.65 540.83 2246.16 31.72 2014-11-13 15:02:51.000 317 33553.70 540.81 2246.13 31.72 2014-11-13 15:02:52.000 317 33553.77 540.84 2246.15 31.72 2014-11-13 15:02:53.000 317 33553.75 540.80 2246.13 31.72 2014-11-13 15:02:54.000 317 33553.72 540.82 2246.13 31.72 2014-11-13 15:02:54.000 317 33553.77 540.77 2246.04 31.72 2014-11-13 15:02:56.000 317 33553.80 540.79 2246.06 31.72 2014-11-13 15:02:57.000 317 33553.74 540.75 2246.06 31.72 2014-11-13 15:02:58.000 317 33553.72 540.82 2246.07 31.72 2014-11-13 15:02:59.000 317 33553.69 540.82 2246.05 31.72 2014-11-13 15:03:00.000 317 33553.76 540.79 2246.11 31.72 2014-11-13 15:03:01.000 317 33553.77 540.74 2246.20 31.72 2014-11-13 15:03:02.000 317 33553.74 540.75 2246.13 31.72 2014-11-13 15:03:03.000 317 33553.68 540.75 2246.13 31.72 2014-11-13 15:03:04.000 317 33553.75 540.75 2246.15 31.72 2014-11-13 15:03:05.000 317 33553.66 540.77 2246.16 31.72 2014-11-13 15:03:06.000 317 33553.85 540.79 2246.09 31.72 2014-11-13 15:03:07.000 317 33553.76 540.78 2246.18 31.72 2014-11-13 15:03:07.000 317 33553.75 540.76 2246.13 31.72 2014-11-13 15:03:09.000 317 33553.77 540.81 2246.10 31.72 2014-11-13 15:03:10.000 317 33553.75 540.76 2246.20 31.72 2014-11-13 15:03:11.000 317 33553.70 540.78 2246.18 31.72 2014-11-13 15:03:12.000 317 33553.75 540.79 2246.18 31.72 2014-11-13 15:03:13.000 317 33553.77 540.75 2246.18 31.72 2014-11-13 15:03:14.000 317 33553.83 540.75 2246.18 31.72 2014-11-13 15:03:15.000 317 33553.81 540.74 2246.09 31.72 2014-11-13 15:03:16.000 317 33553.83 540.72 2246.16 31.72 2014-11-13 15:03:17.000 317 33553.80 540.78 2246.19 31.72 2014-11-13 15:03:18.000 317 33553.75 540.73 2246.14 31.72 2014-11-13 15:03:19.000 317 33553.95 540.76 2246.15 31.72 2014-11-13 15:03:20.000 317 33553.81 540.74 2246.25 31.72 2014-11-13 15:03:21.000 317 33553.77 540.73 2246.10 31.72 2014-11-13 15:03:22.000 317 33553.85 540.68 2246.20 31.72 2014-11-13 15:03:23.000 317 33553.78 540.70 2246.17 31.72 2014-11-13 15:03:24.000 317 33553.92 540.72 2246.20 31.72 2014-11-13 15:03:25.000 317 33553.84 540.70 2246.24 31.72 2014-11-13 15:03:26.000 317 33553.81 540.66 2246.16 31.72 2014-11-13 15:03:27.000 317 33553.95 540.69 2246.06 31.72 2014-11-13 15:03:28.000 317 33553.92 540.65 2246.08 31.72 2014-11-13 15:03:29.000 317 33553.85 540.71 2246.10 31.72 2014-11-13 15:03:30.000 317 33553.86 540.67 2246.12 31.72 2014-11-13 15:03:31.000 317 33553.89 540.68 2246.16 31.72 2014-11-13 15:03:32.000 317 33553.91 540.68 2246.16 31.72 2014-11-13 15:03:33.000 317 33553.94 540.66 2246.15 31.72 2014-11-13 15:03:34.000 317 33553.88 540.66 2246.08 31.72 2014-11-13 15:03:35.000 317 33553.94 540.70 2246.14 31.72 2014-11-13 15:03:36.000 317 33553.91 540.66 2246.13 31.72 2014-11-13 15:03:37.000 317 33553.97 540.61 2246.07 31.72 2014-11-13 15:03:38.000 317 33553.96 540.63 2246.12 31.72 2014-11-13 15:03:39.000 317 33553.95 540.65 2246.16 31.72 2014-11-13 15:03:40.000 317 33553.99 540.65 2246.18 31.72 2014-11-13 15:03:41.000 317 33554.00 540.59 2246.13 31.72 2014-11-13 15:03:42.000 317 33554.01 540.59 2246.16 31.72 2014-11-13 15:03:43.000 317 33553.96 540.61 2246.06 31.72 2014-11-13 15:03:44.000 317 33553.95 540.59 2246.05 31.72 2014-11-13 15:03:45.000 317 33553.93 540.62 2246.16 31.72 2014-11-13 15:03:46.000 317 33553.95 540.62 2246.09 31.72 2014-11-13 15:03:47.000 317 33554.00 540.63 2246.05 31.72 2014-11-13 15:03:48.000 317 33554.06 540.63 2246.10 31.72 2014-11-13 15:03:48.000 317 33554.03 540.61 2246.09 31.72 2014-11-13 15:03:50.000 317 33554.10 540.61 2246.09 31.72 2014-11-13 15:03:51.000 317 33554.17 540.59 2246.11 31.72 2014-11-13 15:03:52.000 317 33554.17 540.63 2246.18 31.72 2014-11-13 15:03:53.000 317 33554.10 540.65 2246.19 31.72 2014-11-13 15:03:54.000 317 33554.14 540.64 2246.11 31.72 2014-11-13 15:03:55.000 317 33553.95 540.58 2246.09 31.72 2014-11-13 15:03:56.000 317 33554.08 540.57 2246.05 31.72 2014-11-13 15:03:57.000 317 33554.08 540.56 2246.13 31.72 2014-11-13 15:03:58.000 317 33554.16 540.62 2246.09 31.72 2014-11-13 15:03:59.000 317 33554.22 540.60 2246.10 31.72 2014-11-13 15:04:00.000 317 33553.96 540.58 2246.08 31.72 2014-11-13 15:04:01.000 317 33554.11 540.55 2246.11 31.72 2014-11-13 15:04:01.000 317 33554.14 540.56 2246.06 31.72 2014-11-13 15:04:03.000 317 33554.10 540.56 2246.07 31.72 2014-11-13 15:04:04.000 317 33554.15 540.56 2246.13 31.72 2014-11-13 15:04:05.000 317 33554.17 540.59 2246.06 31.72 2014-11-13 15:04:06.000 317 33554.14 540.57 2246.04 31.72 2014-11-13 15:04:07.000 317 33554.18 540.52 2246.14 31.72 2014-11-13 15:04:08.000 317 33554.17 540.53 2246.18 31.72 2014-11-13 15:04:09.000 317 33554.20 540.51 2246.01 31.72 2014-11-13 15:04:10.000 317 33554.16 540.50 2246.07 31.72 2014-11-13 15:04:11.000 317 33554.14 540.53 2246.05 31.72 2014-11-13 15:04:12.000 317 33554.25 540.54 2246.09 31.72 2014-11-13 15:04:13.000 317 33554.22 540.54 2246.11 31.72 2014-11-13 15:04:14.000 317 33554.23 540.55 2246.06 31.72 2014-11-13 15:04:15.000 317 33554.25 540.51 2246.10 31.72 2014-11-13 15:04:16.000 317 33554.14 540.54 2246.06 31.72 2014-11-13 15:04:17.000 317 33554.23 540.51 2246.08 31.72 2014-11-13 15:04:18.000 317 33554.29 540.51 2246.11 31.72 2014-11-13 15:04:19.000 317 33554.18 540.50 2246.07 31.72 2014-11-13 15:04:20.000 317 33554.14 540.49 2246.06 31.72 2014-11-13 15:04:21.000 317 33554.12 540.53 2246.11 31.72 2014-11-13 15:04:22.000 317 33554.28 540.54 2246.09 31.72 2014-11-13 15:04:23.000 317 33554.24 540.50 2246.15 31.72 2014-11-13 15:04:24.000 317 33554.19 540.50 2246.16 31.72 2014-11-13 15:04:25.000 317 33554.25 540.50 2246.07 31.72 2014-11-13 15:04:26.000 317 33554.17 540.53 2246.10 31.72 2014-11-13 15:04:27.000 317 33554.21 540.49 2246.18 31.72 2014-11-13 15:04:28.000 317 33554.26 540.50 2246.06 31.72 2014-11-13 15:04:29.000 317 33554.20 540.51 2246.04 31.72 2014-11-13 15:04:30.000 317 33554.28 540.51 2246.10 31.72 2014-11-13 15:04:31.000 317 33554.17 540.50 2246.11 31.72 2014-11-13 15:04:32.000 317 33554.23 540.50 2246.04 31.72 2014-11-13 15:04:33.000 317 33554.20 540.47 2246.06 31.72 2014-11-13 15:04:34.000 317 33554.23 540.47 2246.13 31.72 2014-11-13 15:04:35.000 317 33554.19 540.51 2246.04 31.72 2014-11-13 15:04:36.000 317 33554.28 540.51 2246.09 31.72 2014-11-13 15:04:37.000 317 33554.28 540.49 2246.09 31.72 2014-11-13 15:04:38.000 317 33554.21 540.47 2246.16 31.72 2014-11-13 15:04:39.000 317 33554.25 540.49 2246.06 31.72 2014-11-13 15:04:40.000 317 33554.20 540.47 2246.11 31.72 2014-11-13 15:04:41.000 317 33554.12 540.47 2246.11 31.72 2014-11-13 15:04:42.000 317 33554.17 540.50 2246.13 31.72 2014-11-13 15:04:42.000 317 33554.30 540.49 2246.07 31.72 2014-11-13 15:04:44.000 317 33554.28 540.50 2246.07 31.72 2014-11-13 15:04:45.000 317 33554.25 540.55 2246.08 31.72 2014-11-13 15:04:46.000 317 33554.19 540.53 2246.18 31.72 2014-11-13 15:04:47.000 317 33554.26 540.51 2246.11 31.72 2014-11-13 15:04:48.000 317 33554.28 540.49 2246.09 31.72 2014-11-13 15:04:49.000 317 33554.22 540.50 2246.13 31.72 2014-11-13 15:04:50.000 317 33554.19 540.50 2246.10 31.72 2014-11-13 15:04:51.000 317 33554.23 540.51 2246.15 31.72 2014-11-13 15:04:52.000 317 33554.35 540.54 2246.18 31.72 2014-11-13 15:04:53.000 317 33554.25 540.48 2246.14 31.72 2014-11-13 15:04:54.000 317 33554.30 540.48 2246.17 31.72 2014-11-13 15:04:55.000 317 33554.23 540.48 2246.20 31.72 2014-11-13 15:04:55.000 317 33554.23 540.46 2246.13 31.72 2014-11-13 15:04:57.000 317 33554.30 540.41 2246.09 31.72 2014-11-13 15:04:58.000 317 33554.29 540.45 2246.09 31.72 2014-11-13 15:04:59.000 317 33554.16 540.43 2246.08 31.72 2014-11-13 15:05:00.000 317 33554.30 540.45 2246.09 31.72 2014-11-13 15:05:01.000 317 33554.25 540.43 2246.13 31.72 2014-11-13 15:05:02.000 317 33554.26 540.46 2246.16 31.72 2014-11-13 15:05:03.000 317 33554.32 540.41 2246.07 31.72 2014-11-13 15:05:04.000 317 33554.25 540.40 2246.19 31.72 2014-11-13 15:05:05.000 317 33554.35 540.40 2246.07 31.72 2014-11-13 15:05:06.000 317 33554.28 540.39 2246.08 31.72 2014-11-13 15:05:07.000 317 33554.32 540.44 2246.14 31.72 2014-11-13 15:05:08.000 317 33554.30 540.39 2246.11 31.72 2014-11-13 15:05:09.000 317 33554.31 540.37 2246.16 31.72 2014-11-13 15:05:10.000 317 33554.19 540.35 2246.14 31.72 2014-11-13 15:05:11.000 317 33554.21 540.37 2246.08 31.72 2014-11-13 15:05:12.000 317 33554.34 540.38 2246.13 31.72 2014-11-13 15:05:13.000 317 33554.32 540.44 2246.18 31.72 2014-11-13 15:05:14.000 317 33554.20 540.40 2246.16 31.72 2014-11-13 15:05:15.000 317 33554.31 540.33 2246.04 31.72 2014-11-13 15:05:16.000 317 33554.29 540.36 2246.23 31.72 2014-11-13 15:05:17.000 317 33554.29 540.33 2246.16 31.72 2014-11-13 15:05:18.000 317 33554.26 540.30 2246.21 31.72 2014-11-13 15:05:19.000 317 33554.32 540.35 2246.13 31.72 2014-11-13 15:05:20.000 317 33554.26 540.33 2246.15 31.72 2014-11-13 15:05:21.000 317 33554.30 540.29 2246.13 31.72 2014-11-13 15:05:22.000 317 33554.22 540.29 2246.05 31.72 2014-11-13 15:05:23.000 317 33554.25 540.34 2246.07 31.72 2014-11-13 15:05:24.000 317 33554.26 540.31 2246.18 31.72 2014-11-13 15:05:25.000 317 33554.28 540.27 2246.18 31.72 2014-11-13 15:05:26.000 317 33554.29 540.31 2246.20 31.72 2014-11-13 15:05:27.000 317 33554.26 540.32 2246.10 31.72 2014-11-13 15:05:28.000 317 33554.32 540.31 2246.15 31.72 2014-11-13 15:05:29.000 317 33554.29 540.30 2246.16 31.72 2014-11-13 15:05:30.000 317 33554.16 540.27 2246.19 31.72 2014-11-13 15:05:31.000 317 33554.38 540.32 2246.11 31.72 2014-11-13 15:05:32.000 317 33554.17 540.29 2246.03 31.72 2014-11-13 15:05:33.000 317 33554.22 540.27 2246.07 31.72 2014-11-13 15:05:34.000 317 33554.24 540.34 2246.16 31.72 2014-11-13 15:05:35.000 317 33554.26 540.33 2246.14 31.72 2014-11-13 15:05:36.000 317 33554.20 540.28 2246.04 31.72 2014-11-13 15:05:36.000 317 33554.30 540.31 2246.24 31.72 2014-11-13 15:05:38.000 317 33554.27 540.30 2246.19 31.72 2014-11-13 15:05:39.000 317 33554.19 540.39 2246.13 31.72 2014-11-13 15:05:40.000 317 33554.28 540.29 2246.18 31.72 2014-11-13 15:05:41.000 317 33554.23 540.35 2246.19 31.72 2014-11-13 15:05:42.000 317 33554.28 540.35 2246.14 31.72 2014-11-13 15:05:43.000 317 33554.22 540.37 2246.14 31.72 2014-11-13 15:05:44.000 317 33554.20 540.38 2246.20 31.72 2014-11-13 15:05:45.000 317 33554.23 540.33 2246.26 31.72 2014-11-13 15:05:46.000 317 33554.22 540.30 2246.14 31.72 2014-11-13 15:05:47.000 317 33554.31 540.40 2246.13 31.72 2014-11-13 15:05:48.000 317 33554.16 540.33 2246.12 31.72 2014-11-13 15:05:49.000 317 33554.16 540.32 2246.30 31.72 2014-11-13 15:05:49.000 317 33554.19 540.32 2246.24 31.72 2014-11-13 15:05:51.000 317 33554.22 540.35 2246.15 31.72 2014-11-13 15:05:52.000 317 33554.19 540.34 2246.15 31.72 2014-11-13 15:05:53.000 317 33554.08 540.30 2246.20 31.72 2014-11-13 15:05:54.000 317 33554.38 540.29 2246.17 31.72 2014-11-13 15:05:55.000 317 33554.31 540.28 2246.20 31.72 2014-11-13 15:05:56.000 317 33554.22 540.28 2246.19 31.72 2014-11-13 15:05:57.000 317 33554.31 540.27 2246.12 31.72 2014-11-13 15:05:58.000 317 33554.27 540.26 2246.22 31.72 2014-11-13 15:05:59.000 317 33554.16 540.25 2246.18 31.72 2014-11-13 15:06:00.000 317 33554.32 540.29 2246.19 31.72 2014-11-13 15:06:01.000 317 33554.30 540.24 2246.30 31.72 2014-11-13 15:06:02.000 317 33554.29 540.23 2246.30 31.72 2014-11-13 15:06:03.000 317 33554.24 540.22 2246.27 31.72 2014-11-13 15:06:04.000 317 33554.34 540.24 2246.21 31.72 2014-11-13 15:06:05.000 317 33554.29 540.23 2246.15 31.72 2014-11-13 15:06:06.000 317 33554.27 540.23 2246.19 31.72 2014-11-13 15:06:07.000 317 33554.28 540.17 2246.28 31.72 2014-11-13 15:06:08.000 317 33554.35 540.21 2246.31 31.72 2014-11-13 15:06:09.000 317 33554.32 540.16 2246.22 31.72 2014-11-13 15:06:10.000 317 33554.31 540.18 2246.19 31.72 2014-11-13 15:06:11.000 317 33554.35 540.18 2246.28 31.72 2014-11-13 15:06:12.000 317 33554.32 540.13 2246.29 31.72 2014-11-13 15:06:13.000 317 33554.44 540.16 2246.20 31.72 2014-11-13 15:06:14.000 317 33554.35 540.14 2246.19 31.72 2014-11-13 15:06:15.000 317 33554.33 540.14 2246.14 31.72 2014-11-13 15:06:16.000 317 33554.33 540.14 2246.19 31.72 2014-11-13 15:06:17.000 317 33554.39 540.18 2246.15 31.72 2014-11-13 15:06:18.000 317 33554.33 540.13 2246.19 31.72 2014-11-13 15:06:19.000 317 33554.39 540.11 2246.13 31.72 2014-11-13 15:06:20.000 317 33554.29 540.13 2246.19 31.72 2014-11-13 15:06:21.000 317 33554.41 540.12 2246.14 31.72 2014-11-13 15:06:22.000 317 33554.36 540.12 2246.16 31.72 2014-11-13 15:06:23.000 317 33554.35 540.12 2246.22 31.72 2014-11-13 15:06:24.000 317 33554.39 540.11 2246.21 31.72 2014-11-13 15:06:25.000 317 33554.32 540.09 2246.20 31.72 2014-11-13 15:06:26.000 317 33554.26 540.10 2246.16 31.72 2014-11-13 15:06:27.000 317 33554.29 540.11 2246.12 31.72 2014-11-13 15:06:28.000 317 33554.36 540.11 2246.12 31.72 2014-11-13 15:06:29.000 317 33554.39 540.06 2246.19 31.72 2014-11-13 15:06:30.000 317 33554.27 540.12 2246.14 31.72 2014-11-13 15:06:30.000 317 33554.33 540.07 2246.16 31.72 2014-11-13 15:06:32.000 317 33554.29 540.06 2246.07 31.72 2014-11-13 15:06:33.000 317 33554.38 540.14 2246.23 31.72 2014-11-13 15:06:34.000 317 33554.28 540.14 2246.19 31.72 2014-11-13 15:06:35.000 317 33554.20 540.11 2246.19 31.72 2014-11-13 15:06:36.000 317 33554.17 540.09 2246.21 31.72 2014-11-13 15:06:37.000 317 33554.33 540.12 2246.15 31.72 2014-11-13 15:06:38.000 317 33554.19 540.09 2246.18 31.72 2014-11-13 15:06:39.000 317 33554.24 540.11 2246.28 31.72 2014-11-13 15:06:40.000 317 33554.24 540.15 2246.24 31.72 2014-11-13 15:06:41.000 317 33554.22 540.13 2246.18 31.72 2014-11-13 15:06:42.000 317 33554.28 540.15 2246.22 31.72 2014-11-13 15:06:43.000 317 33554.23 540.13 2246.28 31.72 2014-11-13 15:06:43.000 317 33554.24 540.17 2246.28 31.72 2014-11-13 15:06:45.000 317 33554.15 540.11 2246.20 31.72 2014-11-13 15:06:46.000 317 33554.17 540.15 2246.20 31.72 2014-11-13 15:06:47.000 317 33554.14 540.11 2246.22 31.72 2014-11-13 15:06:48.000 317 33554.16 540.14 2246.26 31.72 2014-11-13 15:06:49.000 317 33554.11 540.14 2246.22 31.72 2014-11-13 15:06:50.000 317 33554.11 540.13 2246.18 31.72 2014-11-13 15:06:51.000 317 33554.11 540.13 2246.32 31.72 2014-11-13 15:06:52.000 317 33554.09 540.15 2246.18 31.72 2014-11-13 15:06:53.000 317 33554.02 540.15 2246.20 31.72 2014-11-13 15:06:54.000 317 33554.13 540.18 2246.31 31.72 2014-11-13 15:06:55.000 317 33554.08 540.19 2246.24 31.72 2014-11-13 15:06:56.000 317 33554.08 540.20 2246.24 31.72 2014-11-13 15:06:57.000 317 33554.00 540.15 2246.27 31.72 2014-11-13 15:06:58.000 317 33554.09 540.15 2246.26 31.72 2014-11-13 15:06:59.000 317 33553.91 540.16 2246.26 31.72 2014-11-13 15:07:00.000 317 33553.99 540.18 2246.30 31.72 2014-11-13 15:07:01.000 317 33554.09 540.18 2246.28 31.72 2014-11-13 15:07:02.000 317 33553.98 540.17 2246.31 31.72 2014-11-13 15:07:03.000 317 33553.95 540.21 2246.37 31.72 2014-11-13 15:07:04.000 317 33553.88 540.18 2246.34 31.72 2014-11-13 15:07:05.000 317 33553.88 540.16 2246.36 31.72 2014-11-13 15:07:06.000 317 33553.90 540.21 2246.33 31.72 2014-11-13 15:07:07.000 317 33553.92 540.20 2246.35 31.72 2014-11-13 15:07:08.000 317 33553.91 540.17 2246.31 31.72 2014-11-13 15:07:09.000 317 33553.87 540.18 2246.33 31.72 2014-11-13 15:07:10.000 317 33553.88 540.15 2246.47 31.72 2014-11-13 15:07:11.000 317 33553.88 540.21 2246.41 31.72 2014-11-13 15:07:12.000 317 33553.88 540.22 2246.44 31.72 2014-11-13 15:07:13.000 317 33553.88 540.23 2246.40 31.72 2014-11-13 15:07:14.000 317 33553.78 540.25 2246.37 31.72 2014-11-13 15:07:15.000 317 33553.76 540.23 2246.34 31.72 2014-11-13 15:07:16.000 317 33553.82 540.21 2246.35 31.72 2014-11-13 15:07:17.000 317 33553.74 540.18 2246.50 31.72 2014-11-13 15:07:18.000 317 33553.64 540.24 2246.43 31.72 2014-11-13 15:07:19.000 317 33553.76 540.21 2246.44 31.72 2014-11-13 15:07:20.000 317 33553.67 540.22 2246.41 31.72 2014-11-13 15:07:21.000 317 33553.66 540.29 2246.43 31.72 2014-11-13 15:07:22.000 317 33553.72 540.23 2246.55 31.72 2014-11-13 15:07:23.000 317 33553.68 540.24 2246.47 31.72 2014-11-13 15:07:24.000 317 33553.68 540.26 2246.53 31.72 2014-11-13 15:07:24.000 317 33553.67 540.26 2246.54 31.72 2014-11-13 15:07:26.000 317 33553.66 540.25 2246.56 31.72 2014-11-13 15:07:27.000 317 33553.61 540.28 2246.49 31.72 2014-11-13 15:07:28.000 317 33553.62 540.24 2246.53 31.72 2014-11-13 15:07:29.000 317 33553.70 540.26 2246.55 31.72 2014-11-13 15:07:30.000 317 33553.55 540.25 2246.56 31.72 2014-11-13 15:07:31.000 317 33553.57 540.27 2246.56 31.72 2014-11-13 15:07:32.000 317 33553.57 540.22 2246.56 31.72 2014-11-13 15:07:33.000 317 33553.64 540.27 2246.56 31.72 2014-11-13 15:07:34.000 317 33553.51 540.28 2246.57 31.72 2014-11-13 15:07:35.000 317 33553.55 540.29 2246.54 31.72 2014-11-13 15:07:36.000 317 33553.64 540.27 2246.65 31.72 2014-11-13 15:07:37.000 317 33553.51 540.27 2246.55 31.72 2014-11-13 15:07:37.000 317 33553.47 540.25 2246.60 31.72 2014-11-13 15:07:39.000 317 33553.46 540.29 2246.72 31.72 2014-11-13 15:07:40.000 317 33553.57 540.27 2246.65 31.72 2014-11-13 15:07:41.000 317 33553.50 540.24 2246.60 31.72 2014-11-13 15:07:42.000 317 33553.45 540.21 2246.66 31.72 2014-11-13 15:07:43.000 317 33553.54 540.21 2246.62 31.72 2014-11-13 15:07:44.000 317 33553.50 540.25 2246.60 31.72 2014-11-13 15:07:45.000 317 33553.55 540.23 2246.72 31.72 2014-11-13 15:07:46.000 317 33553.45 540.29 2246.63 31.72 2014-11-13 15:07:47.000 317 33553.48 540.25 2246.60 31.72 2014-11-13 15:07:48.000 317 33553.46 540.28 2246.68 31.72 2014-11-13 15:07:49.000 317 33553.54 540.21 2246.74 31.72 2014-11-13 15:07:50.000 317 33553.46 540.19 2246.79 31.72 2014-11-13 15:07:51.000 317 33553.39 540.22 2246.70 31.72 2014-11-13 15:07:52.000 317 33553.51 540.18 2246.68 31.72 2014-11-13 15:07:53.000 317 33553.46 540.18 2246.68 31.72 2014-11-13 15:07:54.000 317 33553.48 540.19 2246.65 31.72 2014-11-13 15:07:55.000 317 33553.40 540.19 2246.69 31.72 2014-11-13 15:07:56.000 317 33553.36 540.19 2246.76 31.72 2014-11-13 15:07:57.000 317 33553.41 540.22 2246.70 31.72 2014-11-13 15:07:58.000 317 33553.42 540.18 2246.72 31.72 2014-11-13 15:07:59.000 317 33553.41 540.20 2246.67 31.72 2014-11-13 15:08:00.000 317 33553.38 540.20 2246.71 31.72 2014-11-13 15:08:01.000 317 33553.51 540.18 2246.78 31.72 2014-11-13 15:08:02.000 317 33553.46 540.17 2246.80 31.72 2014-11-13 15:08:03.000 317 33553.38 540.21 2246.79 31.72 2014-11-13 15:08:04.000 317 33553.40 540.15 2246.68 31.72 2014-11-13 15:08:05.000 317 33553.32 540.16 2246.70 31.72 2014-11-13 15:08:06.000 317 33553.43 540.18 2246.76 31.72 2014-11-13 15:08:07.000 317 33553.45 540.16 2246.68 31.72 2014-11-13 15:08:08.000 317 33553.39 540.16 2246.71 31.72 2014-11-13 15:08:09.000 317 33553.32 540.17 2246.77 31.72 2014-11-13 15:08:10.000 317 33553.40 540.15 2246.72 31.72 2014-11-13 15:08:11.000 317 33553.38 540.15 2246.75 31.72 2014-11-13 15:08:12.000 317 33553.36 540.15 2246.75 31.72 2014-11-13 15:08:13.000 317 33553.33 540.11 2246.75 31.72 2014-11-13 15:08:14.000 317 33553.32 540.13 2246.77 31.72 2014-11-13 15:08:15.000 317 33553.39 540.15 2246.75 31.72 2014-11-13 15:08:16.000 317 33553.28 540.21 2246.82 31.72 2014-11-13 15:08:17.000 317 33553.34 540.20 2246.77 31.72 2014-11-13 15:08:18.000 317 33553.29 540.15 2246.82 31.72 2014-11-13 15:08:18.000 317 33553.30 540.21 2246.77 31.72 2014-11-13 15:08:20.000 317 33553.25 540.19 2246.69 31.72 2014-11-13 15:08:21.000 317 33553.29 540.16 2246.83 31.72 2014-11-13 15:08:22.000 317 33553.27 540.15 2246.87 31.72 2014-11-13 15:08:23.000 317 33553.29 540.15 2246.82 31.72 2014-11-13 15:08:24.000 317 33553.36 540.19 2246.78 31.72 2014-11-13 15:08:25.000 317 33553.37 540.18 2246.75 31.72 2014-11-13 15:08:26.000 317 33553.36 540.18 2246.81 31.72 2014-11-13 15:08:27.000 317 33553.38 540.17 2246.74 31.72 2014-11-13 15:08:28.000 317 33553.26 540.17 2246.91 31.72 2014-11-13 15:08:29.000 317 33553.39 540.17 2246.84 31.72 2014-11-13 15:08:30.000 317 33553.28 540.21 2246.97 31.72 2014-11-13 15:08:31.000 317 33553.24 540.20 2246.87 31.72 2014-11-13 15:08:31.000 317 33553.24 540.17 2246.86 31.72 2014-11-13 15:08:33.000 317 33553.32 540.18 2246.92 31.72 2014-11-13 15:08:34.000 317 33553.34 540.15 2246.95 31.72 2014-11-13 15:08:35.000 317 33553.24 540.18 2246.90 31.72 2014-11-13 15:08:36.000 317 33553.22 540.22 2246.90 31.72 2014-11-13 15:08:37.000 317 33553.35 540.21 2246.88 31.72 2014-11-13 15:08:38.000 317 33553.24 540.18 2246.93 31.72 2014-11-13 15:08:39.000 317 33553.27 540.23 2246.86 31.72 2014-11-13 15:08:40.000 317 33553.24 540.20 2246.85 31.72 2014-11-13 15:08:41.000 317 33553.27 540.19 2246.91 31.72 2014-11-13 15:08:42.000 317 33553.32 540.19 2246.85 31.72 2014-11-13 15:08:43.000 317 33553.32 540.16 2246.95 31.72 2014-11-13 15:08:44.000 317 33553.30 540.15 2246.97 31.72 2014-11-13 15:08:45.000 317 33553.23 540.17 2246.93 31.72 2014-11-13 15:08:46.000 317 33553.32 540.18 2247.00 31.72 2014-11-13 15:08:47.000 317 33553.35 540.19 2246.93 31.72 2014-11-13 15:08:48.000 317 33553.21 540.19 2246.99 31.72 2014-11-13 15:08:49.000 317 33553.35 540.18 2247.00 31.72 2014-11-13 15:08:50.000 317 33553.26 540.16 2246.98 31.72 2014-11-13 15:08:51.000 317 33553.27 540.21 2247.01 31.72 2014-11-13 15:08:52.000 317 33553.25 540.21 2247.02 31.72 2014-11-13 15:08:53.000 317 33553.28 540.21 2247.00 31.72 2014-11-13 15:08:54.000 317 33553.23 540.22 2246.96 31.72 2014-11-13 15:08:55.000 317 33553.37 540.22 2246.99 31.72 2014-11-13 15:08:56.000 317 33553.28 540.23 2246.96 31.72 2014-11-13 15:08:57.000 317 33553.29 540.20 2247.03 31.72 2014-11-13 15:08:58.000 317 33553.36 540.23 2247.05 31.72 2014-11-13 15:08:59.000 317 33553.32 540.16 2247.07 31.72 2014-11-13 15:09:00.000 317 33553.26 540.19 2247.03 31.72 2014-11-13 15:09:01.000 317 33553.17 540.18 2247.06 31.72 2014-11-13 15:09:02.000 317 33553.32 540.15 2247.06 31.72 2014-11-13 15:09:03.000 317 33553.35 540.17 2247.03 31.72 2014-11-13 15:09:04.000 317 33553.38 540.12 2246.97 31.72 2014-11-13 15:09:05.000 317 33553.39 540.13 2246.96 31.72 2014-11-13 15:09:06.000 317 33553.43 540.12 2246.96 31.72 2014-11-13 15:09:07.000 317 33553.35 540.12 2246.98 31.72 2014-11-13 15:09:08.000 317 33553.39 540.11 2246.99 31.72 2014-11-13 15:09:09.000 317 33553.43 540.11 2247.05 31.72 2014-11-13 15:09:10.000 317 33553.39 540.07 2246.99 31.72 2014-11-13 15:09:11.000 317 33553.40 540.07 2246.99 31.72 2014-11-13 15:09:12.000 317 33553.47 540.07 2247.09 31.72 2014-11-13 15:09:12.000 317 33553.39 540.07 2247.03 31.72 2014-11-13 15:09:14.000 317 33553.38 540.02 2247.03 31.72 2014-11-13 15:09:15.000 317 33553.47 540.04 2247.09 31.72 2014-11-13 15:09:16.000 317 33553.50 540.06 2246.97 31.72 2014-11-13 15:09:17.000 317 33553.52 540.04 2246.96 31.72 2014-11-13 15:09:18.000 317 33553.43 540.01 2247.07 31.72 2014-11-13 15:09:19.000 317 33553.49 540.05 2247.03 31.72 2014-11-13 15:09:20.000 317 33553.39 540.00 2247.01 31.72 2014-11-13 15:09:21.000 317 33553.53 540.01 2247.05 31.72 2014-11-13 15:09:22.000 317 33553.56 539.99 2247.04 31.72 2014-11-13 15:09:23.000 317 33553.41 539.98 2247.05 31.72 2014-11-13 15:09:24.000 317 33553.50 540.05 2246.96 31.72 2014-11-13 15:09:25.000 317 33553.58 539.96 2246.91 31.72 2014-11-13 15:09:25.000 317 33553.45 539.96 2246.96 31.72 2014-11-13 15:09:27.000 317 33553.54 540.01 2246.88 31.72 2014-11-13 15:09:28.000 317 33553.49 540.02 2246.94 31.72 2014-11-13 15:09:29.000 317 33553.55 540.00 2246.96 31.72 2014-11-13 15:09:30.000 317 33553.42 539.93 2247.00 31.72 2014-11-13 15:09:31.000 317 33553.50 539.95 2247.01 31.72 2014-11-13 15:09:32.000 317 33553.48 539.96 2246.96 31.72 2014-11-13 15:09:33.000 317 33553.50 540.01 2247.03 31.72 2014-11-13 15:09:34.000 317 33553.48 539.90 2247.06 31.72 2014-11-13 15:09:35.000 317 33553.55 539.97 2246.94 31.72 2014-11-13 15:09:36.000 317 33553.46 539.96 2247.01 31.72 2014-11-13 15:09:37.000 317 33553.56 539.98 2246.96 31.72 2014-11-13 15:09:38.000 317 33553.41 539.95 2246.91 31.72 2014-11-13 15:09:39.000 317 33553.48 539.96 2246.98 31.72 2014-11-13 15:09:40.000 317 33553.47 539.96 2246.95 31.72 2014-11-13 15:09:41.000 317 33553.43 539.92 2246.96 31.72 2014-11-13 15:09:42.000 317 33553.49 539.94 2246.96 31.72 2014-11-13 15:09:43.000 317 33553.44 539.93 2246.97 31.72 2014-11-13 15:09:44.000 317 33553.51 539.94 2246.94 31.72 2014-11-13 15:09:45.000 317 33553.54 539.95 2246.94 31.72 2014-11-13 15:09:46.000 317 33553.47 539.96 2246.97 31.72 2014-11-13 15:09:47.000 317 33553.45 539.93 2247.06 31.72 2014-11-13 15:09:48.000 317 33553.45 539.96 2246.96 31.72 2014-11-13 15:09:49.000 317 33553.54 539.95 2247.06 31.72 2014-11-13 15:09:50.000 317 33553.42 539.95 2247.06 31.72 2014-11-13 15:09:51.000 317 33553.46 539.95 2246.97 31.72 2014-11-13 15:09:52.000 317 33553.57 539.97 2247.06 31.72 2014-11-13 15:09:53.000 317 33553.43 539.93 2247.00 31.72 2014-11-13 15:09:54.000 317 33553.47 539.96 2246.97 31.72 2014-11-13 15:09:55.000 317 33553.45 539.96 2247.00 31.72 2014-11-13 15:09:56.000 317 33553.42 539.96 2247.02 31.72 2014-11-13 15:09:57.000 317 33553.46 539.92 2247.03 31.72 2014-11-13 15:09:58.000 317 33553.48 540.00 2246.94 31.72 2014-11-13 15:09:59.000 317 33553.52 539.94 2246.97 31.72 2014-11-13 15:10:00.000 317 33553.40 539.95 2247.06 31.72 2014-11-13 15:10:01.000 317 33553.58 539.91 2247.03 31.72 2014-11-13 15:10:02.000 317 33553.40 539.92 2247.07 31.72 2014-11-13 15:10:03.000 317 33553.46 539.98 2247.01 31.72 2014-11-13 15:10:04.000 317 33553.40 539.91 2247.03 31.72 2014-11-13 15:10:05.000 317 33553.47 539.94 2246.97 31.72 2014-11-13 15:10:06.000 317 33553.44 539.99 2247.00 31.72 2014-11-13 15:10:06.000 317 33553.43 539.96 2246.94 31.72 2014-11-13 15:10:08.000 317 33553.32 539.95 2246.93 31.72 2014-11-13 15:10:09.000 317 33553.48 539.99 2247.00 31.72 2014-11-13 15:10:10.000 317 33553.37 539.98 2246.97 31.72 2014-11-13 15:10:11.000 317 33553.42 539.98 2247.03 31.72 2014-11-13 15:10:12.000 317 33553.48 539.99 2247.09 31.72 2014-11-13 15:10:13.000 317 33553.35 540.03 2247.09 31.72 2014-11-13 15:10:14.000 317 33553.35 540.00 2247.00 31.72 2014-11-13 15:10:15.000 317 33553.38 539.97 2247.05 31.72 2014-11-13 15:10:16.000 317 33553.39 540.00 2247.04 31.72 2014-11-13 15:10:17.000 317 33553.36 539.98 2247.07 31.72 2014-11-13 15:10:18.000 317 33553.34 540.01 2247.06 31.72 2014-11-13 15:10:19.000 317 33553.33 539.98 2247.06 31.72 2014-11-13 15:10:19.000 317 33553.32 539.99 2247.04 31.72 2014-11-13 15:10:21.000 317 33553.34 539.98 2247.07 31.72 2014-11-13 15:10:22.000 317 33553.39 540.00 2247.09 31.72 2014-11-13 15:10:23.000 317 33553.38 539.98 2247.09 31.72 2014-11-13 15:10:24.000 317 33553.40 539.95 2247.09 31.72 2014-11-13 15:10:25.000 317 33553.33 539.97 2247.11 31.72 2014-11-13 15:10:26.000 317 33553.27 539.96 2247.06 31.72 2014-11-13 15:10:27.000 317 33553.36 539.95 2247.16 31.72 2014-11-13 15:10:28.000 317 33553.33 539.97 2247.13 31.72 2014-11-13 15:10:29.000 317 33553.27 539.94 2247.10 31.72 2014-11-13 15:10:30.000 317 33553.30 539.95 2247.15 31.72 2014-11-13 15:10:31.000 317 33553.30 539.92 2247.19 31.72 2014-11-13 15:10:32.000 317 33553.22 539.91 2247.20 31.72 2014-11-13 15:10:33.000 317 33553.30 539.92 2247.13 31.72 2014-11-13 15:10:34.000 317 33553.35 539.91 2247.12 31.72 2014-11-13 15:10:35.000 317 33553.27 539.94 2247.30 31.72 2014-11-13 15:10:36.000 317 33553.28 539.95 2247.15 31.72 2014-11-13 15:10:37.000 317 33553.23 540.01 2247.18 31.72 2014-11-13 15:10:38.000 317 33553.23 539.97 2247.11 31.72 2014-11-13 15:10:39.000 317 33553.29 539.90 2247.16 31.72 2014-11-13 15:10:40.000 317 33553.26 539.94 2247.15 31.72 2014-11-13 15:10:41.000 317 33553.22 539.97 2247.19 31.72 2014-11-13 15:10:42.000 317 33553.36 539.95 2247.24 31.72 2014-11-13 15:10:43.000 317 33553.21 539.96 2247.23 31.72 2014-11-13 15:10:44.000 317 33553.23 539.96 2247.15 31.72 2014-11-13 15:10:45.000 317 33553.27 539.93 2247.25 31.72 2014-11-13 15:10:46.000 317 33553.21 539.94 2247.16 31.72 2014-11-13 15:10:47.000 317 33553.18 539.97 2247.20 31.72 2014-11-13 15:10:48.000 317 33553.26 539.97 2247.32 31.72 2014-11-13 15:10:49.000 317 33553.24 539.93 2247.25 31.72 2014-11-13 15:10:50.000 317 33553.18 539.91 2247.18 31.72 2014-11-13 15:10:51.000 317 33553.21 539.96 2247.24 31.72 2014-11-13 15:10:52.000 317 33553.29 539.96 2247.18 31.72 2014-11-13 15:10:53.000 317 33553.23 539.95 2247.13 31.72 2014-11-13 15:10:54.000 317 33553.24 539.95 2247.27 31.72 2014-11-13 15:10:55.000 317 33553.07 539.99 2247.25 31.72 2014-11-13 15:10:56.000 317 33553.24 539.96 2247.21 31.72 2014-11-13 15:10:57.000 317 33553.24 539.98 2247.19 31.72 2014-11-13 15:10:58.000 317 33553.20 539.91 2247.28 31.72 2014-11-13 15:10:59.000 317 33553.17 539.94 2247.29 31.72 2014-11-13 15:11:00.000 317 33553.10 539.97 2247.26 31.72 2014-11-13 15:11:00.000 317 33553.33 539.94 2247.26 31.72 2014-11-13 15:11:02.000 317 33553.14 539.91 2247.28 31.72 2014-11-13 15:11:03.000 317 33553.13 539.92 2247.32 31.72 2014-11-13 15:11:04.000 317 33553.11 539.92 2247.27 31.72 2014-11-13 15:11:05.000 317 33553.07 539.91 2247.30 31.72 2014-11-13 15:11:06.000 317 33553.14 539.93 2247.31 31.72 2014-11-13 15:11:07.000 317 33553.12 539.96 2247.24 31.72 2014-11-13 15:11:08.000 317 33553.16 539.95 2247.31 31.72 2014-11-13 15:11:09.000 317 33553.11 539.93 2247.34 31.72 2014-11-13 15:11:10.000 317 33553.05 539.90 2247.32 31.72 2014-11-13 15:11:11.000 317 33553.12 539.92 2247.37 31.72 2014-11-13 15:11:12.000 317 33553.05 539.93 2247.33 31.72 2014-11-13 15:11:13.000 317 33553.08 539.93 2247.37 31.72 2014-11-13 15:11:13.000 317 33553.10 539.92 2247.36 31.72 2014-11-13 15:11:15.000 317 33552.98 539.94 2247.43 31.72 2014-11-13 15:11:16.000 317 33553.09 539.91 2247.32 31.72 2014-11-13 15:11:17.000 317 33553.10 539.90 2247.37 31.72 2014-11-13 15:11:18.000 317 33553.12 539.90 2247.36 31.72 2014-11-13 15:11:19.000 317 33553.01 539.89 2247.34 31.72 2014-11-13 15:11:20.000 317 33553.04 539.89 2247.37 31.72 2014-11-13 15:11:21.000 317 33553.14 539.94 2247.39 31.72 2014-11-13 15:11:22.000 317 33553.04 539.92 2247.46 31.72 2014-11-13 15:11:23.000 317 33552.97 539.88 2247.42 31.72 2014-11-13 15:11:24.000 317 33553.07 539.86 2247.41 31.72 2014-11-13 15:11:25.000 317 33553.07 539.92 2247.41 31.72 2014-11-13 15:11:26.000 317 33553.05 539.93 2247.42 31.72 2014-11-13 15:11:27.000 317 33552.99 539.94 2247.39 31.72 2014-11-13 15:11:28.000 317 33553.01 539.94 2247.39 31.72 2014-11-13 15:11:29.000 317 33552.80 539.92 2247.40 31.72 2014-11-13 15:11:30.000 317 33553.05 539.92 2247.54 31.72 2014-11-13 15:11:31.000 317 33553.01 539.93 2247.48 31.72 2014-11-13 15:11:32.000 317 33552.99 539.96 2247.47 31.72 2014-11-13 15:11:33.000 317 33552.95 539.92 2247.44 31.72 2014-11-13 15:11:34.000 317 33552.99 539.94 2247.43 31.72 2014-11-13 15:11:35.000 317 33552.80 539.94 2247.41 31.72 2014-11-13 15:11:36.000 317 33552.93 539.96 2247.42 31.72 2014-11-13 15:11:37.000 317 33553.02 540.01 2247.47 31.72 2014-11-13 15:11:38.000 317 33552.90 539.96 2247.45 31.72 2014-11-13 15:11:39.000 317 33552.96 539.96 2247.52 31.72 2014-11-13 15:11:40.000 317 33552.83 539.97 2247.50 31.72 2014-11-13 15:11:41.000 317 33552.86 539.98 2247.49 31.72 2014-11-13 15:11:42.000 317 33552.88 539.98 2247.46 31.72 2014-11-13 15:11:43.000 317 33552.99 539.98 2247.50 31.72 2014-11-13 15:11:44.000 317 33552.86 539.99 2247.53 31.72 2014-11-13 15:11:45.000 317 33552.82 540.01 2247.55 31.72 2014-11-13 15:11:46.000 317 33552.80 539.98 2247.62 31.72 2014-11-13 15:11:47.000 317 33552.77 540.00 2247.60 31.72 2014-11-13 15:11:48.000 317 33552.74 540.01 2247.56 31.72 2014-11-13 15:11:49.000 317 33552.88 540.00 2247.52 31.72 2014-11-13 15:11:50.000 317 33552.79 540.01 2247.56 31.72 2014-11-13 15:11:51.000 317 33552.79 540.03 2247.55 31.72 2014-11-13 15:11:52.000 317 33552.84 540.01 2247.64 31.72 2014-11-13 15:11:53.000 317 33552.84 540.01 2247.62 31.72 2014-11-13 15:11:54.000 317 33552.79 540.04 2247.59 31.72 2014-11-13 15:11:54.000 317 33552.71 540.02 2247.52 31.73 2014-11-13 15:11:56.000 317 33552.74 540.01 2247.60 31.73 2014-11-13 15:11:57.000 317 33552.81 539.98 2247.58 31.73 2014-11-13 15:11:58.000 317 33552.79 540.01 2247.64 31.72 2014-11-13 15:11:59.000 317 33552.67 540.03 2247.53 31.73 2014-11-13 15:12:00.000 317 33552.68 540.01 2247.66 31.73 2014-11-13 15:12:01.000 317 33552.79 540.00 2247.61 31.73 2014-11-13 15:12:02.000 317 33552.73 539.99 2247.66 31.73 2014-11-13 15:12:03.000 317 33552.70 540.00 2247.67 31.72 2014-11-13 15:12:04.000 317 33552.74 540.02 2247.69 31.73 2014-11-13 15:12:05.000 317 33552.69 540.04 2247.62 31.73 2014-11-13 15:12:06.000 317 33552.71 540.00 2247.57 31.73 2014-11-13 15:12:07.000 317 33552.77 540.05 2247.64 31.73 2014-11-13 15:12:07.000 317 33552.69 540.05 2247.66 31.73 2014-11-13 15:12:09.000 317 33552.74 539.99 2247.75 31.73 2014-11-13 15:12:10.000 317 33552.74 540.01 2247.68 31.72 2014-11-13 15:12:11.000 317 33552.69 539.99 2247.74 31.73 2014-11-13 15:12:12.000 317 33552.83 540.05 2247.71 31.73 2014-11-13 15:12:13.000 317 33552.74 540.01 2247.74 31.73 2014-11-13 15:12:14.000 317 33552.64 540.01 2247.70 31.73 2014-11-13 15:12:15.000 317 33552.71 540.03 2247.78 31.73 2014-11-13 15:12:16.000 317 33552.66 540.01 2247.66 31.73 2014-11-13 15:12:17.000 317 33552.57 540.04 2247.72 31.73 2014-11-13 15:12:18.000 317 33552.75 540.01 2247.76 31.73 2014-11-13 15:12:19.000 317 33552.70 540.03 2247.73 31.73 2014-11-13 15:12:20.000 317 33552.67 540.01 2247.76 31.73 2014-11-13 15:12:21.000 317 33552.64 540.04 2247.75 31.73 2014-11-13 15:12:22.000 317 33552.61 540.02 2247.86 31.73 2014-11-13 15:12:23.000 317 33552.68 540.00 2247.80 31.73 2014-11-13 15:12:24.000 317 33552.65 539.95 2247.79 31.73 2014-11-13 15:12:25.000 317 33552.60 540.00 2247.77 31.73 2014-11-13 15:12:26.000 317 33552.59 540.01 2247.84 31.73 2014-11-13 15:12:27.000 317 33552.73 540.00 2247.87 31.72 2014-11-13 15:12:28.000 317 33552.70 540.02 2247.86 31.72 2014-11-13 15:12:29.000 317 33552.60 540.00 2247.84 31.73 2014-11-13 15:12:30.000 317 33552.74 540.00 2247.87 31.73 2014-11-13 15:12:31.000 317 33552.58 539.99 2247.82 31.73 2014-11-13 15:12:32.000 317 33552.69 539.96 2247.80 31.73 2014-11-13 15:12:33.000 317 33552.66 540.02 2247.87 31.73 2014-11-13 15:12:34.000 317 33552.66 539.98 2247.81 31.73 2014-11-13 15:12:35.000 317 33552.69 539.96 2247.72 31.73 2014-11-13 15:12:36.000 317 33552.67 540.04 2247.89 31.73 2014-11-13 15:12:37.000 317 33552.55 539.95 2247.82 31.73 2014-11-13 15:12:38.000 317 33552.57 539.97 2247.78 31.73 2014-11-13 15:12:39.000 317 33552.66 539.99 2247.86 31.73 2014-11-13 15:12:40.000 317 33552.62 539.96 2247.93 31.73 2014-11-13 15:12:41.000 317 33552.58 540.02 2247.80 31.72 2014-11-13 15:12:42.000 317 33552.60 539.97 2247.88 31.73 2014-11-13 15:12:43.000 317 33552.62 539.98 2247.86 31.73 2014-11-13 15:12:44.000 317 33552.55 539.97 2247.86 31.73 2014-11-13 15:12:45.000 317 33552.60 539.95 2247.84 31.73 2014-11-13 15:12:46.000 317 33552.61 539.97 2247.91 31.73 2014-11-13 15:12:47.000 317 33552.68 539.95 2247.93 31.73 2014-11-13 15:12:48.000 317 33552.56 540.01 2247.92 31.73 2014-11-13 15:12:48.000 317 33552.62 540.01 2247.87 31.73 2014-11-13 15:12:50.000 317 33552.57 539.99 2247.95 31.73 2014-11-13 15:12:51.000 317 33552.54 539.99 2247.93 31.73 2014-11-13 15:12:52.000 317 33552.57 539.99 2247.98 31.73 2014-11-13 15:12:53.000 317 33552.54 540.00 2247.97 31.73 2014-11-13 15:12:54.000 317 33552.62 539.99 2247.93 31.73 2014-11-13 15:12:55.000 317 33552.54 539.99 2247.87 31.73 2014-11-13 15:12:56.000 317 33552.59 539.96 2247.97 31.73 2014-11-13 15:12:57.000 317 33552.55 539.98 2247.89 31.73 2014-11-13 15:12:58.000 317 33552.55 540.04 2248.04 31.73 2014-11-13 15:12:59.000 317 33552.54 539.98 2247.94 31.73 2014-11-13 15:13:00.000 317 33552.50 540.03 2247.96 31.73 2014-11-13 15:13:01.000 317 33552.64 539.98 2247.91 31.73 2014-11-13 15:13:01.000 317 33552.49 540.00 2248.04 31.73 2014-11-13 15:13:03.000 317 33552.45 539.99 2248.00 31.73 2014-11-13 15:13:04.000 317 33552.54 539.99 2247.94 31.73 2014-11-13 15:13:05.000 317 33552.48 540.03 2248.10 31.73 2014-11-13 15:13:06.000 317 33552.58 539.96 2248.09 31.73 2014-11-13 15:13:07.000 317 33552.46 539.97 2248.00 31.73 2014-11-13 15:13:08.000 317 33552.49 539.96 2248.01 31.73 2014-11-13 15:13:09.000 317 33552.49 539.97 2247.96 31.73 2014-11-13 15:13:10.000 317 33552.51 539.97 2247.93 31.73 2014-11-13 15:13:11.000 317 33552.55 539.94 2247.99 31.73 2014-11-13 15:13:12.000 317 33552.60 539.96 2248.02 31.73 2014-11-13 15:13:13.000 317 33552.52 539.97 2247.98 31.73 2014-11-13 15:13:14.000 317 33552.48 539.97 2247.97 31.73 2014-11-13 15:13:15.000 317 33552.54 539.95 2248.01 31.73 2014-11-13 15:13:16.000 317 33552.57 539.95 2248.09 31.73 2014-11-13 15:13:17.000 317 33552.55 539.92 2248.03 31.73 2014-11-13 15:13:18.000 317 33552.55 539.94 2247.99 31.73 2014-11-13 15:13:19.000 317 33552.43 539.98 2248.00 31.73 2014-11-13 15:13:20.000 317 33552.51 539.91 2248.07 31.73 2014-11-13 15:13:21.000 317 33552.46 539.90 2248.06 31.73 2014-11-13 15:13:22.000 317 33552.46 539.97 2248.06 31.73 2014-11-13 15:13:23.000 317 33552.48 539.92 2248.08 31.73 2014-11-13 15:13:24.000 317 33552.42 539.95 2248.12 31.73 2014-11-13 15:13:25.000 317 33552.47 539.92 2248.18 31.73 2014-11-13 15:13:26.000 317 33552.50 539.92 2248.06 31.73 2014-11-13 15:13:27.000 317 33552.45 539.94 2248.05 31.73 2014-11-13 15:13:28.000 317 33552.51 539.96 2248.09 31.73 2014-11-13 15:13:29.000 317 33552.49 539.92 2248.18 31.73 2014-11-13 15:13:30.000 317 33552.54 539.95 2248.12 31.73 2014-11-13 15:13:31.000 317 33552.55 539.92 2248.06 31.73 2014-11-13 15:13:32.000 317 33552.56 539.91 2248.15 31.73 2014-11-13 15:13:33.000 317 33552.46 539.92 2248.11 31.73 2014-11-13 15:13:34.000 317 33552.44 539.96 2248.11 31.73 2014-11-13 15:13:35.000 317 33552.44 539.92 2248.03 31.73 2014-11-13 15:13:36.000 317 33552.43 539.93 2248.08 31.73 2014-11-13 15:13:37.000 317 33552.48 539.96 2248.14 31.73 2014-11-13 15:13:38.000 317 33552.48 539.93 2248.17 31.73 2014-11-13 15:13:39.000 317 33552.41 539.92 2248.20 31.73 2014-11-13 15:13:40.000 317 33552.34 539.92 2248.10 31.73 2014-11-13 15:13:41.000 317 33552.46 539.95 2248.07 31.73 2014-11-13 15:13:42.000 317 33552.46 539.94 2248.10 31.73 2014-11-13 15:13:42.000 317 33552.49 539.93 2248.17 31.73 2014-11-13 15:13:44.000 317 33552.39 539.91 2248.11 31.73 2014-11-13 15:13:45.000 317 33552.41 539.94 2248.15 31.73 2014-11-13 15:13:46.000 317 33552.43 539.95 2248.14 31.73 2014-11-13 15:13:47.000 317 33552.43 540.00 2248.20 31.73 2014-11-13 15:13:48.000 317 33552.34 539.92 2248.15 31.73 2014-11-13 15:13:49.000 317 33552.47 539.96 2248.21 31.73 2014-11-13 15:13:50.000 317 33552.43 539.96 2248.15 31.73 2014-11-13 15:13:51.000 317 33552.46 539.94 2248.09 31.73 2014-11-13 15:13:52.000 317 33552.45 539.97 2248.14 31.73 2014-11-13 15:13:53.000 317 33552.42 539.97 2248.14 31.73 2014-11-13 15:13:54.000 317 33552.39 540.02 2248.15 31.73 2014-11-13 15:13:55.000 317 33552.39 539.98 2248.22 31.73 2014-11-13 15:13:55.000 317 33552.47 539.97 2248.14 31.73 2014-11-13 15:13:57.000 317 33552.46 539.94 2248.16 31.73 2014-11-13 15:13:58.000 317 33552.41 539.93 2248.24 31.73 2014-11-13 15:13:59.000 317 33552.40 539.99 2248.19 31.73 2014-11-13 15:14:00.000 317 33552.39 539.96 2248.22 31.73 2014-11-13 15:14:01.000 317 33552.38 539.96 2248.24 31.73 2014-11-13 15:14:02.000 317 33552.43 539.94 2248.27 31.73 2014-11-13 15:14:03.000 317 33552.39 539.98 2248.24 31.73 2014-11-13 15:14:04.000 317 33552.48 539.94 2248.26 31.73 2014-11-13 15:14:05.000 317 33552.41 539.92 2248.21 31.73 2014-11-13 15:14:06.000 317 33552.39 539.96 2248.26 31.73 2014-11-13 15:14:07.000 317 33552.42 539.98 2248.25 31.73 2014-11-13 15:14:08.000 317 33552.33 540.04 2248.26 31.73 2014-11-13 15:14:09.000 317 33552.39 539.98 2248.26 31.73 2014-11-13 15:14:10.000 317 33552.46 539.99 2248.22 31.73 2014-11-13 15:14:11.000 317 33552.39 540.02 2248.20 31.73 2014-11-13 15:14:12.000 317 33552.43 539.98 2248.30 31.73 2014-11-13 15:14:13.000 317 33552.44 540.00 2248.28 31.73 2014-11-13 15:14:14.000 317 33552.39 540.04 2248.30 31.73 2014-11-13 15:14:15.000 317 33552.41 540.01 2248.28 31.73 2014-11-13 15:14:16.000 317 33552.41 539.99 2248.28 31.73 2014-11-13 15:14:17.000 317 33552.43 539.97 2248.31 31.73 2014-11-13 15:14:18.000 317 33552.44 539.99 2248.30 31.73 2014-11-13 15:14:19.000 317 33552.49 539.97 2248.30 31.73 2014-11-13 15:14:20.000 317 33552.36 540.03 2248.26 31.73 2014-11-13 15:14:21.000 317 33552.35 540.01 2248.33 31.73 2014-11-13 15:14:22.000 317 33552.37 540.05 2248.32 31.73 2014-11-13 15:14:23.000 317 33552.40 539.99 2248.33 31.73 2014-11-13 15:14:24.000 317 33552.46 539.96 2248.34 31.73 2014-11-13 15:14:25.000 317 33552.33 539.99 2248.30 31.73 2014-11-13 15:14:26.000 317 33552.36 539.99 2248.32 31.73 2014-11-13 15:14:27.000 317 33552.44 539.95 2248.34 31.73 2014-11-13 15:14:28.000 317 33552.36 539.98 2248.44 31.73 2014-11-13 15:14:29.000 317 33552.40 540.00 2248.36 31.73 2014-11-13 15:14:30.000 317 33552.43 540.01 2248.38 31.73 2014-11-13 15:14:31.000 317 33552.39 540.02 2248.40 31.73 2014-11-13 15:14:32.000 317 33552.45 539.96 2248.42 31.73 2014-11-13 15:14:33.000 317 33552.35 539.96 2248.43 31.73 2014-11-13 15:14:34.000 317 33552.42 539.94 2248.35 31.73 2014-11-13 15:14:35.000 317 33552.39 539.98 2248.39 31.73 2014-11-13 15:14:36.000 317 33552.54 539.97 2248.28 31.73 2014-11-13 15:14:36.000 317 33552.40 540.01 2248.36 31.73 2014-11-13 15:14:38.000 317 33552.39 539.99 2248.30 31.73 2014-11-13 15:14:39.000 317 33552.40 539.94 2248.32 31.73 2014-11-13 15:14:40.000 317 33552.36 539.98 2248.39 31.73 2014-11-13 15:14:41.000 317 33552.40 539.96 2248.34 31.73 2014-11-13 15:14:42.000 317 33552.40 539.99 2248.36 31.73 2014-11-13 15:14:43.000 317 33552.36 539.97 2248.42 31.73 2014-11-13 15:14:44.000 317 33552.39 539.96 2248.35 31.73 2014-11-13 15:14:45.000 317 33552.40 539.92 2248.38 31.73 2014-11-13 15:14:46.000 317 33552.42 539.94 2248.45 31.73 2014-11-13 15:14:47.000 317 33552.40 539.93 2248.49 31.73 2014-11-13 15:14:48.000 317 33552.40 539.93 2248.38 31.73 2014-11-13 15:14:49.000 317 33552.40 539.95 2248.47 31.73 2014-11-13 15:14:49.000 317 33552.47 539.90 2248.39 31.73 2014-11-13 15:14:51.000 317 33552.40 539.88 2248.44 31.73 2014-11-13 15:14:52.000 317 33552.41 539.90 2248.46 31.73 2014-11-13 15:14:53.000 317 33552.43 539.96 2248.46 31.73 2014-11-13 15:14:54.000 317 33552.40 539.91 2248.44 31.73 2014-11-13 15:14:55.000 317 33552.43 539.92 2248.51 31.73 2014-11-13 15:14:56.000 317 33552.43 539.89 2248.58 31.73 2014-11-13 15:14:57.000 317 33552.41 539.89 2248.54 31.73 2014-11-13 15:14:58.000 317 33552.40 539.90 2248.51 31.73 2014-11-13 15:14:59.000 317 33552.32 539.93 2248.53 31.73 2014-11-13 15:15:00.000 317 33552.33 539.95 2248.61 31.73 2014-11-13 15:15:01.000 317 33552.37 539.96 2248.49 31.73 2014-11-13 15:15:02.000 317 33552.40 539.96 2248.55 31.73 2014-11-13 15:15:03.000 317 33552.35 539.98 2248.50 31.73 2014-11-13 15:15:04.000 317 33552.34 539.92 2248.61 31.73 2014-11-13 15:15:05.000 317 33552.37 539.98 2248.59 31.73 2014-11-13 15:15:06.000 317 33552.39 539.99 2248.44 31.73 2014-11-13 15:15:07.000 317 33552.33 539.96 2248.55 31.73 2014-11-13 15:15:08.000 317 33552.30 539.94 2248.55 31.73 2014-11-13 15:15:09.000 317 33552.26 539.93 2248.49 31.73 2014-11-13 15:15:10.000 317 33552.32 539.99 2248.58 31.73 2014-11-13 15:15:11.000 317 33552.37 539.93 2248.58 31.73 2014-11-13 15:15:12.000 317 33552.25 540.01 2248.60 31.73 2014-11-13 15:15:13.000 317 33552.37 539.97 2248.47 31.73 2014-11-13 15:15:14.000 317 33552.32 539.97 2248.52 31.73 2014-11-13 15:15:15.000 317 33552.25 539.99 2248.55 31.73 2014-11-13 15:15:16.000 317 33552.29 539.96 2248.48 31.73 2014-11-13 15:15:17.000 317 33552.32 539.99 2248.53 31.73 2014-11-13 15:15:18.000 317 33552.15 539.96 2248.56 31.73 2014-11-13 15:15:19.000 317 33552.24 539.96 2248.57 31.73 2014-11-13 15:15:20.000 317 33552.30 540.01 2248.57 31.73 2014-11-13 15:15:21.000 317 33552.25 539.99 2248.55 31.73 2014-11-13 15:15:22.000 317 33552.25 540.01 2248.49 31.73 2014-11-13 15:15:23.000 317 33552.21 540.01 2248.62 31.73 2014-11-13 15:15:24.000 317 33552.19 539.99 2248.61 31.73 2014-11-13 15:15:25.000 317 33552.26 540.01 2248.59 31.73 2014-11-13 15:15:26.000 317 33552.17 540.02 2248.61 31.73 2014-11-13 15:15:27.000 317 33552.22 540.03 2248.62 31.73 2014-11-13 15:15:28.000 317 33552.16 540.04 2248.57 31.73 2014-11-13 15:15:29.000 317 33552.20 540.07 2248.60 31.73 2014-11-13 15:15:30.000 317 33552.17 540.04 2248.62 31.73 2014-11-13 15:15:30.000 317 33552.18 540.03 2248.62 31.73 2014-11-13 15:15:32.000 317 33552.16 540.04 2248.70 31.73 2014-11-13 15:15:33.000 317 33552.20 540.04 2248.64 31.73 2014-11-13 15:15:34.000 317 33552.18 540.01 2248.58 31.73 2014-11-13 15:15:35.000 317 33552.15 540.04 2248.70 31.73 2014-11-13 15:15:36.000 317 33552.21 540.06 2248.59 31.73 2014-11-13 15:15:37.000 317 33552.07 540.09 2248.67 31.73 2014-11-13 15:15:38.000 317 33552.09 540.04 2248.61 31.73 2014-11-13 15:15:39.000 317 33552.09 540.05 2248.66 31.73 2014-11-13 15:15:40.000 317 33552.07 540.07 2248.70 31.73 2014-11-13 15:15:41.000 317 33552.09 540.06 2248.68 31.73 2014-11-13 15:15:42.000 317 33552.02 540.03 2248.74 31.73 2014-11-13 15:15:43.000 317 33552.09 540.08 2248.70 31.73 2014-11-13 15:15:43.000 317 33552.10 540.07 2248.73 31.73 2014-11-13 15:15:45.000 317 33552.00 540.04 2248.70 31.73 2014-11-13 15:15:46.000 317 33552.10 540.06 2248.74 31.73 2014-11-13 15:15:47.000 317 33552.06 540.06 2248.74 31.73 2014-11-13 15:15:48.000 317 33552.06 540.04 2248.71 31.73 2014-11-13 15:15:49.000 317 33552.17 540.04 2248.72 31.73 2014-11-13 15:15:50.000 317 33552.05 540.06 2248.73 31.73 2014-11-13 15:15:51.000 317 33551.96 540.08 2248.76 31.73 2014-11-13 15:15:52.000 317 33552.00 540.08 2248.80 31.73 2014-11-13 15:15:53.000 317 33552.04 540.03 2248.73 31.73 2014-11-13 15:15:54.000 317 33551.96 540.05 2248.65 31.73 2014-11-13 15:15:55.000 317 33551.98 540.06 2248.79 31.73 2014-11-13 15:15:56.000 317 33552.03 540.06 2248.75 31.73 2014-11-13 15:15:57.000 317 33551.96 540.06 2248.73 31.73 2014-11-13 15:15:58.000 317 33552.00 540.02 2248.85 31.73 2014-11-13 15:15:59.000 317 33551.96 540.03 2248.83 31.73 2014-11-13 15:16:00.000 317 33551.96 540.04 2248.74 31.73 2014-11-13 15:16:01.000 317 33551.87 540.04 2248.87 31.73 2014-11-13 15:16:02.000 317 33552.02 540.09 2248.77 31.73 2014-11-13 15:16:03.000 317 33551.98 540.06 2248.83 31.73 2014-11-13 15:16:04.000 317 33551.83 540.01 2248.80 31.73 2014-11-13 15:16:05.000 317 33551.94 540.03 2248.85 31.73 2014-11-13 15:16:06.000 317 33551.93 540.04 2248.87 31.73 2014-11-13 15:16:07.000 317 33551.96 540.04 2248.88 31.73 2014-11-13 15:16:08.000 317 33551.86 540.04 2248.76 31.73 2014-11-13 15:16:09.000 317 33551.95 540.07 2248.76 31.73 2014-11-13 15:16:10.000 317 33551.90 540.05 2248.83 31.73 2014-11-13 15:16:11.000 317 33551.93 540.05 2248.93 31.73 2014-11-13 15:16:12.000 317 33551.78 540.06 2248.85 31.73 2014-11-13 15:16:13.000 317 33551.86 540.09 2248.85 31.73 2014-11-13 15:16:14.000 317 33551.86 540.04 2248.85 31.73 2014-11-13 15:16:15.000 317 33551.96 540.04 2248.77 31.73 2014-11-13 15:16:16.000 317 33551.80 540.09 2248.84 31.73 2014-11-13 15:16:17.000 317 33551.86 540.09 2248.82 31.73 2014-11-13 15:16:18.000 317 33551.83 540.10 2248.79 31.73 2014-11-13 15:16:19.000 317 33551.73 540.11 2248.83 31.73 2014-11-13 15:16:20.000 317 33551.81 540.08 2248.86 31.73 2014-11-13 15:16:21.000 317 33551.81 540.11 2248.87 31.73 2014-11-13 15:16:22.000 317 33551.75 540.15 2248.86 31.73 2014-11-13 15:16:23.000 317 33551.85 540.12 2248.91 31.73 2014-11-13 15:16:24.000 317 33551.75 540.15 2248.89 31.73 2014-11-13 15:16:24.000 317 33551.81 540.17 2248.95 31.73 2014-11-13 15:16:26.000 317 33551.91 540.15 2248.91 31.73 2014-11-13 15:16:27.000 317 33551.73 540.14 2248.92 31.73 2014-11-13 15:16:28.000 317 33551.85 540.16 2248.93 31.73 2014-11-13 15:16:29.000 317 33551.82 540.18 2248.93 31.73 2014-11-13 15:16:30.000 317 33551.74 540.18 2249.06 31.73 2014-11-13 15:16:31.000 317 33551.65 540.17 2249.01 31.73 2014-11-13 15:16:32.000 317 33551.78 540.22 2248.93 31.73 2014-11-13 15:16:33.000 317 33551.72 540.26 2248.95 31.73 2014-11-13 15:16:34.000 317 33551.72 540.18 2248.98 31.73 2014-11-13 15:16:35.000 317 33551.63 540.23 2248.94 31.73 2014-11-13 15:16:36.000 317 33551.59 540.18 2248.96 31.73 2014-11-13 15:16:37.000 317 33551.69 540.21 2249.04 31.73 2014-11-13 15:16:37.000 317 33551.69 540.22 2249.01 31.73 2014-11-13 15:16:39.000 317 33551.62 540.24 2248.95 31.73 2014-11-13 15:16:40.000 317 33551.62 540.22 2248.99 31.73 2014-11-13 15:16:41.000 317 33551.63 540.24 2249.01 31.73 2014-11-13 15:16:42.000 317 33551.55 540.22 2249.04 31.73 2014-11-13 15:16:43.000 317 33551.58 540.23 2249.02 31.73 2014-11-13 15:16:44.000 317 33551.53 540.29 2249.08 31.73 2014-11-13 15:16:45.000 317 33551.59 540.30 2249.09 31.73 2014-11-13 15:16:46.000 317 33551.52 540.28 2249.11 31.73 2014-11-13 15:16:47.000 317 33551.61 540.24 2249.12 31.73 2014-11-13 15:16:48.000 317 33551.58 540.28 2249.17 31.73 2014-11-13 15:16:49.000 317 33551.50 540.26 2249.14 31.73 2014-11-13 15:16:50.000 317 33551.54 540.28 2249.17 31.73 2014-11-13 15:16:51.000 317 33551.52 540.27 2249.16 31.73 2014-11-13 15:16:52.000 317 33551.50 540.26 2249.11 31.73 2014-11-13 15:16:53.000 317 33551.55 540.26 2249.18 31.73 2014-11-13 15:16:54.000 317 33551.47 540.26 2249.12 31.73 2014-11-13 15:16:55.000 317 33551.66 540.24 2249.09 31.73 2014-11-13 15:16:56.000 317 33551.52 540.23 2249.12 31.73 2014-11-13 15:16:57.000 317 33551.54 540.24 2249.13 31.73 2014-11-13 15:16:58.000 317 33551.55 540.23 2249.22 31.73 2014-11-13 15:16:59.000 317 33551.60 540.20 2249.17 31.73 2014-11-13 15:17:00.000 317 33551.48 540.29 2249.16 31.73 2014-11-13 15:17:01.000 317 33551.50 540.22 2249.18 31.73 2014-11-13 15:17:02.000 317 33551.49 540.25 2249.13 31.73 2014-11-13 15:17:03.000 317 33551.50 540.22 2249.16 31.73 2014-11-13 15:17:04.000 317 33551.49 540.26 2249.19 31.73 2014-11-13 15:17:05.000 317 33551.56 540.21 2249.22 31.73 2014-11-13 15:17:06.000 317 33551.59 540.25 2249.23 31.73 2014-11-13 15:17:07.000 317 33551.39 540.23 2249.20 31.73 2014-11-13 15:17:08.000 317 33551.44 540.28 2249.22 31.73 2014-11-13 15:17:09.000 317 33551.39 540.26 2249.18 31.73 2014-11-13 15:17:10.000 317 33551.40 540.26 2249.26 31.73 2014-11-13 15:17:11.000 317 33551.40 540.26 2249.25 31.73 2014-11-13 15:17:12.000 317 33551.44 540.23 2249.23 31.73 2014-11-13 15:17:13.000 317 33551.43 540.26 2249.27 31.73 2014-11-13 15:17:14.000 317 33551.46 540.23 2249.26 31.73 2014-11-13 15:17:15.000 317 33551.34 540.23 2249.23 31.73 2014-11-13 15:17:16.000 317 33551.42 540.25 2249.31 31.73 2014-11-13 15:17:17.000 317 33551.32 540.20 2249.24 31.73 2014-11-13 15:17:18.000 317 33551.44 540.25 2249.24 31.73 2014-11-13 15:17:18.000 317 33551.33 540.24 2249.26 31.73 2014-11-13 15:17:20.000 317 33551.37 540.22 2249.31 31.73 2014-11-13 15:17:21.000 317 33551.43 540.25 2249.33 31.73 2014-11-13 15:17:22.000 317 33551.39 540.24 2249.40 31.73 2014-11-13 15:17:23.000 317 33551.39 540.26 2249.24 31.73 2014-11-13 15:17:24.000 317 33551.37 540.27 2249.27 31.73 2014-11-13 15:17:25.000 317 33551.32 540.22 2249.23 31.73 2014-11-13 15:17:26.000 317 33551.42 540.24 2249.26 31.73 2014-11-13 15:17:27.000 317 33551.45 540.25 2249.27 31.73 2014-11-13 15:17:28.000 317 33551.38 540.23 2249.32 31.73 2014-11-13 15:17:29.000 317 33551.36 540.23 2249.27 31.73 2014-11-13 15:17:30.000 317 33551.40 540.25 2249.23 31.73 2014-11-13 15:17:31.000 317 33551.33 540.25 2249.30 31.73 2014-11-13 15:17:31.000 317 33551.44 540.21 2249.32 31.73 2014-11-13 15:17:33.000 317 33551.35 540.21 2249.31 31.73 2014-11-13 15:17:34.000 317 33551.37 540.19 2249.35 31.73 2014-11-13 15:17:35.000 317 33551.37 540.22 2249.38 31.73 2014-11-13 15:17:36.000 317 33551.37 540.25 2249.37 31.73 2014-11-13 15:17:37.000 317 33551.34 540.24 2249.29 31.73 2014-11-13 15:17:38.000 317 33551.36 540.25 2249.36 31.73 2014-11-13 15:17:39.000 317 33551.30 540.23 2249.39 31.73 2014-11-13 15:17:40.000 317 33551.36 540.26 2249.32 31.73 2014-11-13 15:17:41.000 317 33551.39 540.26 2249.29 31.73 2014-11-13 15:17:42.000 317 33551.18 540.28 2249.38 31.73 2014-11-13 15:17:43.000 317 33551.28 540.21 2249.36 31.73 2014-11-13 15:17:44.000 317 33551.29 540.23 2249.35 31.73 2014-11-13 15:17:45.000 317 33551.32 540.26 2249.33 31.73 2014-11-13 15:17:46.000 317 33551.23 540.23 2249.50 31.73 2014-11-13 15:17:47.000 317 33551.27 540.26 2249.39 31.73 2014-11-13 15:17:48.000 317 33551.16 540.27 2249.42 31.73 2014-11-13 15:17:49.000 317 33551.27 540.32 2249.45 31.73 2014-11-13 15:17:50.000 317 33551.26 540.26 2249.38 31.73 2014-11-13 15:17:51.000 317 33551.22 540.26 2249.47 31.73 2014-11-13 15:17:52.000 317 33551.29 540.30 2249.39 31.73 2014-11-13 15:17:53.000 317 33551.16 540.30 2249.43 31.73 2014-11-13 15:17:54.000 317 33551.23 540.32 2249.33 31.73 2014-11-13 15:17:55.000 317 33551.22 540.33 2249.33 31.73 2014-11-13 15:17:56.000 317 33551.18 540.30 2249.42 31.73 2014-11-13 15:17:57.000 317 33551.11 540.31 2249.39 31.73 2014-11-13 15:17:58.000 317 33551.27 540.28 2249.39 31.73 2014-11-13 15:17:59.000 317 33551.13 540.32 2249.44 31.73 2014-11-13 15:18:00.000 317 33551.15 540.26 2249.50 31.73 2014-11-13 15:18:01.000 317 33551.26 540.28 2249.43 31.73 2014-11-13 15:18:02.000 317 33551.18 540.32 2249.45 31.73 2014-11-13 15:18:03.000 317 33551.11 540.28 2249.45 31.73 2014-11-13 15:18:04.000 317 33551.11 540.32 2249.54 31.73 2014-11-13 15:18:05.000 317 33551.06 540.29 2249.45 31.73 2014-11-13 15:18:06.000 317 33551.13 540.28 2249.45 31.73 2014-11-13 15:18:07.000 317 33550.97 540.38 2249.47 31.73 2014-11-13 15:18:08.000 317 33550.99 540.32 2249.50 31.73 2014-11-13 15:18:09.000 317 33550.94 540.32 2249.49 31.73 2014-11-13 15:18:10.000 317 33550.99 540.35 2249.54 31.73 2014-11-13 15:18:11.000 317 33551.07 540.35 2249.48 31.73 2014-11-13 15:18:12.000 317 33551.02 540.36 2249.47 31.73 2014-11-13 15:18:12.000 317 33550.88 540.37 2249.37 31.73 2014-11-13 15:18:14.000 317 33551.01 540.37 2249.46 31.73 2014-11-13 15:18:15.000 317 33550.97 540.39 2249.46 31.73 2014-11-13 15:18:16.000 317 33550.93 540.42 2249.57 31.73 2014-11-13 15:18:17.000 317 33550.94 540.35 2249.48 31.73 2014-11-13 15:18:18.000 317 33550.88 540.43 2249.61 31.73 2014-11-13 15:18:19.000 317 33550.85 540.42 2249.63 31.73 2014-11-13 15:18:20.000 317 33550.94 540.39 2249.54 31.73 2014-11-13 15:18:21.000 317 33550.82 540.40 2249.57 31.73 2014-11-13 15:18:22.000 317 33550.82 540.41 2249.54 31.73 2014-11-13 15:18:23.000 317 33550.92 540.41 2249.55 31.73 2014-11-13 15:18:24.000 317 33550.88 540.43 2249.61 31.73 2014-11-13 15:18:25.000 317 33550.85 540.49 2249.60 31.73 2014-11-13 15:18:25.000 317 33550.79 540.39 2249.61 31.73 2014-11-13 15:18:27.000 317 33550.75 540.39 2249.63 31.73 2014-11-13 15:18:28.000 317 33550.79 540.45 2249.62 31.73 2014-11-13 15:18:29.000 317 33550.78 540.44 2249.61 31.73 2014-11-13 15:18:30.000 317 33550.79 540.44 2249.61 31.73 2014-11-13 15:18:31.000 317 33550.66 540.46 2249.66 31.73 2014-11-13 15:18:32.000 317 33550.75 540.45 2249.73 31.73 2014-11-13 15:18:33.000 317 33550.71 540.42 2249.67 31.73 2014-11-13 15:18:34.000 317 33550.71 540.45 2249.69 31.73 2014-11-13 15:18:35.000 317 33550.74 540.46 2249.73 31.73 2014-11-13 15:18:36.000 317 33550.71 540.49 2249.72 31.73 2014-11-13 15:18:37.000 317 33550.70 540.48 2249.66 31.73 2014-11-13 15:18:38.000 317 33550.76 540.46 2249.68 31.73 2014-11-13 15:18:39.000 317 33550.66 540.45 2249.70 31.73 2014-11-13 15:18:40.000 317 33550.63 540.43 2249.75 31.73 2014-11-13 15:18:41.000 317 33550.69 540.50 2249.73 31.73 2014-11-13 15:18:42.000 317 33550.64 540.45 2249.74 31.73 2014-11-13 15:18:43.000 317 33550.80 540.45 2249.76 31.73 2014-11-13 15:18:44.000 317 33550.62 540.47 2249.74 31.73 2014-11-13 15:18:45.000 317 33550.62 540.46 2249.71 31.73 2014-11-13 15:18:46.000 317 33550.60 540.48 2249.67 31.73 2014-11-13 15:18:47.000 317 33550.63 540.54 2249.76 31.73 2014-11-13 15:18:48.000 317 33550.60 540.45 2249.82 31.73 2014-11-13 15:18:49.000 317 33550.57 540.51 2249.79 31.73 2014-11-13 15:18:50.000 317 33550.64 540.44 2249.75 31.73 2014-11-13 15:18:51.000 317 33550.54 540.41 2249.80 31.73 2014-11-13 15:18:52.000 317 33550.57 540.48 2249.79 31.73 2014-11-13 15:18:53.000 317 33550.54 540.50 2249.70 31.73 2014-11-13 15:18:54.000 317 33550.54 540.45 2249.86 31.73 2014-11-13 15:18:55.000 317 33550.58 540.49 2249.79 31.73 2014-11-13 15:18:56.000 317 33550.59 540.48 2249.79 31.73 2014-11-13 15:18:57.000 317 33550.65 540.50 2249.83 31.73 2014-11-13 15:18:58.000 317 33550.59 540.48 2249.86 31.73 2014-11-13 15:18:59.000 317 33550.44 540.52 2249.86 31.73 2014-11-13 15:19:00.000 317 33550.50 540.50 2249.82 31.73 2014-11-13 15:19:01.000 317 33550.47 540.50 2249.81 31.73 2014-11-13 15:19:02.000 317 33550.50 540.49 2249.85 31.73 2014-11-13 15:19:03.000 317 33550.49 540.48 2249.89 31.73 2014-11-13 15:19:04.000 317 33550.43 540.50 2249.94 31.73 2014-11-13 15:19:05.000 317 33550.40 540.53 2249.86 31.73 2014-11-13 15:19:06.000 317 33550.33 540.56 2249.86 31.73 2014-11-13 15:19:06.000 317 33550.35 540.58 2249.91 31.73 2014-11-13 15:19:08.000 317 33550.54 540.50 2249.83 31.73 2014-11-13 15:19:09.000 317 33550.41 540.52 2249.86 31.73 2014-11-13 15:19:10.000 317 33550.43 540.51 2249.92 31.73 2014-11-13 15:19:11.000 317 33550.41 540.55 2249.86 31.73 2014-11-13 15:19:12.000 317 33550.41 540.53 2249.92 31.73 2014-11-13 15:19:13.000 317 33550.34 540.59 2249.88 31.73 2014-11-13 15:19:14.000 317 33550.42 540.55 2249.95 31.73 2014-11-13 15:19:15.000 317 33550.29 540.58 2249.91 31.73 2014-11-13 15:19:16.000 317 33550.30 540.58 2249.94 31.73 2014-11-13 15:19:17.000 317 33550.29 540.56 2250.02 31.73 2014-11-13 15:19:18.000 317 33550.29 540.61 2249.94 31.73 2014-11-13 15:19:19.000 317 33550.29 540.61 2250.06 31.73 2014-11-13 15:19:19.000 317 33550.34 540.59 2249.99 31.73 2014-11-13 15:19:21.000 317 33550.30 540.57 2249.99 31.73 2014-11-13 15:19:22.000 317 33550.26 540.59 2249.98 31.73 2014-11-13 15:19:23.000 317 33550.19 540.56 2249.94 31.73 2014-11-13 15:19:24.000 317 33550.19 540.56 2250.00 31.73 2014-11-13 15:19:25.000 317 33550.32 540.62 2250.00 31.73 2014-11-13 15:19:26.000 317 33550.20 540.60 2250.01 31.73 2014-11-13 15:19:27.000 317 33550.19 540.61 2250.01 31.73 2014-11-13 15:19:28.000 317 33550.11 540.53 2250.10 31.73 2014-11-13 15:19:29.000 317 33550.10 540.60 2250.04 31.73 2014-11-13 15:19:30.000 317 33550.18 540.57 2250.11 31.73 2014-11-13 15:19:31.000 317 33550.14 540.59 2249.97 31.73 2014-11-13 15:19:32.000 317 33550.03 540.57 2250.08 31.73 2014-11-13 15:19:33.000 317 33550.11 540.59 2250.05 31.73 2014-11-13 15:19:34.000 317 33550.24 540.60 2250.10 31.73 2014-11-13 15:19:35.000 317 33550.21 540.57 2250.05 31.73 2014-11-13 15:19:36.000 317 33550.10 540.60 2250.04 31.73 2014-11-13 15:19:37.000 317 33550.16 540.61 2250.01 31.73 2014-11-13 15:19:38.000 317 33550.00 540.61 2250.09 31.73 2014-11-13 15:19:39.000 317 33550.10 540.60 2250.07 31.73 2014-11-13 15:19:40.000 317 33550.09 540.62 2250.08 31.73 2014-11-13 15:19:41.000 317 33550.10 540.56 2250.09 31.73 2014-11-13 15:19:42.000 317 33550.11 540.62 2250.12 31.73 2014-11-13 15:19:43.000 317 33550.07 540.63 2249.99 31.73 2014-11-13 15:19:44.000 317 33550.08 540.59 2250.08 31.73 2014-11-13 15:19:45.000 317 33550.08 540.54 2250.13 31.73 2014-11-13 15:19:46.000 317 33550.08 540.58 2250.09 31.73 2014-11-13 15:19:47.000 317 33550.06 540.58 2250.16 31.73 2014-11-13 15:19:48.000 317 33550.06 540.63 2250.14 31.73 2014-11-13 15:19:49.000 317 33550.00 540.63 2250.16 31.73 2014-11-13 15:19:50.000 317 33549.95 540.58 2250.08 31.73 2014-11-13 15:19:51.000 317 33550.06 540.58 2250.12 31.73 2014-11-13 15:19:52.000 317 33550.06 540.63 2250.20 31.73 2014-11-13 15:19:53.000 317 33550.14 540.62 2250.13 31.73 2014-11-13 15:19:54.000 317 33550.10 540.64 2250.11 31.73 2014-11-13 15:19:55.000 317 33549.95 540.60 2250.18 31.73 2014-11-13 15:19:56.000 317 33550.01 540.61 2250.14 31.73 2014-11-13 15:19:57.000 317 33550.06 540.60 2250.13 31.73 2014-11-13 15:19:58.000 317 33550.03 540.65 2250.13 31.73 2014-11-13 15:19:59.000 317 33550.01 540.62 2250.16 31.73 2014-11-13 15:20:00.000 317 33549.98 540.64 2250.20 31.73 2014-11-13 15:20:00.000 317 33549.94 540.65 2250.20 31.73 2014-11-13 15:20:02.000 317 33549.98 540.65 2250.25 31.73 2014-11-13 15:20:03.000 317 33550.01 540.64 2250.25 31.73 2014-11-13 15:20:04.000 317 33550.03 540.68 2250.21 31.73 2014-11-13 15:20:05.000 317 33549.96 540.65 2250.16 31.73 2014-11-13 15:20:06.000 317 33550.01 540.68 2250.20 31.73 2014-11-13 15:20:07.000 317 33549.91 540.69 2250.29 31.73 2014-11-13 15:20:08.000 317 33549.98 540.68 2250.27 31.73 2014-11-13 15:20:09.000 317 33549.95 540.67 2250.22 31.73 2014-11-13 15:20:10.000 317 33549.94 540.63 2250.28 31.73 2014-11-13 15:20:11.000 317 33549.94 540.64 2250.32 31.73 2014-11-13 15:20:12.000 317 33549.92 540.68 2250.23 31.73 2014-11-13 15:20:13.000 317 33550.04 540.63 2250.34 31.73 2014-11-13 15:20:13.000 317 33549.83 540.62 2250.23 31.73 2014-11-13 15:20:15.000 317 33549.90 540.63 2250.20 31.73 2014-11-13 15:20:16.000 317 33549.93 540.66 2250.14 31.73 2014-11-13 15:20:17.000 317 33549.88 540.62 2250.25 31.73 2014-11-13 15:20:18.000 317 33549.85 540.65 2250.28 31.73 2014-11-13 15:20:19.000 317 33549.85 540.65 2250.28 31.73 2014-11-13 15:20:20.000 317 33549.83 540.69 2250.36 31.73 2014-11-13 15:20:21.000 317 33549.81 540.68 2250.33 31.73 2014-11-13 15:20:22.000 317 33549.84 540.63 2250.26 31.73 2014-11-13 15:20:23.000 317 33549.90 540.61 2250.16 31.73 2014-11-13 15:20:24.000 317 33549.85 540.63 2250.34 31.73 2014-11-13 15:20:25.000 317 33549.88 540.63 2250.41 31.73 2014-11-13 15:20:26.000 317 33549.75 540.63 2250.36 31.73 2014-11-13 15:20:27.000 317 33549.75 540.62 2250.33 31.73 2014-11-13 15:20:28.000 317 33549.91 540.67 2250.32 31.73 2014-11-13 15:20:29.000 317 33549.78 540.63 2250.34 31.73 2014-11-13 15:20:30.000 317 33549.79 540.64 2250.36 31.73 2014-11-13 15:20:31.000 317 33549.81 540.70 2250.24 31.73 2014-11-13 15:20:32.000 317 33549.85 540.65 2250.41 31.73 2014-11-13 15:20:33.000 317 33549.76 540.65 2250.38 31.73 2014-11-13 15:20:34.000 317 33549.83 540.65 2250.29 31.73 2014-11-13 15:20:35.000 317 33549.82 540.71 2250.23 31.73 2014-11-13 15:20:36.000 317 33549.89 540.65 2250.35 31.73 2014-11-13 15:20:37.000 317 33549.76 540.68 2250.25 31.73 2014-11-13 15:20:38.000 317 33549.66 540.66 2250.35 31.73 2014-11-13 15:20:39.000 317 33549.69 540.67 2250.33 31.73 2014-11-13 15:20:40.000 317 33549.70 540.66 2250.35 31.73 2014-11-13 15:20:41.000 317 33549.67 540.68 2250.43 31.73 2014-11-13 15:20:42.000 317 33549.70 540.68 2250.36 31.73 2014-11-13 15:20:43.000 317 33549.75 540.70 2250.27 31.73 2014-11-13 15:20:44.000 317 33549.67 540.70 2250.41 31.73 2014-11-13 15:20:45.000 317 33549.63 540.71 2250.44 31.73 2014-11-13 15:20:46.000 317 33549.63 540.65 2250.47 31.73 2014-11-13 15:20:47.000 317 33549.67 540.69 2250.40 31.73 2014-11-13 15:20:48.000 317 33549.69 540.70 2250.41 31.73 2014-11-13 15:20:49.000 317 33549.66 540.68 2250.45 31.73 2014-11-13 15:20:50.000 317 33549.67 540.68 2250.41 31.73 2014-11-13 15:20:51.000 317 33549.59 540.72 2250.47 31.73 2014-11-13 15:20:52.000 317 33549.61 540.66 2250.40 31.73 2014-11-13 15:20:53.000 317 33549.56 540.72 2250.43 31.73 2014-11-13 15:20:54.000 317 33549.59 540.73 2250.41 31.73 2014-11-13 15:20:54.000 317 33549.51 540.72 2250.48 31.73 2014-11-13 15:20:56.000 317 33549.56 540.67 2250.36 31.73 2014-11-13 15:20:57.000 317 33549.54 540.70 2250.40 31.73 2014-11-13 15:20:58.000 317 33549.51 540.66 2250.51 31.73 2014-11-13 15:20:59.000 317 33549.51 540.74 2250.42 31.73 2014-11-13 15:21:00.000 317 33549.49 540.74 2250.45 31.73 2014-11-13 15:21:01.000 317 33549.44 540.72 2250.50 31.73 2014-11-13 15:21:02.000 317 33549.54 540.72 2250.48 31.73 2014-11-13 15:21:03.000 317 33549.49 540.71 2250.45 31.73 2014-11-13 15:21:04.000 317 33549.47 540.77 2250.45 31.73 2014-11-13 15:21:05.000 317 33549.48 540.73 2250.48 31.73 2014-11-13 15:21:06.000 317 33549.50 540.74 2250.42 31.73 2014-11-13 15:21:07.000 317 33549.33 540.76 2250.48 31.73 2014-11-13 15:21:07.000 317 33549.48 540.72 2250.48 31.73 2014-11-13 15:21:09.000 317 33549.46 540.69 2250.50 31.73 2014-11-13 15:21:10.000 317 33549.38 540.70 2250.55 31.73 2014-11-13 15:21:11.000 317 33549.40 540.74 2250.43 31.73 2014-11-13 15:21:12.000 317 33549.38 540.76 2250.51 31.73 2014-11-13 15:21:13.000 317 33549.31 540.77 2250.59 31.73 2014-11-13 15:21:14.000 317 33549.32 540.78 2250.54 31.73 2014-11-13 15:21:15.000 317 33549.32 540.76 2250.50 31.73 2014-11-13 15:21:16.000 317 33549.33 540.74 2250.49 31.73 2014-11-13 15:21:17.000 317 33549.28 540.75 2250.62 31.73 2014-11-13 15:21:18.000 317 33549.31 540.77 2250.56 31.73 2014-11-13 15:21:19.000 317 33549.29 540.81 2250.47 31.73 2014-11-13 15:21:20.000 317 33549.36 540.79 2250.56 31.73 2014-11-13 15:21:21.000 317 33549.32 540.77 2250.52 31.73 2014-11-13 15:21:22.000 317 33549.34 540.72 2250.61 31.73 2014-11-13 15:21:23.000 317 33549.23 540.72 2250.59 31.73 2014-11-13 15:21:24.000 317 33549.21 540.70 2250.48 31.73 2014-11-13 15:21:25.000 317 33549.31 540.75 2250.58 31.73 2014-11-13 15:21:26.000 317 33549.19 540.74 2250.59 31.73 2014-11-13 15:21:27.000 317 33549.31 540.74 2250.66 31.73 2014-11-13 15:21:28.000 317 33549.32 540.73 2250.56 31.73 2014-11-13 15:21:29.000 317 33549.17 540.72 2250.55 31.73 2014-11-13 15:21:30.000 317 33549.26 540.75 2250.51 31.73 2014-11-13 15:21:31.000 317 33549.14 540.75 2250.59 31.73 2014-11-13 15:21:32.000 317 33549.26 540.76 2250.64 31.73 2014-11-13 15:21:33.000 317 33549.25 540.73 2250.61 31.73 2014-11-13 15:21:34.000 317 33549.26 540.74 2250.59 31.73 2014-11-13 15:21:35.000 317 33549.23 540.75 2250.59 31.73 2014-11-13 15:21:36.000 317 33549.26 540.73 2250.63 31.73 2014-11-13 15:21:37.000 317 33549.23 540.74 2250.61 31.73 2014-11-13 15:21:38.000 317 33549.16 540.74 2250.53 31.73 2014-11-13 15:21:39.000 317 33549.20 540.71 2250.56 31.73 2014-11-13 15:21:40.000 317 33549.23 540.72 2250.62 31.73 2014-11-13 15:21:41.000 317 33549.17 540.76 2250.56 31.73 2014-11-13 15:21:42.000 317 33549.17 540.70 2250.64 31.73 2014-11-13 15:21:43.000 317 33549.13 540.70 2250.66 31.73 2014-11-13 15:21:44.000 317 33549.15 540.74 2250.61 31.73 2014-11-13 15:21:45.000 317 33549.13 540.72 2250.51 31.73 2014-11-13 15:21:46.000 317 33549.05 540.69 2250.57 31.73 2014-11-13 15:21:47.000 317 33549.14 540.75 2250.64 31.73 2014-11-13 15:21:48.000 317 33549.16 540.74 2250.66 31.73 2014-11-13 15:21:48.000 317 33549.13 540.75 2250.66 31.73 2014-11-13 15:21:50.000 317 33549.10 540.71 2250.61 31.73 2014-11-13 15:21:51.000 317 33549.07 540.72 2250.62 31.73 2014-11-13 15:21:52.000 317 33549.07 540.75 2250.69 31.73 2014-11-13 15:21:53.000 317 33549.19 540.72 2250.75 31.73 2014-11-13 15:21:54.000 317 33548.98 540.71 2250.63 31.73 2014-11-13 15:21:55.000 317 33549.23 540.70 2250.63 31.73 2014-11-13 15:21:56.000 317 33549.11 540.65 2250.61 31.73 2014-11-13 15:21:57.000 317 33549.08 540.69 2250.60 31.73 2014-11-13 15:21:58.000 317 33549.07 540.77 2250.61 31.73 2014-11-13 15:21:59.000 317 33549.07 540.69 2250.73 31.73 2014-11-13 15:22:00.000 317 33549.09 540.66 2250.57 31.73 2014-11-13 15:22:01.000 317 33549.07 540.74 2250.62 31.73 2014-11-13 15:22:01.000 317 33549.07 540.67 2250.65 31.73 2014-11-13 15:22:03.000 317 33549.03 540.70 2250.71 31.73 2014-11-13 15:22:04.000 317 33549.04 540.71 2250.66 31.73 2014-11-13 15:22:05.000 317 33549.03 540.73 2250.62 31.73 2014-11-13 15:22:06.000 317 33548.98 540.71 2250.68 31.73 2014-11-13 15:22:07.000 317 33548.99 540.73 2250.64 31.73 2014-11-13 15:22:08.000 317 33549.07 540.75 2250.55 31.73 2014-11-13 15:22:09.000 317 33549.01 540.73 2250.55 31.73 2014-11-13 15:22:10.000 317 33548.96 540.75 2250.66 31.73 2014-11-13 15:22:11.000 317 33549.03 540.72 2250.66 31.73 2014-11-13 15:22:12.000 317 33548.95 540.68 2250.68 31.73 2014-11-13 15:22:13.000 317 33548.96 540.76 2250.63 31.73 2014-11-13 15:22:14.000 317 33548.89 540.77 2250.75 31.73 2014-11-13 15:22:15.000 317 33548.89 540.75 2250.72 31.73 2014-11-13 15:22:16.000 317 33548.88 540.79 2250.66 31.73 2014-11-13 15:22:17.000 317 33548.89 540.76 2250.73 31.73 2014-11-13 15:22:18.000 317 33548.82 540.80 2250.60 31.73 2014-11-13 15:22:19.000 317 33548.79 540.75 2250.72 31.73 2014-11-13 15:22:20.000 317 33548.89 540.78 2250.66 31.73 2014-11-13 15:22:21.000 317 33548.85 540.77 2250.69 31.73 2014-11-13 15:22:22.000 317 33548.89 540.80 2250.78 31.73 2014-11-13 15:22:23.000 317 33548.89 540.76 2250.65 31.73 2014-11-13 15:22:24.000 317 33548.75 540.79 2250.65 31.73 2014-11-13 15:22:25.000 317 33548.89 540.80 2250.69 31.73 2014-11-13 15:22:26.000 317 33548.75 540.79 2250.73 31.73 2014-11-13 15:22:27.000 317 33548.78 540.77 2250.73 31.73 2014-11-13 15:22:28.000 317 33548.71 540.84 2250.73 31.73 2014-11-13 15:22:29.000 317 33548.75 540.81 2250.74 31.73 2014-11-13 15:22:30.000 317 33548.65 540.82 2250.71 31.73 2014-11-13 15:22:31.000 317 33548.66 540.85 2250.76 31.73 2014-11-13 15:22:32.000 317 33548.77 540.78 2250.74 31.73 2014-11-13 15:22:33.000 317 33548.74 540.79 2250.76 31.73 2014-11-13 15:22:34.000 317 33548.69 540.80 2250.74 31.73 2014-11-13 15:22:35.000 317 33548.70 540.82 2250.76 31.73 2014-11-13 15:22:36.000 317 33548.64 540.83 2250.74 31.73 2014-11-13 15:22:37.000 317 33548.64 540.81 2250.77 31.73 2014-11-13 15:22:38.000 317 33548.67 540.85 2250.81 31.73 2014-11-13 15:22:39.000 317 33548.65 540.85 2250.78 31.73 2014-11-13 15:22:40.000 317 33548.73 540.85 2250.76 31.73 2014-11-13 15:22:41.000 317 33548.62 540.83 2250.73 31.73 2014-11-13 15:22:42.000 317 33548.69 540.88 2250.93 31.73 2014-11-13 15:22:42.000 317 33548.63 540.83 2250.84 31.73 2014-11-13 15:22:44.000 317 33548.65 540.86 2250.73 31.73 2014-11-13 15:22:45.000 317 33548.60 540.84 2250.77 31.73 2014-11-13 15:22:46.000 317 33548.58 540.83 2250.88 31.73 2014-11-13 15:22:47.000 317 33548.62 540.86 2250.72 31.73 2014-11-13 15:22:48.000 317 33548.60 540.85 2250.84 31.73 2014-11-13 15:22:49.000 317 33548.60 540.85 2250.81 31.73 2014-11-13 15:22:50.000 317 33548.55 540.84 2250.81 31.73 2014-11-13 15:22:51.000 317 33548.58 540.81 2250.85 31.73 2014-11-13 15:22:52.000 317 33548.55 540.83 2250.80 31.73 2014-11-13 15:22:53.000 317 33548.59 540.83 2250.77 31.73 2014-11-13 15:22:54.000 317 33548.60 540.86 2250.80 31.73 2014-11-13 15:22:55.000 317 33548.43 540.85 2250.85 31.73 2014-11-13 15:22:55.000 317 33548.58 540.82 2250.84 31.73 2014-11-13 15:22:57.000 317 33548.46 540.84 2250.87 31.73 2014-11-13 15:22:58.000 317 33548.51 540.87 2250.79 31.73 2014-11-13 15:22:59.000 317 33548.51 540.83 2250.81 31.73 2014-11-13 15:23:00.000 317 33548.42 540.83 2250.79 31.73 2014-11-13 15:23:01.000 317 33548.45 540.86 2250.89 31.73 2014-11-13 15:23:02.000 317 33548.38 540.85 2250.83 31.73 2014-11-13 15:23:03.000 317 33548.37 540.82 2250.78 31.73 2014-11-13 15:23:04.000 317 33548.45 540.88 2250.83 31.73 2014-11-13 15:23:05.000 317 33548.41 540.87 2250.85 31.73 2014-11-13 15:23:06.000 317 33548.33 540.88 2250.88 31.73 2014-11-13 15:23:07.000 317 33548.40 540.88 2250.87 31.73 2014-11-13 15:23:08.000 317 33548.45 540.91 2250.89 31.73 2014-11-13 15:23:09.000 317 33548.38 540.89 2250.94 31.73 2014-11-13 15:23:10.000 317 33548.40 540.91 2250.85 31.73 2014-11-13 15:23:11.000 317 33548.27 540.88 2250.85 31.73 2014-11-13 15:23:12.000 317 33548.28 540.88 2250.89 31.73 2014-11-13 15:23:13.000 317 33548.39 540.94 2250.88 31.73 2014-11-13 15:23:14.000 317 33548.38 540.92 2250.92 31.73 2014-11-13 15:23:15.000 317 33548.29 540.96 2250.97 31.73 2014-11-13 15:23:16.000 317 33548.32 540.92 2250.94 31.73 2014-11-13 15:23:17.000 317 33548.24 540.94 2250.92 31.73 2014-11-13 15:23:18.000 317 33548.21 540.91 2250.88 31.73 2014-11-13 15:23:19.000 317 33548.22 540.96 2250.87 31.73 2014-11-13 15:23:20.000 317 33548.24 540.99 2250.89 31.73 2014-11-13 15:23:21.000 317 33548.24 540.95 2250.95 31.73 2014-11-13 15:23:22.000 317 33548.24 540.99 2250.86 31.73 2014-11-13 15:23:23.000 317 33548.24 540.96 2250.86 31.73 2014-11-13 15:23:24.000 317 33548.14 540.95 2250.91 31.73 2014-11-13 15:23:25.000 317 33548.21 540.95 2250.95 31.73 2014-11-13 15:23:26.000 317 33548.17 540.97 2250.97 31.73 2014-11-13 15:23:27.000 317 33548.28 540.95 2250.97 31.73 2014-11-13 15:23:28.000 317 33548.15 540.96 2250.97 31.73 2014-11-13 15:23:29.000 317 33548.10 540.94 2250.88 31.73 2014-11-13 15:23:30.000 317 33548.08 540.99 2250.95 31.73 2014-11-13 15:23:31.000 317 33548.21 540.98 2250.94 31.73 2014-11-13 15:23:32.000 317 33548.04 540.95 2251.00 31.73 2014-11-13 15:23:33.000 317 33548.12 540.93 2251.00 31.73 2014-11-13 15:23:34.000 317 33548.00 540.98 2250.95 31.73 2014-11-13 15:23:35.000 317 33548.07 540.96 2251.05 31.73 2014-11-13 15:23:36.000 317 33548.05 541.00 2250.87 31.73 2014-11-13 15:23:36.000 317 33548.07 540.97 2250.95 31.73 2014-11-13 15:23:38.000 317 33548.05 541.00 2251.00 31.73 2014-11-13 15:23:39.000 317 33548.02 540.98 2250.97 31.73 2014-11-13 15:23:40.000 317 33548.08 540.99 2251.04 31.73 2014-11-13 15:23:41.000 317 33547.93 541.02 2251.05 31.73 2014-11-13 15:23:42.000 317 33547.85 540.97 2251.04 31.73 2014-11-13 15:23:43.000 317 33548.00 541.00 2251.11 31.73 2014-11-13 15:23:44.000 317 33548.07 540.96 2251.04 31.73 2014-11-13 15:23:45.000 317 33547.92 540.95 2251.01 31.73 2014-11-13 15:23:46.000 317 33547.92 541.02 2250.93 31.73 2014-11-13 15:23:47.000 317 33547.90 540.99 2251.01 31.73 2014-11-13 15:23:48.000 317 33547.97 541.05 2250.96 31.73 2014-11-13 15:23:49.000 317 33547.86 541.00 2251.00 31.73 2014-11-13 15:23:49.000 317 33547.92 541.03 2250.96 31.73 2014-11-13 15:23:51.000 317 33547.94 541.04 2251.01 31.73 2014-11-13 15:23:52.000 317 33547.95 541.02 2251.09 31.73 2014-11-13 15:23:53.000 317 33547.93 541.02 2251.02 31.73 2014-11-13 15:23:54.000 317 33547.92 541.04 2251.07 31.73 2014-11-13 15:23:55.000 317 33547.83 541.04 2251.04 31.73 2014-11-13 15:23:56.000 317 33547.95 541.03 2251.06 31.73 2014-11-13 15:23:57.000 317 33547.79 541.03 2251.09 31.73 2014-11-13 15:23:58.000 317 33547.87 541.09 2251.12 31.73 2014-11-13 15:23:59.000 317 33547.88 541.08 2251.04 31.73 2014-11-13 15:24:00.000 317 33547.83 541.07 2251.04 31.73 2014-11-13 15:24:01.000 317 33547.72 541.09 2251.03 31.73 2014-11-13 15:24:02.000 317 33547.75 541.06 2251.09 31.73 2014-11-13 15:24:03.000 317 33547.82 541.05 2251.06 31.73 2014-11-13 15:24:04.000 317 33547.75 541.09 2251.02 31.73 2014-11-13 15:24:05.000 317 33547.71 541.08 2251.14 31.73 2014-11-13 15:24:06.000 317 33547.79 541.10 2251.02 31.73 2014-11-13 15:24:07.000 317 33547.61 541.06 2251.14 31.73 2014-11-13 15:24:08.000 317 33547.69 541.06 2251.07 31.73 2014-11-13 15:24:09.000 317 33547.64 541.07 2251.05 31.73 2014-11-13 15:24:10.000 317 33547.70 541.10 2251.13 31.73 2014-11-13 15:24:11.000 317 33547.61 541.11 2251.06 31.73 2014-11-13 15:24:12.000 317 33547.56 541.09 2251.04 31.73 2014-11-13 15:24:13.000 317 33547.70 541.12 2251.10 31.73 2014-11-13 15:24:14.000 317 33547.74 541.12 2251.11 31.73 2014-11-13 15:24:15.000 317 33547.59 541.06 2251.10 31.73 2014-11-13 15:24:16.000 317 33547.56 541.15 2251.06 31.73 2014-11-13 15:24:17.000 317 33547.65 541.13 2251.11 31.74 2014-11-13 15:24:18.000 317 33547.70 541.16 2251.16 31.73 2014-11-13 15:24:19.000 317 33547.55 541.13 2251.12 31.74 2014-11-13 15:24:20.000 317 33547.55 541.19 2251.13 31.74 2014-11-13 15:24:21.000 317 33547.46 541.12 2251.08 31.73 2014-11-13 15:24:22.000 317 33547.55 541.17 2251.19 31.73 2014-11-13 15:24:23.000 317 33547.54 541.15 2251.19 31.74 2014-11-13 15:24:24.000 317 33547.58 541.17 2251.16 31.74 2014-11-13 15:24:25.000 317 33547.48 541.15 2251.18 31.73 2014-11-13 15:24:26.000 317 33547.40 541.16 2251.16 31.74 2014-11-13 15:24:27.000 317 33547.37 541.15 2251.08 31.74 2014-11-13 15:24:28.000 317 33547.50 541.12 2251.18 31.73 2014-11-13 15:24:29.000 317 33547.49 541.15 2251.23 31.73 2014-11-13 15:24:30.000 317 33547.37 541.10 2251.15 31.74 2014-11-13 15:24:30.000 317 33547.51 541.10 2251.10 31.74 2014-11-13 15:24:32.000 317 33547.39 541.13 2251.23 31.74 2014-11-13 15:24:33.000 317 33547.38 541.12 2251.20 31.74 2014-11-13 15:24:34.000 317 33547.40 541.15 2251.21 31.74 2014-11-13 15:24:35.000 317 33547.44 541.15 2251.28 31.74 2014-11-13 15:24:36.000 317 33547.40 541.15 2251.24 31.73 2014-11-13 15:24:37.000 317 33547.49 541.20 2251.17 31.74 2014-11-13 15:24:38.000 317 33547.33 541.18 2251.18 31.74 2014-11-13 15:24:39.000 317 33547.28 541.22 2251.13 31.74 2014-11-13 15:24:40.000 317 33547.36 541.23 2251.22 31.74 2014-11-13 15:24:41.000 317 33547.33 541.30 2251.28 31.74 2014-11-13 15:24:42.000 317 33547.36 541.26 2251.25 31.74 2014-11-13 15:24:43.000 317 33547.28 541.25 2251.18 31.74 2014-11-13 15:24:43.000 317 33547.30 541.25 2251.28 31.74 2014-11-13 15:24:45.000 317 33547.30 541.23 2251.29 31.74 2014-11-13 15:24:46.000 317 33547.25 541.25 2251.15 31.74 2014-11-13 15:24:47.000 317 33547.23 541.21 2251.25 31.74 2014-11-13 15:24:48.000 317 33547.14 541.18 2251.36 31.74 2014-11-13 15:24:49.000 317 33547.20 541.19 2251.19 31.74 2014-11-13 15:24:50.000 317 33547.21 541.17 2251.30 31.74 2014-11-13 15:24:51.000 317 33547.20 541.15 2251.30 31.74 2014-11-13 15:24:52.000 317 33547.13 541.11 2251.29 31.74 2014-11-13 15:24:53.000 317 33547.14 541.14 2251.38 31.74 2014-11-13 15:24:54.000 317 33547.22 541.14 2251.31 31.74 2014-11-13 15:24:55.000 317 33547.19 541.15 2251.35 31.74 2014-11-13 15:24:56.000 317 33547.19 541.14 2251.29 31.74 2014-11-13 15:24:57.000 317 33547.15 541.13 2251.25 31.74 2014-11-13 15:24:58.000 317 33547.20 541.15 2251.27 31.74 2014-11-13 15:24:59.000 317 33547.14 541.22 2251.25 31.74 2014-11-13 15:25:00.000 317 33547.06 541.16 2251.36 31.73 2014-11-13 15:25:01.000 317 33547.17 541.23 2251.34 31.74 2014-11-13 15:25:02.000 317 33547.23 541.27 2251.37 31.74 2014-11-13 15:25:03.000 317 33547.13 541.26 2251.31 31.74 2014-11-13 15:25:04.000 317 33547.14 541.25 2251.40 31.74 2014-11-13 15:25:05.000 317 33547.12 541.26 2251.32 31.74 2014-11-13 15:25:06.000 317 33547.11 541.28 2251.30 31.74 2014-11-13 15:25:07.000 317 33547.07 541.30 2251.32 31.74 2014-11-13 15:25:08.000 317 33547.09 541.26 2251.24 31.74 2014-11-13 15:25:09.000 317 33547.08 541.26 2251.28 31.74 2014-11-13 15:25:10.000 317 33546.99 541.25 2251.32 31.74 2014-11-13 15:25:11.000 317 33547.01 541.25 2251.33 31.74 2014-11-13 15:25:12.000 317 33546.86 541.25 2251.38 31.74 2014-11-13 15:25:13.000 317 33547.05 541.24 2251.37 31.74 2014-11-13 15:25:14.000 317 33546.85 541.19 2251.33 31.74 2014-11-13 15:25:15.000 317 33546.88 541.18 2251.37 31.74 2014-11-13 15:25:16.000 317 33546.93 541.16 2251.41 31.74 2014-11-13 15:25:17.000 317 33546.89 541.25 2251.35 31.73 2014-11-13 15:25:18.000 317 33546.95 541.19 2251.35 31.73 2014-11-13 15:25:19.000 317 33546.96 541.25 2251.48 31.73 2014-11-13 15:25:20.000 317 33546.89 541.20 2251.43 31.73 2014-11-13 15:25:21.000 317 33546.86 541.24 2251.48 31.73 2014-11-13 15:25:22.000 317 33546.94 541.23 2251.37 31.74 2014-11-13 15:25:23.000 317 33546.85 541.27 2251.39 31.74 2014-11-13 15:25:24.000 317 33546.84 541.24 2251.38 31.74 2014-11-13 15:25:24.000 317 33546.89 541.27 2251.41 31.74 2014-11-13 15:25:26.000 317 33546.86 541.28 2251.28 31.73 2014-11-13 15:25:27.000 317 33546.82 541.30 2251.33 31.74 2014-11-13 15:25:28.000 317 33546.92 541.34 2251.41 31.74 2014-11-13 15:25:29.000 317 33546.78 541.34 2251.40 31.74 2014-11-13 15:25:30.000 317 33546.86 541.39 2251.34 31.73 2014-11-13 15:25:31.000 317 33546.86 541.38 2251.43 31.74 2014-11-13 15:25:32.000 317 33546.68 541.37 2251.38 31.73 2014-11-13 15:25:33.000 317 33546.69 541.37 2251.40 31.74 2014-11-13 15:25:34.000 317 33546.75 541.37 2251.37 31.74 2014-11-13 15:25:35.000 317 33546.75 541.35 2251.38 31.74 2014-11-13 15:25:36.000 317 33546.64 541.30 2251.43 31.74 2014-11-13 15:25:37.000 317 33546.64 541.38 2251.40 31.74 2014-11-13 15:25:37.000 317 33546.68 541.35 2251.43 31.74 2014-11-13 15:25:39.000 317 33546.57 541.38 2251.43 31.74 2014-11-13 15:25:40.000 317 33546.67 541.32 2251.47 31.74 2014-11-13 15:25:41.000 317 33546.57 541.34 2251.49 31.74 2014-11-13 15:25:42.000 317 33546.54 541.32 2251.46 31.74 2014-11-13 15:25:43.000 317 33546.84 541.32 2251.46 31.74 2014-11-13 15:25:44.000 317 33546.68 541.36 2251.52 31.74 2014-11-13 15:25:45.000 317 33546.67 541.34 2251.42 31.74 2014-11-13 15:25:46.000 317 33546.70 541.35 2251.52 31.74 2014-11-13 15:25:47.000 317 33546.69 541.34 2251.50 31.74 2014-11-13 15:25:48.000 317 33546.71 541.34 2251.37 31.74 2014-11-13 15:25:49.000 317 33546.64 541.32 2251.46 31.74 2014-11-13 15:25:50.000 317 33546.79 541.31 2251.52 31.74 2014-11-13 15:25:51.000 317 33546.72 541.32 2251.45 31.74 2014-11-13 15:25:52.000 317 33546.66 541.28 2251.47 31.74 2014-11-13 15:25:53.000 317 33546.72 541.33 2251.48 31.74 2014-11-13 15:25:54.000 317 33546.72 541.36 2251.50 31.74 2014-11-13 15:25:55.000 317 33546.64 541.32 2251.43 31.74 2014-11-13 15:25:56.000 317 33546.65 541.28 2251.35 31.74 2014-11-13 15:25:57.000 317 33546.59 541.29 2251.40 31.74 2014-11-13 15:25:58.000 317 33546.60 541.29 2251.39 31.74 2014-11-13 15:25:59.000 317 33546.64 541.25 2251.57 31.74 2014-11-13 15:26:00.000 317 33546.61 541.33 2251.50 31.74 2014-11-13 15:26:01.000 317 33546.61 541.30 2251.43 31.74 2014-11-13 15:26:02.000 317 33546.56 541.30 2251.51 31.74 2014-11-13 15:26:03.000 317 33546.60 541.33 2251.49 31.74 2014-11-13 15:26:04.000 317 33546.63 541.37 2251.44 31.74 2014-11-13 15:26:05.000 317 33546.62 541.35 2251.41 31.74 2014-11-13 15:26:06.000 317 33546.50 541.34 2251.43 31.74 2014-11-13 15:26:07.000 317 33546.61 541.38 2251.43 31.74 2014-11-13 15:26:08.000 317 33546.60 541.40 2251.44 31.74 2014-11-13 15:26:09.000 317 33546.65 541.38 2251.45 31.74 2014-11-13 15:26:10.000 317 33546.59 541.37 2251.44 31.74 2014-11-13 15:26:11.000 317 33546.58 541.39 2251.42 31.74 2014-11-13 15:26:12.000 317 33546.55 541.38 2251.45 31.74 2014-11-13 15:26:13.000 317 33546.56 541.35 2251.39 31.74 2014-11-13 15:26:14.000 317 33546.62 541.36 2251.40 31.74 2014-11-13 15:26:15.000 317 33546.50 541.38 2251.42 31.74 2014-11-13 15:26:16.000 317 33546.56 541.33 2251.46 31.74 2014-11-13 15:26:17.000 317 33546.53 541.35 2251.40 31.74 2014-11-13 15:26:18.000 317 33546.49 541.23 2251.40 31.74 2014-11-13 15:26:18.000 317 33546.50 541.25 2251.51 31.74 2014-11-13 15:26:20.000 317 33546.50 541.26 2251.47 31.74 2014-11-13 15:26:21.000 317 33546.47 541.27 2251.49 31.74 2014-11-13 15:26:22.000 317 33546.51 541.26 2251.39 31.74 2014-11-13 15:26:23.000 317 33546.54 541.26 2251.48 31.74 2014-11-13 15:26:24.000 317 33546.51 541.29 2251.48 31.74 2014-11-13 15:26:25.000 317 33546.46 541.24 2251.34 31.74 2014-11-13 15:26:26.000 317 33546.56 541.27 2251.55 31.74 2014-11-13 15:26:27.000 317 33546.51 541.28 2251.33 31.74 2014-11-13 15:26:28.000 317 33546.51 541.26 2251.41 31.74 2014-11-13 15:26:29.000 317 33546.54 541.30 2251.45 31.74 2014-11-13 15:26:30.000 317 33546.50 541.36 2251.34 31.74 2014-11-13 15:26:31.000 317 33546.54 541.33 2251.40 31.74 2014-11-13 15:26:31.000 317 33546.40 541.36 2251.39 31.74 2014-11-13 15:26:33.000 317 33546.56 541.33 2251.46 31.74 2014-11-13 15:26:34.000 317 33546.46 541.38 2251.49 31.74 2014-11-13 15:26:35.000 317 33546.47 541.40 2251.37 31.74 2014-11-13 15:26:36.000 317 33546.52 541.39 2251.41 31.74 2014-11-13 15:26:37.000 317 33546.36 541.39 2251.37 31.74 2014-11-13 15:26:38.000 317 33546.32 541.42 2251.39 31.74 2014-11-13 15:26:39.000 317 33546.34 541.43 2251.43 31.74 2014-11-13 15:26:40.000 317 33546.37 541.40 2251.47 31.74 2014-11-13 15:26:41.000 317 33546.35 541.45 2251.43 31.74 2014-11-13 15:26:42.000 317 33546.25 541.41 2251.40 31.74 2014-11-13 15:26:43.000 317 33546.17 541.40 2251.47 31.74 2014-11-13 15:26:44.000 317 33546.26 541.40 2251.41 31.74 2014-11-13 15:26:45.000 317 33546.31 541.40 2251.41 31.74 2014-11-13 15:26:46.000 317 33546.28 541.40 2251.41 31.74 2014-11-13 15:26:47.000 317 33546.28 541.35 2251.49 31.74 2014-11-13 15:26:48.000 317 33546.22 541.37 2251.45 31.74 2014-11-13 15:26:49.000 317 33546.28 541.37 2251.43 31.74 2014-11-13 15:26:50.000 317 33546.13 541.38 2251.39 31.74 2014-11-13 15:26:51.000 317 33546.29 541.36 2251.45 31.74 2014-11-13 15:26:52.000 317 33546.25 541.38 2251.48 31.74 2014-11-13 15:26:53.000 317 33546.22 541.40 2251.50 31.74 2014-11-13 15:26:54.000 317 33546.24 541.35 2251.53 31.74 2014-11-13 15:26:55.000 317 33546.34 541.40 2251.50 31.74 2014-11-13 15:26:56.000 317 33546.19 541.39 2251.41 31.74 2014-11-13 15:26:57.000 317 33546.31 541.39 2251.54 31.74 2014-11-13 15:26:58.000 317 33546.31 541.42 2251.49 31.74 2014-11-13 15:26:59.000 317 33546.31 541.41 2251.52 31.74 2014-11-13 15:27:00.000 317 33546.33 541.43 2251.47 31.74 2014-11-13 15:27:01.000 317 33546.32 541.43 2251.51 31.74 2014-11-13 15:27:02.000 317 33546.32 541.37 2251.46 31.74 2014-11-13 15:27:03.000 317 33546.25 541.39 2251.41 31.74 2014-11-13 15:27:04.000 317 33546.24 541.39 2251.41 31.74 2014-11-13 15:27:05.000 317 33546.24 541.42 2251.46 31.74 2014-11-13 15:27:06.000 317 33546.27 541.38 2251.51 31.74 2014-11-13 15:27:07.000 317 33546.21 541.44 2251.47 31.74 2014-11-13 15:27:08.000 317 33546.33 541.47 2251.45 31.74 2014-11-13 15:27:09.000 317 33546.15 541.44 2251.50 31.74 2014-11-13 15:27:10.000 317 33546.24 541.48 2251.47 31.74 2014-11-13 15:27:11.000 317 33546.19 541.46 2251.47 31.74 2014-11-13 15:27:12.000 317 33546.20 541.46 2251.51 31.74 2014-11-13 15:27:12.000 317 33546.21 541.41 2251.44 31.74 2014-11-13 15:27:14.000 317 33546.13 541.43 2251.44 31.74 2014-11-13 15:27:15.000 317 33546.20 541.39 2251.50 31.74 2014-11-13 15:27:16.000 317 33546.26 541.41 2251.50 31.74 2014-11-13 15:27:17.000 317 33546.09 541.46 2251.45 31.74 2014-11-13 15:27:18.000 317 33546.24 541.45 2251.36 31.74 2014-11-13 15:27:19.000 317 33546.24 541.43 2251.48 31.74 2014-11-13 15:27:20.000 317 33546.13 541.46 2251.46 31.74 2014-11-13 15:27:21.000 317 33546.09 541.43 2251.39 31.74 2014-11-13 15:27:22.000 317 33546.15 541.43 2251.43 31.74 2014-11-13 15:27:23.000 317 33546.27 541.44 2251.47 31.74 2014-11-13 15:27:24.000 317 33546.12 541.46 2251.40 31.74 2014-11-13 15:27:25.000 317 33546.06 541.48 2251.50 31.74 2014-11-13 15:27:25.000 317 33546.16 541.45 2251.41 31.74 2014-11-13 15:27:27.000 317 33546.15 541.44 2251.46 31.74 2014-11-13 15:27:28.000 317 33546.14 541.43 2251.38 31.74 2014-11-13 15:27:29.000 317 33546.17 541.48 2251.52 31.74 2014-11-13 15:27:30.000 317 33546.18 541.44 2251.44 31.74 2014-11-13 15:27:31.000 317 33546.08 541.41 2251.43 31.74 2014-11-13 15:27:32.000 317 33546.10 541.42 2251.35 31.74 2014-11-13 15:27:33.000 317 33546.21 541.46 2251.43 31.74 2014-11-13 15:27:34.000 317 33546.12 541.41 2251.41 31.74 2014-11-13 15:27:35.000 317 33546.12 541.41 2251.48 31.74 2014-11-13 15:27:36.000 317 33546.15 541.46 2251.51 31.74 2014-11-13 15:27:37.000 317 33546.14 541.47 2251.43 31.74 2014-11-13 15:27:38.000 317 33546.18 541.50 2251.47 31.74 2014-11-13 15:27:39.000 317 33546.20 541.46 2251.38 31.74 2014-11-13 15:27:40.000 317 33546.18 541.46 2251.34 31.74 2014-11-13 15:27:41.000 317 33546.17 541.41 2251.47 31.74 2014-11-13 15:27:42.000 317 33546.16 541.49 2251.45 31.74 2014-11-13 15:27:43.000 317 33546.15 541.48 2251.43 31.74 2014-11-13 15:27:44.000 317 33546.18 541.47 2251.42 31.74 2014-11-13 15:27:45.000 317 33546.09 541.48 2251.44 31.74 2014-11-13 15:27:46.000 317 33546.15 541.50 2251.43 31.74 2014-11-13 15:27:47.000 317 33546.09 541.49 2251.34 31.74 2014-11-13 15:27:48.000 317 33546.15 541.48 2251.46 31.74 2014-11-13 15:27:49.000 317 33546.18 541.48 2251.44 31.74 2014-11-13 15:27:50.000 317 33546.05 541.47 2251.46 31.74 2014-11-13 15:27:51.000 317 33546.07 541.47 2251.42 31.74 2014-11-13 15:27:52.000 317 33546.13 541.49 2251.41 31.74 2014-11-13 15:27:53.000 317 33546.10 541.46 2251.42 31.74 2014-11-13 15:27:54.000 317 33546.09 541.48 2251.44 31.74 2014-11-13 15:27:55.000 317 33546.16 541.48 2251.44 31.74 2014-11-13 15:27:56.000 317 33546.07 541.48 2251.41 31.74 2014-11-13 15:27:57.000 317 33546.20 541.49 2251.41 31.74 2014-11-13 15:27:58.000 317 33546.11 541.49 2251.37 31.74 2014-11-13 15:27:59.000 317 33546.07 541.49 2251.38 31.74 2014-11-13 15:28:00.000 317 33546.04 541.53 2251.44 31.74 2014-11-13 15:28:01.000 317 33546.05 541.53 2251.37 31.74 2014-11-13 15:28:02.000 317 33546.07 541.51 2251.41 31.74 2014-11-13 15:28:03.000 317 33545.96 541.51 2251.48 31.74 2014-11-13 15:28:04.000 317 33545.94 541.48 2251.40 31.74 2014-11-13 15:28:05.000 317 33546.03 541.51 2251.35 31.74 2014-11-13 15:28:06.000 317 33546.03 541.55 2251.35 31.74 2014-11-13 15:28:06.000 317 33546.09 541.50 2251.41 31.74 2014-11-13 15:28:08.000 317 33546.06 541.49 2251.41 31.74 2014-11-13 15:28:09.000 317 33545.95 541.50 2251.41 31.74 2014-11-13 15:28:10.000 317 33545.93 541.48 2251.40 31.74 2014-11-13 15:28:11.000 317 33546.01 541.47 2251.42 31.74 2014-11-13 15:28:12.000 317 33545.96 541.45 2251.47 31.74 2014-11-13 15:28:13.000 317 33546.01 541.45 2251.51 31.74 2014-11-13 15:28:14.000 317 33546.01 541.53 2251.46 31.74 2014-11-13 15:28:15.000 317 33545.97 541.45 2251.43 31.74 2014-11-13 15:28:16.000 317 33546.07 541.46 2251.40 31.74 2014-11-13 15:28:17.000 317 33546.00 541.44 2251.36 31.74 2014-11-13 15:28:18.000 317 33545.92 541.47 2251.43 31.74 2014-11-13 15:28:19.000 317 33545.90 541.49 2251.50 31.74 2014-11-13 15:28:19.000 317 33546.07 541.52 2251.37 31.74 2014-11-13 15:28:21.000 317 33546.06 541.50 2251.40 31.74 2014-11-13 15:28:22.000 317 33545.99 541.49 2251.41 31.74 2014-11-13 15:28:23.000 317 33545.99 541.54 2251.41 31.74 2014-11-13 15:28:24.000 317 33545.93 541.55 2251.47 31.74 2014-11-13 15:28:25.000 317 33545.95 541.54 2251.44 31.74 2014-11-13 15:28:26.000 317 33546.07 541.53 2251.34 31.74 2014-11-13 15:28:27.000 317 33545.94 541.56 2251.32 31.74 2014-11-13 15:28:28.000 317 33546.04 541.57 2251.38 31.74 2014-11-13 15:28:29.000 317 33546.00 541.60 2251.48 31.74 2014-11-13 15:28:30.000 317 33545.96 541.57 2251.38 31.74 2014-11-13 15:28:31.000 317 33546.01 541.56 2251.34 31.74 2014-11-13 15:28:32.000 317 33545.94 541.54 2251.34 31.74 2014-11-13 15:28:33.000 317 33545.92 541.58 2251.45 31.74 2014-11-13 15:28:34.000 317 33545.91 541.55 2251.42 31.74 2014-11-13 15:28:35.000 317 33546.00 541.55 2251.43 31.74 2014-11-13 15:28:36.000 317 33545.86 541.52 2251.31 31.74 2014-11-13 15:28:37.000 317 33545.81 541.47 2251.42 31.74 2014-11-13 15:28:38.000 317 33545.90 541.50 2251.46 31.74 2014-11-13 15:28:39.000 317 33545.91 541.54 2251.39 31.74 2014-11-13 15:28:40.000 317 33545.94 541.48 2251.44 31.74 2014-11-13 15:28:41.000 317 33545.97 541.52 2251.43 31.74 2014-11-13 15:28:42.000 317 33545.96 541.51 2251.48 31.74 2014-11-13 15:28:43.000 317 33545.87 541.53 2251.50 31.74 2014-11-13 15:28:44.000 317 33545.93 541.54 2251.37 31.74 2014-11-13 15:28:45.000 317 33545.94 541.54 2251.43 31.74 2014-11-13 15:28:46.000 317 33545.96 541.55 2251.42 31.74 2014-11-13 15:28:47.000 317 33545.96 541.57 2251.45 31.74 2014-11-13 15:28:48.000 317 33545.89 541.54 2251.37 31.74 2014-11-13 15:28:49.000 317 33545.98 541.60 2251.47 31.74 2014-11-13 15:28:50.000 317 33545.92 541.58 2251.47 31.74 2014-11-13 15:28:51.000 317 33545.87 541.59 2251.44 31.74 2014-11-13 15:28:52.000 317 33545.86 541.62 2251.38 31.74 2014-11-13 15:28:53.000 317 33545.87 541.62 2251.36 31.74 2014-11-13 15:28:54.000 317 33545.74 541.61 2251.32 31.74 2014-11-13 15:28:55.000 317 33545.72 541.60 2251.50 31.74 2014-11-13 15:28:56.000 317 33545.87 541.62 2251.38 31.74 2014-11-13 15:28:57.000 317 33545.91 541.61 2251.44 31.74 2014-11-13 15:28:58.000 317 33545.81 541.55 2251.46 31.74 2014-11-13 15:28:59.000 317 33545.77 541.62 2251.38 31.74 2014-11-13 15:29:00.000 317 33545.73 541.61 2251.28 31.74 2014-11-13 15:29:00.000 317 33545.77 541.55 2251.42 31.74 2014-11-13 15:29:02.000 317 33545.74 541.55 2251.36 31.74 2014-11-13 15:29:03.000 317 33545.80 541.61 2251.39 31.74 2014-11-13 15:29:04.000 317 33545.79 541.61 2251.34 31.74 2014-11-13 15:29:05.000 317 33545.74 541.59 2251.43 31.74 2014-11-13 15:29:06.000 317 33545.84 541.58 2251.47 31.74 2014-11-13 15:29:07.000 317 33545.75 541.62 2251.46 31.74 2014-11-13 15:29:08.000 317 33545.78 541.62 2251.44 31.74 2014-11-13 15:29:09.000 317 33545.79 541.63 2251.47 31.74 2014-11-13 15:29:10.000 317 33545.80 541.64 2251.44 31.74 2014-11-13 15:29:11.000 317 33545.82 541.62 2251.43 31.74 2014-11-13 15:29:12.000 317 33545.75 541.62 2251.40 31.74 2014-11-13 15:29:13.000 317 33545.70 541.67 2251.43 31.74 2014-11-13 15:29:13.000 317 33545.79 541.62 2251.41 31.74 2014-11-13 15:29:15.000 317 33545.83 541.64 2251.41 31.74 2014-11-13 15:29:16.000 317 33545.75 541.62 2251.37 31.74 2014-11-13 15:29:17.000 317 33545.79 541.66 2251.42 31.74 2014-11-13 15:29:18.000 317 33545.75 541.63 2251.44 31.74 2014-11-13 15:29:19.000 317 33545.74 541.65 2251.49 31.74 2014-11-13 15:29:20.000 317 33545.78 541.62 2251.41 31.74 2014-11-13 15:29:21.000 317 33545.72 541.68 2251.43 31.74 2014-11-13 15:29:22.000 317 33545.66 541.65 2251.39 31.74 2014-11-13 15:29:23.000 317 33545.63 541.64 2251.44 31.74 2014-11-13 15:29:24.000 317 33545.72 541.64 2251.46 31.74 2014-11-13 15:29:25.000 317 33545.64 541.67 2251.45 31.74 2014-11-13 15:29:26.000 317 33545.64 541.71 2251.43 31.74 2014-11-13 15:29:27.000 317 33545.74 541.65 2251.40 31.74 2014-11-13 15:29:28.000 317 33545.71 541.64 2251.36 31.74 2014-11-13 15:29:29.000 317 33545.68 541.70 2251.38 31.74 2014-11-13 15:29:30.000 317 33545.68 541.72 2251.42 31.74 2014-11-13 15:29:31.000 317 33545.70 541.67 2251.39 31.74 2014-11-13 15:29:32.000 317 33545.74 541.71 2251.41 31.74 2014-11-13 15:29:33.000 317 33545.74 541.67 2251.37 31.74 2014-11-13 15:29:34.000 317 33545.68 541.70 2251.40 31.74 2014-11-13 15:29:35.000 317 33545.76 541.65 2251.40 31.74 2014-11-13 15:29:36.000 317 33545.70 541.68 2251.39 31.74 2014-11-13 15:29:37.000 317 33545.72 541.72 2251.41 31.74 2014-11-13 15:29:38.000 317 33545.67 541.68 2251.49 31.74 2014-11-13 15:29:39.000 317 33545.69 541.69 2251.41 31.74 2014-11-13 15:29:40.000 317 33545.69 541.66 2251.45 31.74 2014-11-13 15:29:41.000 317 33545.68 541.64 2251.49 31.74 2014-11-13 15:29:42.000 317 33545.71 541.67 2251.46 31.74 2014-11-13 15:29:43.000 317 33545.70 541.68 2251.47 31.74 2014-11-13 15:29:44.000 317 33545.68 541.65 2251.44 31.74 2014-11-13 15:29:45.000 317 33545.67 541.64 2251.41 31.74 2014-11-13 15:29:46.000 317 33545.69 541.63 2251.32 31.74 2014-11-13 15:29:47.000 317 33545.66 541.68 2251.54 31.74 2014-11-13 15:29:48.000 317 33545.69 541.70 2251.35 31.74 2014-11-13 15:29:49.000 317 33545.79 541.71 2251.46 31.74 2014-11-13 15:29:50.000 317 33545.66 541.66 2251.38 31.74 2014-11-13 15:29:51.000 317 33545.78 541.72 2251.34 31.74 2014-11-13 15:29:52.000 317 33545.76 541.73 2251.39 31.74 2014-11-13 15:29:53.000 317 33545.71 541.72 2251.49 31.74 2014-11-13 15:29:54.000 317 33545.73 541.69 2251.38 31.74 2014-11-13 15:29:54.000 317 33545.69 541.68 2251.38 31.74 2014-11-13 15:29:56.000 317 33545.74 541.71 2251.37 31.74 2014-11-13 15:29:57.000 317 33545.69 541.73 2251.40 31.74 2014-11-13 15:29:58.000 317 33545.68 541.70 2251.42 31.74 2014-11-13 15:29:59.000 317 33545.64 541.69 2251.31 31.74 2014-11-13 15:30:00.000 317 33545.60 541.66 2251.50 31.74 2014-11-13 15:30:01.000 317 33545.56 541.67 2251.41 31.74 2014-11-13 15:30:02.000 317 33545.59 541.68 2251.31 31.74 2014-11-13 15:30:03.000 317 33545.61 541.72 2251.44 31.74 2014-11-13 15:30:04.000 317 33545.60 541.70 2251.44 31.74 2014-11-13 15:30:05.000 317 33545.59 541.70 2251.47 31.74 2014-11-13 15:30:06.000 317 33545.58 541.68 2251.44 31.74 2014-11-13 15:30:07.000 317 33545.57 541.71 2251.41 31.74 2014-11-13 15:30:07.000 317 33545.62 541.75 2251.44 31.74 2014-11-13 15:30:09.000 317 33545.58 541.70 2251.49 31.74 2014-11-13 15:30:10.000 317 33545.54 541.71 2251.47 31.74 2014-11-13 15:30:11.000 317 33545.59 541.74 2251.43 31.74 2014-11-13 15:30:12.000 317 33545.63 541.72 2251.42 31.74 2014-11-13 15:30:13.000 317 33545.61 541.79 2251.35 31.74 2014-11-13 15:30:14.000 317 33545.59 541.78 2251.48 31.74 2014-11-13 15:30:15.000 317 33545.63 541.81 2251.33 31.74 2014-11-13 15:30:16.000 317 33545.47 541.78 2251.38 31.74 2014-11-13 15:30:17.000 317 33545.60 541.83 2251.40 31.74 2014-11-13 15:30:18.000 317 33545.53 541.73 2251.46 31.74 2014-11-13 15:30:19.000 317 33545.48 541.76 2251.43 31.74 2014-11-13 15:30:20.000 317 33545.54 541.75 2251.40 31.74 2014-11-13 15:30:21.000 317 33545.51 541.74 2251.46 31.74 2014-11-13 15:30:22.000 317 33545.55 541.73 2251.45 31.74 2014-11-13 15:30:23.000 317 33545.57 541.73 2251.45 31.74 2014-11-13 15:30:24.000 317 33545.56 541.73 2251.35 31.74 2014-11-13 15:30:25.000 317 33545.54 541.72 2251.41 31.74 2014-11-13 15:30:26.000 317 33545.47 541.73 2251.41 31.74 2014-11-13 15:30:27.000 317 33545.51 541.73 2251.44 31.74 2014-11-13 15:30:28.000 317 33545.59 541.67 2251.44 31.74 2014-11-13 15:30:29.000 317 33545.50 541.70 2251.43 31.74 2014-11-13 15:30:30.000 317 33545.58 541.76 2251.46 31.74 2014-11-13 15:30:31.000 317 33545.57 541.74 2251.41 31.74 2014-11-13 15:30:32.000 317 33545.63 541.70 2251.38 31.74 2014-11-13 15:30:33.000 317 33545.54 541.73 2251.47 31.74 2014-11-13 15:30:34.000 317 33545.51 541.72 2251.43 31.74 2014-11-13 15:30:35.000 317 33545.53 541.79 2251.39 31.74 2014-11-13 15:30:36.000 317 33545.51 541.79 2251.49 31.74 2014-11-13 15:30:37.000 317 33545.53 541.75 2251.39 31.74 2014-11-13 15:30:38.000 317 33545.50 541.81 2251.38 31.74 2014-11-13 15:30:39.000 317 33545.43 541.80 2251.41 31.74 2014-11-13 15:30:40.000 317 33545.46 541.82 2251.37 31.74 2014-11-13 15:30:41.000 317 33545.50 541.82 2251.40 31.74 2014-11-13 15:30:42.000 317 33545.46 541.84 2251.37 31.74 2014-11-13 15:30:43.000 317 33545.41 541.85 2251.40 31.74 2014-11-13 15:30:44.000 317 33545.39 541.84 2251.42 31.74 2014-11-13 15:30:45.000 317 33545.42 541.89 2251.44 31.74 2014-11-13 15:30:46.000 317 33545.44 541.87 2251.42 31.74 2014-11-13 15:30:47.000 317 33545.37 541.90 2251.37 31.74 2014-11-13 15:30:48.000 317 33545.38 541.89 2251.49 31.74 2014-11-13 15:30:48.000 317 33545.37 541.86 2251.37 31.74 2014-11-13 15:30:50.000 317 33545.49 541.88 2251.43 31.74 2014-11-13 15:30:51.000 317 33545.33 541.90 2251.47 31.74 2014-11-13 15:30:52.000 317 33545.38 541.86 2251.46 31.74 2014-11-13 15:30:53.000 317 33545.34 541.89 2251.42 31.74 2014-11-13 15:30:54.000 317 33545.41 541.85 2251.53 31.74 2014-11-13 15:30:55.000 317 33545.38 541.89 2251.49 31.74 2014-11-13 15:30:56.000 317 33545.47 541.84 2251.36 31.74 2014-11-13 15:30:57.000 317 33545.22 541.91 2251.42 31.74 2014-11-13 15:30:58.000 317 33545.23 541.89 2251.45 31.74 2014-11-13 15:30:59.000 317 33545.34 541.87 2251.48 31.74 2014-11-13 15:31:00.000 317 33545.40 541.93 2251.41 31.74 2014-11-13 15:31:01.000 317 33545.36 541.91 2251.44 31.74 2014-11-13 15:31:01.000 317 33545.33 541.92 2251.52 31.74 2014-11-13 15:31:03.000 317 33545.27 541.93 2251.47 31.74 2014-11-13 15:31:04.000 317 33545.28 541.93 2251.41 31.74 2014-11-13 15:31:05.000 317 33545.31 541.90 2251.47 31.74 2014-11-13 15:31:06.000 317 33545.42 541.89 2251.43 31.74 2014-11-13 15:31:07.000 317 33545.46 541.85 2251.52 31.74 2014-11-13 15:31:08.000 317 33545.32 541.87 2251.44 31.74 2014-11-13 15:31:09.000 317 33545.29 541.88 2251.44 31.74 2014-11-13 15:31:10.000 317 33545.37 541.89 2251.46 31.74 2014-11-13 15:31:11.000 317 33545.39 541.90 2251.45 31.74 2014-11-13 15:31:12.000 317 33545.43 541.93 2251.51 31.74 2014-11-13 15:31:13.000 317 33545.35 541.88 2251.46 31.74 2014-11-13 15:31:14.000 317 33545.24 541.86 2251.51 31.74 2014-11-13 15:31:15.000 317 33545.43 541.92 2251.44 31.74 2014-11-13 15:31:16.000 317 33545.43 541.91 2251.46 31.74 2014-11-13 15:31:17.000 317 33545.39 541.88 2251.47 31.74 2014-11-13 15:31:18.000 317 33545.36 541.93 2251.44 31.74 2014-11-13 15:31:19.000 317 33545.27 541.93 2251.51 31.74 2014-11-13 15:31:20.000 317 33545.31 541.92 2251.46 31.74 2014-11-13 15:31:21.000 317 33545.35 541.86 2251.45 31.74 2014-11-13 15:31:22.000 317 33545.28 541.88 2251.51 31.74 2014-11-13 15:31:23.000 317 33545.23 541.89 2251.51 31.74 2014-11-13 15:31:24.000 317 33545.32 541.89 2251.43 31.74 2014-11-13 15:31:25.000 317 33545.32 541.93 2251.50 31.74 2014-11-13 15:31:26.000 317 33545.36 541.89 2251.61 31.74 2014-11-13 15:31:27.000 317 33545.29 541.89 2251.44 31.74 2014-11-13 15:31:28.000 317 33545.32 541.88 2251.56 31.74 2014-11-13 15:31:29.000 317 33545.30 541.88 2251.56 31.74 2014-11-13 15:31:30.000 317 33545.37 541.90 2251.54 31.74 2014-11-13 15:31:31.000 317 33545.41 541.96 2251.57 31.74 2014-11-13 15:31:32.000 317 33545.28 541.92 2251.45 31.74 2014-11-13 15:31:33.000 317 33545.40 541.87 2251.53 31.74 2014-11-13 15:31:34.000 317 33545.33 541.84 2251.54 31.74 2014-11-13 15:31:35.000 317 33545.31 541.86 2251.44 31.74 2014-11-13 15:31:36.000 317 33545.28 541.85 2251.44 31.74 2014-11-13 15:31:37.000 317 33545.19 541.88 2251.57 31.74 2014-11-13 15:31:38.000 317 33545.38 541.85 2251.48 31.74 2014-11-13 15:31:39.000 317 33545.37 541.84 2251.50 31.74 2014-11-13 15:31:40.000 317 33545.38 541.83 2251.49 31.74 2014-11-13 15:31:41.000 317 33545.38 541.89 2251.46 31.74 2014-11-13 15:31:42.000 317 33545.34 541.83 2251.48 31.74 2014-11-13 15:31:42.000 317 33545.34 541.87 2251.52 31.74 2014-11-13 15:31:44.000 317 33545.34 541.88 2251.43 31.74 2014-11-13 15:31:45.000 317 33545.28 541.88 2251.57 31.74 2014-11-13 15:31:46.000 317 33545.26 541.85 2251.56 31.74 2014-11-13 15:31:47.000 317 33545.31 541.87 2251.59 31.74 2014-11-13 15:31:48.000 317 33545.30 541.88 2251.41 31.74 2014-11-13 15:31:49.000 317 33545.35 541.85 2251.42 31.74 2014-11-13 15:31:50.000 317 33545.36 541.87 2251.50 31.74 2014-11-13 15:31:51.000 317 33545.25 541.89 2251.41 31.74 2014-11-13 15:31:52.000 317 33545.24 541.90 2251.43 31.74 2014-11-13 15:31:53.000 317 33545.31 541.93 2251.56 31.74 2014-11-13 15:31:54.000 317 33545.33 541.96 2251.60 31.74 2014-11-13 15:31:55.000 317 33545.38 541.96 2251.59 31.74 2014-11-13 15:31:55.000 317 33545.27 541.92 2251.57 31.74 2014-11-13 15:31:57.000 317 33545.28 541.93 2251.50 31.74 2014-11-13 15:31:58.000 317 33545.31 541.92 2251.49 31.74 2014-11-13 15:31:59.000 317 33545.28 541.94 2251.46 31.74 2014-11-13 15:32:00.000 317 33545.28 541.91 2251.44 31.74 2014-11-13 15:32:01.000 317 33545.27 541.94 2251.47 31.74 2014-11-13 15:32:02.000 317 33545.29 541.92 2251.51 31.74 2014-11-13 15:32:03.000 317 33545.26 541.90 2251.54 31.74 2014-11-13 15:32:04.000 317 33545.29 541.86 2251.48 31.74 2014-11-13 15:32:05.000 317 33545.22 541.92 2251.56 31.74 2014-11-13 15:32:06.000 317 33545.36 541.89 2251.47 31.74 2014-11-13 15:32:07.000 317 33545.20 541.89 2251.53 31.74 2014-11-13 15:32:08.000 317 33545.23 541.89 2251.49 31.74 2014-11-13 15:32:09.000 317 33545.24 541.90 2251.50 31.74 2014-11-13 15:32:10.000 317 33545.21 541.93 2251.49 31.74 2014-11-13 15:32:11.000 317 33545.17 541.86 2251.48 31.74 2014-11-13 15:32:12.000 317 33545.30 541.88 2251.49 31.74 2014-11-13 15:32:13.000 317 33545.32 541.93 2251.52 31.74 2014-11-13 15:32:14.000 317 33545.26 541.92 2251.45 31.74 2014-11-13 15:32:15.000 317 33545.28 541.92 2251.43 31.74 2014-11-13 15:32:16.000 317 33545.31 541.94 2251.46 31.74 2014-11-13 15:32:17.000 317 33545.28 541.96 2251.44 31.74 2014-11-13 15:32:18.000 317 33545.33 541.95 2251.43 31.74 2014-11-13 15:32:19.000 317 33545.38 541.97 2251.57 31.74 2014-11-13 15:32:20.000 317 33545.17 541.95 2251.48 31.74 2014-11-13 15:32:21.000 317 33545.32 541.98 2251.44 31.74 2014-11-13 15:32:22.000 317 33545.31 542.00 2251.43 31.74 2014-11-13 15:32:23.000 317 33545.32 541.93 2251.42 31.74 2014-11-13 15:32:24.000 317 33545.23 541.93 2251.46 31.74 2014-11-13 15:32:25.000 317 33545.31 541.97 2251.38 31.74 2014-11-13 15:32:26.000 317 33545.26 541.93 2251.42 31.74 2014-11-13 15:32:27.000 317 33545.17 541.92 2251.49 31.74 2014-11-13 15:32:28.000 317 33545.19 541.94 2251.49 31.74 2014-11-13 15:32:29.000 317 33545.23 541.91 2251.46 31.74 2014-11-13 15:32:30.000 317 33545.29 541.93 2251.53 31.74 2014-11-13 15:32:31.000 317 33545.28 541.89 2251.46 31.74 2014-11-13 15:32:32.000 317 33545.26 541.94 2251.52 31.74 2014-11-13 15:32:33.000 317 33545.26 541.93 2251.43 31.74 2014-11-13 15:32:34.000 317 33545.29 541.91 2251.51 31.74 2014-11-13 15:32:35.000 317 33545.28 541.97 2251.59 31.74 2014-11-13 15:32:36.000 317 33545.22 541.91 2251.51 31.74 2014-11-13 15:32:36.000 317 33545.27 541.94 2251.47 31.74 2014-11-13 15:32:38.000 317 33545.32 541.89 2251.49 31.74 2014-11-13 15:32:39.000 317 33545.31 542.00 2251.55 31.74 2014-11-13 15:32:40.000 317 33545.33 541.98 2251.50 31.74 2014-11-13 15:32:41.000 317 33545.44 541.95 2251.53 31.74 2014-11-13 15:32:42.000 317 33545.41 541.97 2251.49 31.74 2014-11-13 15:32:43.000 317 33545.35 541.94 2251.46 31.74 2014-11-13 15:32:44.000 317 33545.36 541.97 2251.42 31.74 2014-11-13 15:32:45.000 317 33545.38 541.96 2251.49 31.74 2014-11-13 15:32:46.000 317 33545.35 541.96 2251.46 31.74 2014-11-13 15:32:47.000 317 33545.32 541.95 2251.51 31.74 2014-11-13 15:32:48.000 317 33545.35 541.97 2251.53 31.74 2014-11-13 15:32:49.000 317 33545.40 541.93 2251.55 31.74 2014-11-13 15:32:49.000 317 33545.22 541.92 2251.52 31.74 2014-11-13 15:32:51.000 317 33545.26 541.96 2251.46 31.74 2014-11-13 15:32:52.000 317 33545.25 541.93 2251.51 31.74 2014-11-13 15:32:53.000 317 33545.34 541.96 2251.48 31.74 2014-11-13 15:32:54.000 317 33545.26 541.94 2251.46 31.74 2014-11-13 15:32:55.000 317 33545.29 541.92 2251.50 31.74 2014-11-13 15:32:56.000 317 33545.38 541.90 2251.48 31.74 2014-11-13 15:32:57.000 317 33545.32 541.91 2251.57 31.74 2014-11-13 15:32:58.000 317 33545.33 541.89 2251.57 31.74 2014-11-13 15:32:59.000 317 33545.33 541.88 2251.46 31.74 2014-11-13 15:33:00.000 317 33545.28 541.93 2251.45 31.74 2014-11-13 15:33:01.000 317 33545.26 541.90 2251.48 31.74 2014-11-13 15:33:02.000 317 33545.32 541.93 2251.56 31.74 2014-11-13 15:33:03.000 317 33545.30 541.92 2251.50 31.74 2014-11-13 15:33:04.000 317 33545.36 541.88 2251.51 31.74 2014-11-13 15:33:05.000 317 33545.30 541.93 2251.49 31.74 2014-11-13 15:33:06.000 317 33545.31 541.94 2251.49 31.74 2014-11-13 15:33:07.000 317 33545.29 541.90 2251.58 31.74 2014-11-13 15:33:08.000 317 33545.24 541.89 2251.50 31.74 2014-11-13 15:33:09.000 317 33545.39 541.92 2251.49 31.74 2014-11-13 15:33:10.000 317 33545.35 541.93 2251.47 31.74 2014-11-13 15:33:11.000 317 33545.29 541.94 2251.51 31.74 2014-11-13 15:33:12.000 317 33545.24 541.95 2251.53 31.74 2014-11-13 15:33:13.000 317 33545.28 541.95 2251.43 31.74 2014-11-13 15:33:14.000 317 33545.28 541.96 2251.41 31.74 2014-11-13 15:33:15.000 317 33545.29 541.98 2251.50 31.74 2014-11-13 15:33:16.000 317 33545.23 541.98 2251.48 31.74 2014-11-13 15:33:17.000 317 33545.29 541.95 2251.55 31.74 2014-11-13 15:33:18.000 317 33545.32 542.00 2251.54 31.74 2014-11-13 15:33:19.000 317 33545.28 541.97 2251.47 31.74 2014-11-13 15:33:20.000 317 33545.28 541.97 2251.53 31.74 2014-11-13 15:33:21.000 317 33545.32 542.00 2251.49 31.74 2014-11-13 15:33:22.000 317 33545.25 542.02 2251.48 31.74 2014-11-13 15:33:23.000 317 33545.28 542.00 2251.48 31.74 2014-11-13 15:33:24.000 317 33545.27 541.99 2251.62 31.74 2014-11-13 15:33:25.000 317 33545.25 541.99 2251.50 31.74 2014-11-13 15:33:26.000 317 33545.15 542.00 2251.59 31.74 2014-11-13 15:33:27.000 317 33545.14 542.03 2251.48 31.74 2014-11-13 15:33:28.000 317 33545.28 542.01 2251.52 31.74 2014-11-13 15:33:29.000 317 33545.32 542.03 2251.49 31.74 2014-11-13 15:33:30.000 317 33545.29 542.02 2251.55 31.74 2014-11-13 15:33:30.000 317 33545.21 541.97 2251.53 31.74 2014-11-13 15:33:32.000 317 33545.32 541.99 2251.54 31.74 2014-11-13 15:33:33.000 317 33545.25 542.00 2251.50 31.74 2014-11-13 15:33:34.000 317 33545.24 541.96 2251.52 31.74 2014-11-13 15:33:35.000 317 33545.25 541.97 2251.53 31.74 2014-11-13 15:33:36.000 317 33545.27 541.98 2251.56 31.74 2014-11-13 15:33:37.000 317 33545.16 541.99 2251.51 31.74 2014-11-13 15:33:38.000 317 33545.21 542.01 2251.61 31.74 2014-11-13 15:33:39.000 317 33545.26 542.00 2251.56 31.74 2014-11-13 15:33:40.000 317 33545.17 542.00 2251.51 31.74 2014-11-13 15:33:41.000 317 33545.21 542.02 2251.53 31.74 2014-11-13 15:33:42.000 317 33545.27 541.99 2251.61 31.74 2014-11-13 15:33:43.000 317 33545.23 542.00 2251.59 31.74 2014-11-13 15:33:43.000 317 33545.22 542.01 2251.69 31.74 2014-11-13 15:33:45.000 317 33545.24 541.99 2251.64 31.74 2014-11-13 15:33:46.000 317 33545.19 542.06 2251.65 31.74 2014-11-13 15:33:47.000 317 33545.16 542.01 2251.65 31.74 2014-11-13 15:33:48.000 317 33545.28 542.04 2251.63 31.74 2014-11-13 15:33:49.000 317 33545.17 542.05 2251.52 31.74 2014-11-13 15:33:50.000 317 33545.28 542.00 2251.62 31.74 2014-11-13 15:33:51.000 317 33545.23 542.00 2251.50 31.74 2014-11-13 15:33:52.000 317 33545.29 542.03 2251.53 31.74 2014-11-13 15:33:53.000 317 33545.25 542.01 2251.55 31.74 2014-11-13 15:33:54.000 317 33545.28 542.00 2251.64 31.74 2014-11-13 15:33:55.000 317 33545.22 542.00 2251.63 31.74 2014-11-13 15:33:56.000 317 33545.33 541.96 2251.60 31.74 2014-11-13 15:33:57.000 317 33545.23 541.97 2251.66 31.74 2014-11-13 15:33:58.000 317 33545.28 541.96 2251.63 31.74 2014-11-13 15:33:59.000 317 33545.34 541.93 2251.64 31.74 2014-11-13 15:34:00.000 317 33545.28 541.97 2251.55 31.74 2014-11-13 15:34:01.000 317 33545.30 541.95 2251.61 31.74 2014-11-13 15:34:02.000 317 33545.25 541.91 2251.56 31.74 2014-11-13 15:34:03.000 317 33545.35 541.91 2251.60 31.74 2014-11-13 15:34:04.000 317 33545.29 541.89 2251.56 31.74 2014-11-13 15:34:05.000 317 33545.36 541.92 2251.57 31.74 2014-11-13 15:34:06.000 317 33545.31 541.88 2251.67 31.74 2014-11-13 15:34:07.000 317 33545.25 541.95 2251.61 31.74 2014-11-13 15:34:08.000 317 33545.32 541.89 2251.63 31.74 2014-11-13 15:34:09.000 317 33545.38 541.94 2251.43 31.74 2014-11-13 15:34:10.000 317 33545.33 541.90 2251.46 31.74 2014-11-13 15:34:11.000 317 33545.30 541.90 2251.50 31.74 2014-11-13 15:34:12.000 317 33545.37 541.94 2251.65 31.74 2014-11-13 15:34:13.000 317 33545.46 541.92 2251.61 31.74 2014-11-13 15:34:14.000 317 33545.40 541.86 2251.64 31.74 2014-11-13 15:34:15.000 317 33545.36 541.89 2251.60 31.74 2014-11-13 15:34:16.000 317 33545.32 541.88 2251.53 31.74 2014-11-13 15:34:17.000 317 33545.43 541.88 2251.52 31.74 2014-11-13 15:34:18.000 317 33545.39 541.91 2251.57 31.74 2014-11-13 15:34:19.000 317 33545.51 541.91 2251.57 31.74 2014-11-13 15:34:20.000 317 33545.31 541.91 2251.53 31.74 2014-11-13 15:34:21.000 317 33545.39 541.89 2251.56 31.74 2014-11-13 15:34:22.000 317 33545.33 541.86 2251.57 31.74 2014-11-13 15:34:23.000 317 33545.38 541.87 2251.62 31.74 2014-11-13 15:34:24.000 317 33545.50 541.90 2251.59 31.74 2014-11-13 15:34:24.000 317 33545.27 541.89 2251.55 31.74 2014-11-13 15:34:26.000 317 33545.47 541.90 2251.56 31.74 2014-11-13 15:34:27.000 317 33545.44 541.87 2251.65 31.74 2014-11-13 15:34:28.000 317 33545.45 541.84 2251.57 31.74 2014-11-13 15:34:29.000 317 33545.44 541.89 2251.58 31.74 2014-11-13 15:34:30.000 317 33545.45 541.82 2251.58 31.74 2014-11-13 15:34:31.000 317 33545.38 541.84 2251.50 31.74 2014-11-13 15:34:32.000 317 33545.32 541.87 2251.51 31.74 2014-11-13 15:34:33.000 317 33545.47 541.91 2251.53 31.74 2014-11-13 15:34:34.000 317 33545.32 541.87 2251.57 31.74 2014-11-13 15:34:35.000 317 33545.41 541.80 2251.49 31.75 2014-11-13 15:34:36.000 317 33545.51 541.82 2251.42 31.74 2014-11-13 15:34:37.000 317 33545.51 541.84 2251.57 31.74 2014-11-13 15:34:37.000 317 33545.42 541.80 2251.59 31.75 2014-11-13 15:34:39.000 317 33545.48 541.83 2251.45 31.75 2014-11-13 15:34:40.000 317 33545.37 541.82 2251.41 31.75 2014-11-13 15:34:41.000 317 33545.49 541.84 2251.44 31.74 2014-11-13 15:34:42.000 317 33545.63 541.84 2251.46 31.74 2014-11-13 15:34:43.000 317 33545.54 541.83 2251.55 31.74 2014-11-13 15:34:44.000 317 33545.55 541.81 2251.53 31.74 2014-11-13 15:34:45.000 317 33545.63 541.82 2251.50 31.74 2014-11-13 15:34:46.000 317 33545.51 541.84 2251.53 31.74 2014-11-13 15:34:47.000 317 33545.59 541.83 2251.48 31.74 2014-11-13 15:34:48.000 317 33545.60 541.84 2251.52 31.74 2014-11-13 15:34:49.000 317 33545.56 541.87 2251.53 31.75 2014-11-13 15:34:50.000 317 33545.64 541.83 2251.48 31.74 2014-11-13 15:34:51.000 317 33545.60 541.78 2251.46 31.74 2014-11-13 15:34:52.000 317 33545.60 541.76 2251.52 31.75 2014-11-13 15:34:53.000 317 33545.63 541.84 2251.51 31.74 2014-11-13 15:34:54.000 317 33545.62 541.79 2251.49 31.74 2014-11-13 15:34:55.000 317 33545.61 541.82 2251.51 31.74 2014-11-13 15:34:56.000 317 33545.58 541.84 2251.46 31.75 2014-11-13 15:34:57.000 317 33545.62 541.77 2251.54 31.75 2014-11-13 15:34:58.000 317 33545.60 541.75 2251.47 31.74 2014-11-13 15:34:59.000 317 33545.58 541.76 2251.50 31.75 2014-11-13 15:35:00.000 317 33545.60 541.77 2251.46 31.74 2014-11-13 15:35:01.000 317 33545.66 541.77 2251.43 31.74 2014-11-13 15:35:02.000 317 33545.57 541.75 2251.46 31.75 2014-11-13 15:35:03.000 317 33545.74 541.78 2251.50 31.74 2014-11-13 15:35:04.000 317 33545.59 541.76 2251.50 31.74 2014-11-13 15:35:05.000 317 33545.60 541.78 2251.53 31.74 2014-11-13 15:35:06.000 317 33545.64 541.77 2251.45 31.74 2014-11-13 15:35:07.000 317 33545.64 541.78 2251.43 31.74 2014-11-13 15:35:08.000 317 33545.59 541.78 2251.64 31.74 2014-11-13 15:35:09.000 317 33545.69 541.75 2251.43 31.74 2014-11-13 15:35:10.000 317 33545.78 541.74 2251.54 31.74 2014-11-13 15:35:11.000 317 33545.68 541.77 2251.39 31.74 2014-11-13 15:35:12.000 317 33545.71 541.70 2251.41 31.74 2014-11-13 15:35:13.000 317 33545.68 541.70 2251.43 31.75 2014-11-13 15:35:14.000 317 33545.71 541.72 2251.49 31.74 2014-11-13 15:35:15.000 317 33545.74 541.69 2251.51 31.74 2014-11-13 15:35:16.000 317 33545.76 541.69 2251.47 31.74 2014-11-13 15:35:17.000 317 33545.78 541.73 2251.42 31.75 2014-11-13 15:35:18.000 317 33545.78 541.70 2251.41 31.75 2014-11-13 15:35:18.000 317 33545.91 541.72 2251.41 31.75 2014-11-13 15:35:20.000 317 33545.75 541.67 2251.46 31.75 2014-11-13 15:35:21.000 317 33545.78 541.69 2251.44 31.75 2014-11-13 15:35:22.000 317 33545.77 541.68 2251.44 31.75 2014-11-13 15:35:23.000 317 33545.74 541.68 2251.32 31.75 2014-11-13 15:35:24.000 317 33545.79 541.69 2251.46 31.75 2014-11-13 15:35:25.000 317 33545.81 541.67 2251.50 31.75 2014-11-13 15:35:26.000 317 33545.66 541.70 2251.41 31.75 2014-11-13 15:35:27.000 317 33545.82 541.71 2251.44 31.75 2014-11-13 15:35:28.000 317 33545.75 541.67 2251.42 31.75 2014-11-13 15:35:29.000 317 33545.67 541.68 2251.40 31.75 2014-11-13 15:35:30.000 317 33545.72 541.70 2251.44 31.75 2014-11-13 15:35:31.000 317 33545.81 541.62 2251.43 31.75 2014-11-13 15:35:31.000 317 33545.72 541.66 2251.43 31.75 2014-11-13 15:35:33.000 317 33545.88 541.67 2251.37 31.75 2014-11-13 15:35:34.000 317 33545.71 541.66 2251.35 31.75 2014-11-13 15:35:35.000 317 33545.73 541.64 2251.42 31.75 2014-11-13 15:35:36.000 317 33545.80 541.65 2251.46 31.75 2014-11-13 15:35:37.000 317 33545.76 541.67 2251.41 31.75 2014-11-13 15:35:38.000 317 33545.77 541.65 2251.31 31.75 2014-11-13 15:35:39.000 317 33545.81 541.65 2251.41 31.75 2014-11-13 15:35:40.000 317 33545.88 541.65 2251.38 31.75 2014-11-13 15:35:41.000 317 33545.87 541.67 2251.34 31.75 2014-11-13 15:35:42.000 317 33545.79 541.73 2251.38 31.75 2014-11-13 15:35:43.000 317 33545.76 541.69 2251.47 31.75 2014-11-13 15:35:44.000 317 33545.87 541.69 2251.33 31.75 2014-11-13 15:35:45.000 317 33545.79 541.70 2251.34 31.75 2014-11-13 15:35:46.000 317 33545.80 541.70 2251.37 31.75 2014-11-13 15:35:47.000 317 33545.78 541.72 2251.46 31.75 2014-11-13 15:35:48.000 317 33545.88 541.70 2251.47 31.75 2014-11-13 15:35:49.000 317 33545.71 541.69 2251.38 31.75 2014-11-13 15:35:50.000 317 33545.77 541.66 2251.43 31.75 2014-11-13 15:35:51.000 317 33545.79 541.69 2251.39 31.75 2014-11-13 15:35:52.000 317 33545.75 541.69 2251.34 31.75 2014-11-13 15:35:53.000 317 33545.73 541.68 2251.43 31.75 2014-11-13 15:35:54.000 317 33545.75 541.70 2251.44 31.75 2014-11-13 15:35:55.000 317 33545.84 541.69 2251.35 31.75 2014-11-13 15:35:56.000 317 33545.78 541.67 2251.42 31.75 2014-11-13 15:35:57.000 317 33545.80 541.67 2251.40 31.75 2014-11-13 15:35:58.000 317 33545.70 541.63 2251.37 31.75 2014-11-13 15:35:59.000 317 33545.78 541.65 2251.46 31.75 2014-11-13 15:36:00.000 317 33545.72 541.65 2251.40 31.75 2014-11-13 15:36:01.000 317 33545.76 541.63 2251.49 31.75 2014-11-13 15:36:02.000 317 33545.84 541.64 2251.43 31.75 2014-11-13 15:36:03.000 317 33545.84 541.66 2251.41 31.75 2014-11-13 15:36:04.000 317 33545.88 541.66 2251.39 31.75 2014-11-13 15:36:05.000 317 33545.84 541.66 2251.34 31.75 2014-11-13 15:36:06.000 317 33545.81 541.62 2251.41 31.75 2014-11-13 15:36:07.000 317 33545.81 541.66 2251.36 31.75 2014-11-13 15:36:08.000 317 33545.78 541.66 2251.39 31.75 2014-11-13 15:36:09.000 317 33545.83 541.65 2251.38 31.75 2014-11-13 15:36:10.000 317 33545.87 541.66 2251.43 31.75 2014-11-13 15:36:11.000 317 33545.81 541.72 2251.34 31.75 2014-11-13 15:36:12.000 317 33545.88 541.62 2251.44 31.75 2014-11-13 15:36:12.000 317 33545.80 541.70 2251.48 31.75 2014-11-13 15:36:14.000 317 33545.78 541.71 2251.41 31.75 2014-11-13 15:36:15.000 317 33545.87 541.67 2251.36 31.75 2014-11-13 15:36:16.000 317 33545.84 541.69 2251.34 31.75 2014-11-13 15:36:17.000 317 33545.87 541.68 2251.44 31.75 2014-11-13 15:36:18.000 317 33545.90 541.71 2251.36 31.75 2014-11-13 15:36:19.000 317 33545.85 541.72 2251.41 31.75 2014-11-13 15:36:20.000 317 33545.93 541.64 2251.41 31.75 2014-11-13 15:36:21.000 317 33545.80 541.70 2251.37 31.75 2014-11-13 15:36:22.000 317 33545.79 541.65 2251.34 31.75 2014-11-13 15:36:23.000 317 33545.79 541.68 2251.38 31.75 2014-11-13 15:36:24.000 317 33545.82 541.67 2251.39 31.75 2014-11-13 15:36:25.000 317 33545.79 541.66 2251.41 31.75 2014-11-13 15:36:25.000 317 33545.80 541.67 2251.46 31.75 2014-11-13 15:36:27.000 317 33545.96 541.66 2251.45 31.75 2014-11-13 15:36:28.000 317 33545.84 541.60 2251.36 31.75 2014-11-13 15:36:29.000 317 33545.84 541.68 2251.35 31.75 2014-11-13 15:36:30.000 317 33545.86 541.60 2251.40 31.75 2014-11-13 15:36:31.000 317 33545.75 541.58 2251.43 31.75 2014-11-13 15:36:32.000 317 33545.89 541.62 2251.44 31.75 2014-11-13 15:36:33.000 317 33545.91 541.63 2251.44 31.75 2014-11-13 15:36:34.000 317 33545.87 541.63 2251.38 31.75 2014-11-13 15:36:35.000 317 33545.90 541.65 2251.34 31.75 2014-11-13 15:36:36.000 317 33545.91 541.61 2251.40 31.75 2014-11-13 15:36:37.000 317 33545.84 541.64 2251.44 31.75 2014-11-13 15:36:38.000 317 33546.00 541.64 2251.37 31.75 2014-11-13 15:36:39.000 317 33545.91 541.65 2251.40 31.75 2014-11-13 15:36:40.000 317 33545.93 541.64 2251.41 31.75 2014-11-13 15:36:41.000 317 33545.99 541.66 2251.46 31.75 2014-11-13 15:36:42.000 317 33545.91 541.66 2251.34 31.75 2014-11-13 15:36:43.000 317 33545.88 541.64 2251.47 31.75 2014-11-13 15:36:44.000 317 33545.99 541.70 2251.38 31.75 2014-11-13 15:36:45.000 317 33545.91 541.64 2251.34 31.75 2014-11-13 15:36:46.000 317 33545.84 541.66 2251.26 31.75 2014-11-13 15:36:47.000 317 33545.90 541.67 2251.40 31.75 2014-11-13 15:36:48.000 317 33545.89 541.61 2251.37 31.75 2014-11-13 15:36:49.000 317 33545.90 541.64 2251.38 31.75 2014-11-13 15:36:50.000 317 33546.00 541.65 2251.36 31.75 2014-11-13 15:36:51.000 317 33546.10 541.62 2251.32 31.75 2014-11-13 15:36:52.000 317 33545.99 541.58 2251.30 31.75 2014-11-13 15:36:53.000 317 33545.93 541.69 2251.24 31.75 2014-11-13 15:36:54.000 317 33545.93 541.58 2251.39 31.75 2014-11-13 15:36:55.000 317 33546.02 541.58 2251.38 31.75 2014-11-13 15:36:56.000 317 33546.00 541.62 2251.39 31.75 2014-11-13 15:36:57.000 317 33546.03 541.59 2251.41 31.75 2014-11-13 15:36:58.000 317 33545.96 541.60 2251.30 31.75 2014-11-13 15:36:59.000 317 33545.96 541.58 2251.38 31.75 2014-11-13 15:37:00.000 317 33545.96 541.59 2251.41 31.75 2014-11-13 15:37:01.000 317 33546.07 541.53 2251.31 31.75 2014-11-13 15:37:02.000 317 33545.91 541.56 2251.41 31.75 2014-11-13 15:37:03.000 317 33546.09 541.53 2251.43 31.75 2014-11-13 15:37:04.000 317 33546.01 541.53 2251.40 31.75 2014-11-13 15:37:05.000 317 33546.00 541.51 2251.44 31.75 2014-11-13 15:37:06.000 317 33545.96 541.52 2251.34 31.75 2014-11-13 15:37:06.000 317 33545.93 541.51 2251.35 31.75 2014-11-13 15:37:08.000 317 33545.96 541.50 2251.37 31.75 2014-11-13 15:37:09.000 317 33545.88 541.51 2251.29 31.75 2014-11-13 15:37:10.000 317 33545.99 541.51 2251.38 31.75 2014-11-13 15:37:11.000 317 33545.99 541.47 2251.31 31.75 2014-11-13 15:37:12.000 317 33545.97 541.48 2251.41 31.75 2014-11-13 15:37:13.000 317 33545.97 541.46 2251.34 31.75 2014-11-13 15:37:14.000 317 33545.98 541.49 2251.32 31.75 2014-11-13 15:37:15.000 317 33546.06 541.48 2251.38 31.75 2014-11-13 15:37:16.000 317 33546.04 541.50 2251.36 31.75 2014-11-13 15:37:17.000 317 33546.15 541.46 2251.33 31.75 2014-11-13 15:37:18.000 317 33546.03 541.51 2251.35 31.75 2014-11-13 15:37:19.000 317 33545.94 541.54 2251.31 31.75 2014-11-13 15:37:19.000 317 33546.04 541.53 2251.32 31.75 2014-11-13 15:37:21.000 317 33545.99 541.52 2251.30 31.75 2014-11-13 15:37:22.000 317 33545.97 541.51 2251.32 31.75 2014-11-13 15:37:23.000 317 33546.12 541.49 2251.34 31.75 2014-11-13 15:37:24.000 317 33546.05 541.49 2251.36 31.75 2014-11-13 15:37:25.000 317 33546.04 541.53 2251.37 31.75 2014-11-13 15:37:26.000 317 33546.05 541.49 2251.24 31.75 2014-11-13 15:37:27.000 317 33545.97 541.48 2251.34 31.75 2014-11-13 15:37:28.000 317 33546.04 541.48 2251.31 31.75 2014-11-13 15:37:29.000 317 33546.02 541.52 2251.41 31.75 2014-11-13 15:37:30.000 317 33546.13 541.49 2251.37 31.75 2014-11-13 15:37:31.000 317 33546.06 541.49 2251.34 31.75 2014-11-13 15:37:32.000 317 33546.10 541.51 2251.30 31.75 2014-11-13 15:37:33.000 317 33546.12 541.47 2251.41 31.75 2014-11-13 15:37:34.000 317 33546.04 541.47 2251.37 31.75 2014-11-13 15:37:35.000 317 33546.13 541.51 2251.42 31.75 2014-11-13 15:37:36.000 317 33546.06 541.43 2251.28 31.75 2014-11-13 15:37:37.000 317 33546.07 541.45 2251.31 31.75 2014-11-13 15:37:38.000 317 33546.09 541.50 2251.34 31.75 2014-11-13 15:37:39.000 317 33546.05 541.46 2251.30 31.75 2014-11-13 15:37:40.000 317 33546.02 541.42 2251.32 31.75 2014-11-13 15:37:41.000 317 33546.13 541.46 2251.29 31.75 2014-11-13 15:37:42.000 317 33546.07 541.43 2251.30 31.75 2014-11-13 15:37:43.000 317 33546.09 541.45 2251.34 31.75 2014-11-13 15:37:44.000 317 33546.06 541.46 2251.30 31.75 2014-11-13 15:37:45.000 317 33546.19 541.49 2251.34 31.75 2014-11-13 15:37:46.000 317 33546.12 541.53 2251.26 31.75 2014-11-13 15:37:47.000 317 33546.13 541.46 2251.29 31.75 2014-11-13 15:37:48.000 317 33546.08 541.48 2251.31 31.75 2014-11-13 15:37:49.000 317 33545.99 541.48 2251.41 31.75 2014-11-13 15:37:50.000 317 33546.16 541.46 2251.32 31.75 2014-11-13 15:37:51.000 317 33546.11 541.46 2251.30 31.75 2014-11-13 15:37:52.000 317 33546.06 541.45 2251.32 31.75 2014-11-13 15:37:53.000 317 33546.10 541.45 2251.33 31.75 2014-11-13 15:37:54.000 317 33546.16 541.45 2251.27 31.75 2014-11-13 15:37:55.000 317 33546.25 541.48 2251.37 31.75 2014-11-13 15:37:56.000 317 33546.06 541.47 2251.35 31.75 2014-11-13 15:37:57.000 317 33546.19 541.48 2251.36 31.75 2014-11-13 15:37:58.000 317 33546.09 541.46 2251.37 31.75 2014-11-13 15:37:59.000 317 33546.16 541.50 2251.26 31.75 2014-11-13 15:38:00.000 317 33546.18 541.47 2251.31 31.75 2014-11-13 15:38:00.000 317 33546.18 541.45 2251.31 31.75 2014-11-13 15:38:02.000 317 33546.11 541.47 2251.38 31.75 2014-11-13 15:38:03.000 317 33546.13 541.48 2251.32 31.75 2014-11-13 15:38:04.000 317 33546.04 541.50 2251.31 31.75 2014-11-13 15:38:05.000 317 33546.12 541.48 2251.28 31.75 2014-11-13 15:38:06.000 317 33546.10 541.48 2251.29 31.75 2014-11-13 15:38:07.000 317 33546.02 541.53 2251.36 31.75 2014-11-13 15:38:08.000 317 33546.14 541.54 2251.28 31.75 2014-11-13 15:38:09.000 317 33546.11 541.55 2251.31 31.75 2014-11-13 15:38:10.000 317 33546.11 541.50 2251.22 31.75 2014-11-13 15:38:11.000 317 33546.07 541.52 2251.34 31.75 2014-11-13 15:38:12.000 317 33546.04 541.56 2251.35 31.75 2014-11-13 15:38:13.000 317 33546.14 541.52 2251.30 31.75 2014-11-13 15:38:13.000 317 33546.07 541.50 2251.37 31.75 2014-11-13 15:38:15.000 317 33546.10 541.54 2251.34 31.75 2014-11-13 15:38:16.000 317 33546.07 541.55 2251.41 31.75 2014-11-13 15:38:17.000 317 33546.09 541.52 2251.38 31.75 2014-11-13 15:38:18.000 317 33546.05 541.51 2251.34 31.75 2014-11-13 15:38:19.000 317 33546.01 541.51 2251.31 31.75 2014-11-13 15:38:20.000 317 33546.00 541.50 2251.30 31.75 2014-11-13 15:38:21.000 317 33546.04 541.50 2251.38 31.75 2014-11-13 15:38:22.000 317 33546.00 541.49 2251.41 31.75 2014-11-13 15:38:23.000 317 33546.12 541.46 2251.40 31.75 2014-11-13 15:38:24.000 317 33546.12 541.48 2251.26 31.75 2014-11-13 15:38:25.000 317 33546.06 541.49 2251.34 31.75 2014-11-13 15:38:26.000 317 33546.05 541.45 2251.34 31.75 2014-11-13 15:38:27.000 317 33546.09 541.47 2251.31 31.75 2014-11-13 15:38:28.000 317 33546.10 541.44 2251.32 31.75 2014-11-13 15:38:29.000 317 33546.13 541.45 2251.39 31.75 2014-11-13 15:38:30.000 317 33546.08 541.47 2251.40 31.75 2014-11-13 15:38:31.000 317 33546.03 541.45 2251.34 31.75 2014-11-13 15:38:32.000 317 33546.01 541.50 2251.36 31.75 2014-11-13 15:38:33.000 317 33546.05 541.48 2251.32 31.75 2014-11-13 15:38:34.000 317 33546.10 541.46 2251.34 31.75 2014-11-13 15:38:35.000 317 33546.19 541.45 2251.38 31.75 2014-11-13 15:38:36.000 317 33546.08 541.41 2251.34 31.75 2014-11-13 15:38:37.000 317 33546.03 541.44 2251.24 31.75 2014-11-13 15:38:38.000 317 33546.10 541.43 2251.37 31.75 2014-11-13 15:38:39.000 317 33546.09 541.42 2251.32 31.75 2014-11-13 15:38:40.000 317 33546.03 541.45 2251.37 31.75 2014-11-13 15:38:41.000 317 33546.09 541.43 2251.35 31.75 2014-11-13 15:38:42.000 317 33546.10 541.45 2251.36 31.75 2014-11-13 15:38:43.000 317 33546.07 541.44 2251.24 31.75 2014-11-13 15:38:44.000 317 33546.15 541.45 2251.39 31.75 2014-11-13 15:38:45.000 317 33546.05 541.42 2251.37 31.75 2014-11-13 15:38:46.000 317 33546.06 541.45 2251.37 31.75 2014-11-13 15:38:47.000 317 33546.16 541.46 2251.32 31.75 2014-11-13 15:38:48.000 317 33546.12 541.49 2251.38 31.75 2014-11-13 15:38:49.000 317 33546.16 541.50 2251.42 31.75 2014-11-13 15:38:50.000 317 33546.17 541.50 2251.44 31.75 2014-11-13 15:38:51.000 317 33545.99 541.46 2251.43 31.75 2014-11-13 15:38:52.000 317 33546.00 541.43 2251.40 31.75 2014-11-13 15:38:53.000 317 33546.12 541.48 2251.46 31.75 2014-11-13 15:38:54.000 317 33546.15 541.52 2251.38 31.75 2014-11-13 15:38:54.000 317 33546.05 541.46 2251.42 31.75 2014-11-13 15:38:56.000 317 33546.09 541.48 2251.38 31.75 2014-11-13 15:38:57.000 317 33546.09 541.51 2251.41 31.75 2014-11-13 15:38:58.000 317 33545.99 541.50 2251.44 31.75 2014-11-13 15:38:59.000 317 33546.08 541.49 2251.39 31.75 2014-11-13 15:39:00.000 317 33546.01 541.48 2251.44 31.75 2014-11-13 15:39:01.000 317 33546.01 541.46 2251.35 31.75 2014-11-13 15:39:02.000 317 33546.06 541.48 2251.41 31.75 2014-11-13 15:39:03.000 317 33546.07 541.47 2251.40 31.75 2014-11-13 15:39:04.000 317 33546.06 541.46 2251.36 31.75 2014-11-13 15:39:05.000 317 33546.11 541.44 2251.35 31.75 2014-11-13 15:39:06.000 317 33545.98 541.46 2251.47 31.75 2014-11-13 15:39:07.000 317 33545.91 541.47 2251.41 31.75 2014-11-13 15:39:07.000 317 33546.15 541.47 2251.44 31.75 2014-11-13 15:39:09.000 317 33546.13 541.51 2251.39 31.75 2014-11-13 15:39:10.000 317 33546.00 541.48 2251.36 31.75 2014-11-13 15:39:11.000 317 33546.06 541.44 2251.41 31.75 2014-11-13 15:39:12.000 317 33546.03 541.48 2251.43 31.75 2014-11-13 15:39:13.000 317 33545.98 541.50 2251.46 31.75 2014-11-13 15:39:14.000 317 33546.09 541.49 2251.37 31.75 2014-11-13 15:39:15.000 317 33546.01 541.50 2251.46 31.75 2014-11-13 15:39:16.000 317 33546.01 541.49 2251.42 31.75 2014-11-13 15:39:17.000 317 33546.07 541.47 2251.43 31.75 2014-11-13 15:39:18.000 317 33546.11 541.46 2251.43 31.75 2014-11-13 15:39:19.000 317 33546.00 541.47 2251.41 31.75 2014-11-13 15:39:20.000 317 33546.04 541.45 2251.46 31.75 2014-11-13 15:39:21.000 317 33546.12 541.49 2251.46 31.75 2014-11-13 15:39:22.000 317 33546.01 541.48 2251.47 31.75 2014-11-13 15:39:23.000 317 33546.12 541.47 2251.47 31.75 2014-11-13 15:39:24.000 317 33546.09 541.49 2251.49 31.75 2014-11-13 15:39:25.000 317 33546.04 541.46 2251.37 31.75 2014-11-13 15:39:26.000 317 33546.01 541.47 2251.42 31.75 2014-11-13 15:39:27.000 317 33546.15 541.47 2251.47 31.75 2014-11-13 15:39:28.000 317 33546.03 541.46 2251.51 31.75 2014-11-13 15:39:29.000 317 33546.09 541.47 2251.40 31.75 2014-11-13 15:39:30.000 317 33546.11 541.46 2251.41 31.75 2014-11-13 15:39:31.000 317 33546.14 541.50 2251.44 31.75 2014-11-13 15:39:32.000 317 33546.05 541.51 2251.48 31.75 2014-11-13 15:39:33.000 317 33546.01 541.48 2251.43 31.75 2014-11-13 15:39:34.000 317 33545.93 541.48 2251.46 31.75 2014-11-13 15:39:35.000 317 33546.04 541.48 2251.45 31.75 2014-11-13 15:39:36.000 317 33546.07 541.49 2251.48 31.75 2014-11-13 15:39:37.000 317 33546.07 541.42 2251.41 31.75 2014-11-13 15:39:38.000 317 33545.90 541.48 2251.43 31.75 2014-11-13 15:39:39.000 317 33546.07 541.48 2251.56 31.75 2014-11-13 15:39:40.000 317 33546.10 541.46 2251.51 31.75 2014-11-13 15:39:41.000 317 33546.04 541.48 2251.46 31.75 2014-11-13 15:39:42.000 317 33546.08 541.48 2251.53 31.75 2014-11-13 15:39:43.000 317 33545.96 541.52 2251.54 31.75 2014-11-13 15:39:44.000 317 33546.11 541.48 2251.39 31.75 2014-11-13 15:39:45.000 317 33546.05 541.51 2251.51 31.75 2014-11-13 15:39:46.000 317 33545.99 541.49 2251.44 31.75 2014-11-13 15:39:47.000 317 33546.07 541.49 2251.46 31.75 2014-11-13 15:39:48.000 317 33545.97 541.52 2251.48 31.75 2014-11-13 15:39:48.000 317 33545.99 541.52 2251.47 31.75 2014-11-13 15:39:50.000 317 33545.98 541.50 2251.50 31.75 2014-11-13 15:39:51.000 317 33545.98 541.51 2251.60 31.75 2014-11-13 15:39:52.000 317 33546.00 541.50 2251.59 31.75 2014-11-13 15:39:53.000 317 33546.06 541.50 2251.42 31.75 2014-11-13 15:39:54.000 317 33546.03 541.51 2251.46 31.75 2014-11-13 15:39:55.000 317 33546.00 541.45 2251.49 31.75 2014-11-13 15:39:56.000 317 33546.01 541.51 2251.48 31.75 2014-11-13 15:39:57.000 317 33545.97 541.51 2251.52 31.75 2014-11-13 15:39:58.000 317 33546.00 541.48 2251.53 31.75 2014-11-13 15:39:59.000 317 33545.99 541.49 2251.47 31.75 2014-11-13 15:40:00.000 317 33546.00 541.47 2251.44 31.75 2014-11-13 15:40:01.000 317 33546.00 541.51 2251.51 31.75 2014-11-13 15:40:01.000 317 33545.97 541.50 2251.51 31.75 2014-11-13 15:40:03.000 317 33546.06 541.47 2251.56 31.75 2014-11-13 15:40:04.000 317 33546.00 541.48 2251.49 31.75 2014-11-13 15:40:05.000 317 33545.94 541.49 2251.46 31.75 2014-11-13 15:40:06.000 317 33545.97 541.50 2251.53 31.75 2014-11-13 15:40:07.000 317 33546.01 541.48 2251.60 31.75 2014-11-13 15:40:08.000 317 33545.89 541.51 2251.56 31.75 2014-11-13 15:40:09.000 317 33545.84 541.51 2251.50 31.75 2014-11-13 15:40:10.000 317 33545.97 541.51 2251.60 31.75 2014-11-13 15:40:11.000 317 33545.90 541.49 2251.51 31.75 2014-11-13 15:40:12.000 317 33545.87 541.53 2251.54 31.75 2014-11-13 15:40:13.000 317 33545.85 541.52 2251.55 31.75 2014-11-13 15:40:14.000 317 33545.85 541.50 2251.56 31.75 2014-11-13 15:40:15.000 317 33545.82 541.52 2251.55 31.75 2014-11-13 15:40:16.000 317 33545.84 541.52 2251.63 31.75 2014-11-13 15:40:17.000 317 33545.82 541.52 2251.61 31.75 2014-11-13 15:40:18.000 317 33545.82 541.51 2251.60 31.75 2014-11-13 15:40:19.000 317 33545.77 541.53 2251.61 31.75 2014-11-13 15:40:20.000 317 33545.79 541.56 2251.55 31.75 2014-11-13 15:40:21.000 317 33545.79 541.53 2251.65 31.75 2014-11-13 15:40:22.000 317 33545.82 541.50 2251.56 31.75 2014-11-13 15:40:23.000 317 33545.81 541.50 2251.57 31.75 2014-11-13 15:40:24.000 317 33545.72 541.53 2251.62 31.75 2014-11-13 15:40:25.000 317 33545.84 541.54 2251.56 31.75 2014-11-13 15:40:26.000 317 33545.80 541.56 2251.68 31.75 2014-11-13 15:40:27.000 317 33545.84 541.62 2251.74 31.75 2014-11-13 15:40:28.000 317 33545.67 541.62 2251.68 31.75 2014-11-13 15:40:29.000 317 33545.73 541.60 2251.62 31.75 2014-11-13 15:40:30.000 317 33545.75 541.59 2251.61 31.75 2014-11-13 15:40:31.000 317 33545.76 541.62 2251.63 31.75 2014-11-13 15:40:32.000 317 33545.73 541.62 2251.66 31.75 2014-11-13 15:40:33.000 317 33545.60 541.58 2251.69 31.75 2014-11-13 15:40:34.000 317 33545.73 541.59 2251.65 31.75 2014-11-13 15:40:35.000 317 33545.61 541.58 2251.61 31.75 2014-11-13 15:40:36.000 317 33545.62 541.63 2251.65 31.75 2014-11-13 15:40:37.000 317 33545.56 541.62 2251.68 31.75 2014-11-13 15:40:38.000 317 33545.59 541.65 2251.74 31.75 2014-11-13 15:40:39.000 317 33545.62 541.64 2251.68 31.75 2014-11-13 15:40:40.000 317 33545.67 541.64 2251.74 31.75 2014-11-13 15:40:41.000 317 33545.56 541.63 2251.74 31.75 2014-11-13 15:40:42.000 317 33545.55 541.61 2251.65 31.75 2014-11-13 15:40:42.000 317 33545.59 541.63 2251.71 31.75 2014-11-13 15:40:44.000 317 33545.59 541.62 2251.76 31.75 2014-11-13 15:40:45.000 317 33545.63 541.60 2251.71 31.75 2014-11-13 15:40:46.000 317 33545.53 541.64 2251.83 31.75 2014-11-13 15:40:47.000 317 33545.61 541.65 2251.77 31.75 2014-11-13 15:40:48.000 317 33545.60 541.65 2251.78 31.75 2014-11-13 15:40:49.000 317 33545.57 541.61 2251.76 31.75 2014-11-13 15:40:50.000 317 33545.51 541.66 2251.80 31.75 2014-11-13 15:40:51.000 317 33545.60 541.63 2251.72 31.75 2014-11-13 15:40:52.000 317 33545.56 541.63 2251.69 31.75 2014-11-13 15:40:53.000 317 33545.54 541.61 2251.78 31.75 2014-11-13 15:40:54.000 317 33545.44 541.64 2251.71 31.75 2014-11-13 15:40:55.000 317 33545.48 541.63 2251.87 31.75 2014-11-13 15:40:55.000 317 33545.53 541.59 2251.80 31.75 2014-11-13 15:40:57.000 317 33545.57 541.59 2251.87 31.75 2014-11-13 15:40:58.000 317 33545.44 541.59 2251.82 31.75 2014-11-13 15:40:59.000 317 33545.51 541.59 2251.79 31.75 2014-11-13 15:41:00.000 317 33545.51 541.61 2251.78 31.75 2014-11-13 15:41:01.000 317 33545.47 541.63 2251.84 31.75 2014-11-13 15:41:02.000 317 33545.50 541.60 2251.82 31.75 2014-11-13 15:41:03.000 317 33545.46 541.62 2251.82 31.75 2014-11-13 15:41:04.000 317 33545.54 541.60 2251.77 31.75 2014-11-13 15:41:05.000 317 33545.48 541.58 2251.81 31.75 2014-11-13 15:41:06.000 317 33545.53 541.61 2251.76 31.75 2014-11-13 15:41:07.000 317 33545.44 541.65 2251.86 31.75 2014-11-13 15:41:08.000 317 33545.50 541.58 2251.94 31.75 2014-11-13 15:41:09.000 317 33545.38 541.60 2251.76 31.75 2014-11-13 15:41:10.000 317 33545.46 541.62 2251.83 31.75 2014-11-13 15:41:11.000 317 33545.44 541.62 2251.83 31.75 2014-11-13 15:41:12.000 317 33545.38 541.55 2251.87 31.75 2014-11-13 15:41:13.000 317 33545.44 541.61 2251.82 31.75 2014-11-13 15:41:14.000 317 33545.41 541.61 2251.80 31.75 2014-11-13 15:41:15.000 317 33545.44 541.64 2251.90 31.75 2014-11-13 15:41:16.000 317 33545.49 541.59 2251.86 31.75 2014-11-13 15:41:17.000 317 33545.33 541.64 2251.86 31.75 2014-11-13 15:41:18.000 317 33545.42 541.60 2251.85 31.75 2014-11-13 15:41:19.000 317 33545.40 541.60 2251.86 31.75 2014-11-13 15:41:20.000 317 33545.31 541.64 2251.94 31.75 2014-11-13 15:41:21.000 317 33545.48 541.58 2251.96 31.75 2014-11-13 15:41:22.000 317 33545.33 541.65 2251.87 31.75 2014-11-13 15:41:23.000 317 33545.39 541.60 2251.89 31.75 2014-11-13 15:41:24.000 317 33545.40 541.62 2251.93 31.75 2014-11-13 15:41:25.000 317 33545.36 541.61 2251.91 31.75 2014-11-13 15:41:26.000 317 33545.35 541.59 2251.89 31.75 2014-11-13 15:41:27.000 317 33545.35 541.55 2251.91 31.75 2014-11-13 15:41:28.000 317 33545.35 541.61 2251.87 31.75 2014-11-13 15:41:29.000 317 33545.30 541.59 2251.84 31.75 2014-11-13 15:41:30.000 317 33545.36 541.60 2251.90 31.75 2014-11-13 15:41:31.000 317 33545.24 541.57 2251.82 31.75 2014-11-13 15:41:32.000 317 33545.36 541.59 2251.89 31.75 2014-11-13 15:41:33.000 317 33545.29 541.58 2251.87 31.75 2014-11-13 15:41:34.000 317 33545.31 541.53 2251.90 31.75 2014-11-13 15:41:35.000 317 33545.27 541.51 2251.84 31.75 2014-11-13 15:41:36.000 317 33545.29 541.57 2251.94 31.75 2014-11-13 15:41:36.000 317 33545.26 541.60 2251.88 31.75 2014-11-13 15:41:38.000 317 33545.19 541.59 2251.95 31.75 2014-11-13 15:41:39.000 317 33545.34 541.53 2251.91 31.75 2014-11-13 15:41:40.000 317 33545.26 541.55 2252.02 31.75 2014-11-13 15:41:41.000 317 33545.22 541.52 2251.96 31.75 2014-11-13 15:41:42.000 317 33545.25 541.61 2251.91 31.75 2014-11-13 15:41:43.000 317 33545.25 541.58 2251.91 31.75 2014-11-13 15:41:44.000 317 33545.13 541.60 2251.93 31.75 2014-11-13 15:41:45.000 317 33545.19 541.59 2251.97 31.75 2014-11-13 15:41:46.000 317 33545.12 541.60 2251.96 31.75 2014-11-13 15:41:47.000 317 33545.16 541.57 2251.99 31.75 2014-11-13 15:41:48.000 317 33545.18 541.61 2251.99 31.75 2014-11-13 15:41:49.000 317 33545.14 541.67 2251.91 31.75 2014-11-13 15:41:49.000 317 33545.17 541.63 2252.01 31.75 2014-11-13 15:41:51.000 317 33545.14 541.63 2251.97 31.75 2014-11-13 15:41:52.000 317 33545.13 541.62 2251.97 31.75 2014-11-13 15:41:53.000 317 33545.07 541.61 2251.94 31.75 2014-11-13 15:41:54.000 317 33545.03 541.59 2251.97 31.75 2014-11-13 15:41:55.000 317 33545.06 541.62 2251.99 31.75 2014-11-13 15:41:56.000 317 33545.11 541.59 2252.00 31.75 2014-11-13 15:41:57.000 317 33545.04 541.62 2251.98 31.75 2014-11-13 15:41:58.000 317 33545.08 541.60 2252.03 31.75 2014-11-13 15:41:59.000 317 33545.06 541.59 2252.05 31.75 2014-11-13 15:42:00.000 317 33545.09 541.66 2251.97 31.75 2014-11-13 15:42:01.000 317 33545.10 541.59 2251.98 31.75 2014-11-13 15:42:02.000 317 33545.07 541.62 2252.08 31.75 2014-11-13 15:42:03.000 317 33545.03 541.62 2252.01 31.75 2014-11-13 15:42:04.000 317 33544.98 541.62 2252.03 31.75 2014-11-13 15:42:05.000 317 33545.04 541.58 2252.05 31.75 2014-11-13 15:42:06.000 317 33545.06 541.60 2252.10 31.75 2014-11-13 15:42:07.000 317 33545.06 541.63 2252.00 31.75 2014-11-13 15:42:08.000 317 33545.03 541.58 2252.05 31.75 2014-11-13 15:42:09.000 317 33545.08 541.55 2252.07 31.75 2014-11-13 15:42:10.000 317 33544.96 541.59 2251.99 31.75 2014-11-13 15:42:11.000 317 33545.01 541.59 2252.02 31.75 2014-11-13 15:42:12.000 317 33545.01 541.57 2252.07 31.75 2014-11-13 15:42:13.000 317 33545.03 541.52 2252.04 31.75 2014-11-13 15:42:14.000 317 33545.01 541.56 2252.11 31.75 2014-11-13 15:42:15.000 317 33544.98 541.53 2252.02 31.75 2014-11-13 15:42:16.000 317 33544.95 541.58 2252.08 31.75 2014-11-13 15:42:17.000 317 33545.03 541.59 2252.11 31.75 2014-11-13 15:42:18.000 317 33544.96 541.55 2252.08 31.75 2014-11-13 15:42:19.000 317 33544.97 541.54 2252.08 31.75 2014-11-13 15:42:20.000 317 33545.01 541.54 2252.15 31.75 2014-11-13 15:42:21.000 317 33545.01 541.59 2252.14 31.75 2014-11-13 15:42:22.000 317 33545.01 541.55 2252.10 31.75 2014-11-13 15:42:23.000 317 33544.87 541.53 2252.03 31.75 2014-11-13 15:42:24.000 317 33544.93 541.53 2252.04 31.75 2014-11-13 15:42:25.000 317 33544.99 541.59 2252.03 31.75 2014-11-13 15:42:26.000 317 33544.99 541.55 2252.10 31.75 2014-11-13 15:42:27.000 317 33544.86 541.60 2251.99 31.75 2014-11-13 15:42:28.000 317 33544.91 541.56 2252.06 31.75 2014-11-13 15:42:29.000 317 33544.90 541.57 2252.07 31.75 2014-11-13 15:42:30.000 317 33544.89 541.57 2252.07 31.75 2014-11-13 15:42:30.000 317 33544.81 541.55 2252.09 31.75 2014-11-13 15:42:32.000 317 33544.94 541.56 2252.15 31.75 2014-11-13 15:42:33.000 317 33544.89 541.52 2252.14 31.75 2014-11-13 15:42:34.000 317 33544.82 541.56 2252.12 31.75 2014-11-13 15:42:35.000 317 33544.86 541.57 2252.11 31.75 2014-11-13 15:42:36.000 317 33544.84 541.59 2252.14 31.75 2014-11-13 15:42:37.000 317 33544.85 541.53 2252.15 31.75 2014-11-13 15:42:38.000 317 33544.82 541.55 2252.06 31.75 2014-11-13 15:42:39.000 317 33544.84 541.59 2252.07 31.75 2014-11-13 15:42:40.000 317 33544.89 541.55 2252.09 31.75 2014-11-13 15:42:41.000 317 33544.83 541.53 2252.13 31.75 2014-11-13 15:42:42.000 317 33544.82 541.55 2252.18 31.75 2014-11-13 15:42:43.000 317 33544.81 541.53 2252.06 31.75 2014-11-13 15:42:43.000 317 33544.90 541.52 2252.16 31.75 2014-11-13 15:42:45.000 317 33544.75 541.52 2252.18 31.75 2014-11-13 15:42:46.000 317 33544.83 541.50 2252.11 31.75 2014-11-13 15:42:47.000 317 33544.77 541.51 2252.09 31.75 2014-11-13 15:42:48.000 317 33544.73 541.51 2252.12 31.75 2014-11-13 15:42:49.000 317 33544.78 541.49 2252.12 31.75 2014-11-13 15:42:50.000 317 33544.83 541.49 2252.16 31.75 2014-11-13 15:42:51.000 317 33544.83 541.50 2252.17 31.75 2014-11-13 15:42:52.000 317 33544.73 541.50 2252.12 31.75 2014-11-13 15:42:53.000 317 33544.69 541.52 2252.12 31.75 2014-11-13 15:42:54.000 317 33544.78 541.52 2252.12 31.75 2014-11-13 15:42:55.000 317 33544.72 541.50 2252.16 31.75 2014-11-13 15:42:56.000 317 33544.65 541.54 2252.08 31.75 2014-11-13 15:42:57.000 317 33544.74 541.47 2252.14 31.75 2014-11-13 15:42:58.000 317 33544.67 541.54 2252.11 31.75 2014-11-13 15:42:59.000 317 33544.69 541.54 2252.12 31.75 2014-11-13 15:43:00.000 317 33544.66 541.48 2252.22 31.75 2014-11-13 15:43:01.000 317 33544.74 541.53 2252.15 31.75 2014-11-13 15:43:02.000 317 33544.75 541.50 2252.06 31.75 2014-11-13 15:43:03.000 317 33544.67 541.53 2252.09 31.75 2014-11-13 15:43:04.000 317 33544.66 541.54 2252.20 31.75 2014-11-13 15:43:05.000 317 33544.67 541.51 2252.12 31.75 2014-11-13 15:43:06.000 317 33544.64 541.52 2252.14 31.75 2014-11-13 15:43:07.000 317 33544.60 541.56 2252.12 31.75 2014-11-13 15:43:08.000 317 33544.71 541.53 2252.14 31.75 2014-11-13 15:43:09.000 317 33544.55 541.56 2252.18 31.75 2014-11-13 15:43:10.000 317 33544.56 541.53 2252.20 31.75 2014-11-13 15:43:11.000 317 33544.65 541.51 2252.16 31.75 2014-11-13 15:43:12.000 317 33544.61 541.50 2252.20 31.75 2014-11-13 15:43:13.000 317 33544.60 541.53 2252.19 31.75 2014-11-13 15:43:14.000 317 33544.65 541.52 2252.16 31.75 2014-11-13 15:43:15.000 317 33544.56 541.54 2252.27 31.75 2014-11-13 15:43:16.000 317 33544.62 541.52 2252.16 31.75 2014-11-13 15:43:17.000 317 33544.63 541.51 2252.14 31.75 2014-11-13 15:43:18.000 317 33544.63 541.49 2252.21 31.75 2014-11-13 15:43:19.000 317 33544.58 541.47 2252.23 31.75 2014-11-13 15:43:20.000 317 33544.58 541.46 2252.22 31.75 2014-11-13 15:43:21.000 317 33544.52 541.47 2252.22 31.75 2014-11-13 15:43:22.000 317 33544.58 541.49 2252.19 31.75 2014-11-13 15:43:23.000 317 33544.60 541.46 2252.22 31.75 2014-11-13 15:43:24.000 317 33544.58 541.45 2252.18 31.75 2014-11-13 15:43:24.000 317 33544.61 541.49 2252.23 31.75 2014-11-13 15:43:26.000 317 33544.45 541.45 2252.16 31.75 2014-11-13 15:43:27.000 317 33544.58 541.46 2252.25 31.75 2014-11-13 15:43:28.000 317 33544.48 541.46 2252.16 31.75 2014-11-13 15:43:29.000 317 33544.56 541.50 2252.13 31.75 2014-11-13 15:43:30.000 317 33544.55 541.52 2252.17 31.75 2014-11-13 15:43:31.000 317 33544.55 541.46 2252.24 31.75 2014-11-13 15:43:32.000 317 33544.45 541.45 2252.29 31.75 2014-11-13 15:43:33.000 317 33544.45 541.53 2252.17 31.75 2014-11-13 15:43:34.000 317 33544.52 541.51 2252.14 31.75 2014-11-13 15:43:35.000 317 33544.40 541.51 2252.19 31.75 2014-11-13 15:43:36.000 317 33544.43 541.50 2252.17 31.75 2014-11-13 15:43:37.000 317 33544.50 541.53 2252.24 31.75 2014-11-13 15:43:37.000 317 33544.56 541.51 2252.13 31.75 2014-11-13 15:43:39.000 317 33544.41 541.48 2252.21 31.75 2014-11-13 15:43:40.000 317 33544.36 541.45 2252.11 31.75 2014-11-13 15:43:41.000 317 33544.42 541.41 2252.11 31.75 2014-11-13 15:43:42.000 317 33544.39 541.48 2252.17 31.75 2014-11-13 15:43:43.000 317 33544.40 541.48 2252.16 31.75 2014-11-13 15:43:44.000 317 33544.41 541.53 2252.16 31.75 2014-11-13 15:43:45.000 317 33544.42 541.50 2252.22 31.75 2014-11-13 15:43:46.000 317 33544.57 541.53 2252.15 31.75 2014-11-13 15:43:47.000 317 33544.44 541.50 2252.13 31.75 2014-11-13 15:43:48.000 317 33544.39 541.54 2252.14 31.75 2014-11-13 15:43:49.000 317 33544.39 541.49 2252.19 31.75 2014-11-13 15:43:50.000 317 33544.42 541.49 2252.16 31.75 2014-11-13 15:43:51.000 317 33544.41 541.50 2252.13 31.75 2014-11-13 15:43:52.000 317 33544.40 541.47 2252.20 31.75 2014-11-13 15:43:53.000 317 33544.43 541.51 2252.11 31.75 2014-11-13 15:43:54.000 317 33544.39 541.49 2252.17 31.75 2014-11-13 15:43:55.000 317 33544.40 541.49 2252.16 31.75 2014-11-13 15:43:56.000 317 33544.43 541.48 2252.22 31.75 2014-11-13 15:43:57.000 317 33544.28 541.51 2252.18 31.75 2014-11-13 15:43:58.000 317 33544.42 541.43 2252.18 31.75 2014-11-13 15:43:59.000 317 33544.36 541.41 2252.21 31.75 2014-11-13 15:44:00.000 317 33544.38 541.50 2252.19 31.75 2014-11-13 15:44:01.000 317 33544.29 541.44 2252.18 31.75 2014-11-13 15:44:02.000 317 33544.30 541.47 2252.17 31.75 2014-11-13 15:44:03.000 317 33544.33 541.48 2252.17 31.75 2014-11-13 15:44:04.000 317 33544.33 541.45 2252.17 31.75 2014-11-13 15:44:05.000 317 33544.29 541.46 2252.14 31.75 2014-11-13 15:44:06.000 317 33544.29 541.49 2252.11 31.75 2014-11-13 15:44:07.000 317 33544.25 541.49 2252.21 31.75 2014-11-13 15:44:08.000 317 33544.27 541.50 2252.15 31.75 2014-11-13 15:44:09.000 317 33544.30 541.49 2252.18 31.75 2014-11-13 15:44:10.000 317 33544.20 541.46 2252.20 31.75 2014-11-13 15:44:11.000 317 33544.23 541.47 2252.11 31.75 2014-11-13 15:44:12.000 317 33544.23 541.52 2252.21 31.75 2014-11-13 15:44:13.000 317 33544.14 541.51 2252.12 31.75 2014-11-13 15:44:14.000 317 33544.17 541.49 2252.14 31.75 2014-11-13 15:44:15.000 317 33544.21 541.47 2252.22 31.75 2014-11-13 15:44:16.000 317 33544.23 541.50 2252.22 31.75 2014-11-13 15:44:17.000 317 33544.28 541.47 2252.28 31.75 2014-11-13 15:44:18.000 317 33544.23 541.51 2252.20 31.75 2014-11-13 15:44:18.000 317 33544.28 541.46 2252.18 31.75 2014-11-13 15:44:20.000 317 33544.26 541.45 2252.21 31.75 2014-11-13 15:44:21.000 317 33544.29 541.46 2252.16 31.75 2014-11-13 15:44:22.000 317 33544.27 541.48 2252.24 31.75 2014-11-13 15:44:23.000 317 33544.25 541.47 2252.22 31.75 2014-11-13 15:44:24.000 317 33544.13 541.48 2252.24 31.75 2014-11-13 15:44:25.000 317 33544.29 541.48 2252.22 31.75 2014-11-13 15:44:26.000 317 33544.21 541.46 2252.24 31.75 2014-11-13 15:44:27.000 317 33544.16 541.52 2252.24 31.75 2014-11-13 15:44:28.000 317 33544.30 541.47 2252.27 31.75 2014-11-13 15:44:29.000 317 33544.18 541.44 2252.28 31.75 2014-11-13 15:44:30.000 317 33544.14 541.49 2252.24 31.75 2014-11-13 15:44:31.000 317 33544.15 541.49 2252.24 31.75 2014-11-13 15:44:31.000 317 33544.08 541.47 2252.30 31.75 2014-11-13 15:44:33.000 317 33544.15 541.47 2252.25 31.75 2014-11-13 15:44:34.000 317 33544.13 541.50 2252.25 31.75 2014-11-13 15:44:35.000 317 33544.05 541.48 2252.30 31.75 2014-11-13 15:44:36.000 317 33544.03 541.46 2252.27 31.75 2014-11-13 15:44:37.000 317 33544.08 541.47 2252.24 31.75 2014-11-13 15:44:38.000 317 33544.10 541.50 2252.22 31.75 2014-11-13 15:44:39.000 317 33544.07 541.45 2252.30 31.75 2014-11-13 15:44:40.000 317 33544.08 541.51 2252.29 31.75 2014-11-13 15:44:41.000 317 33544.07 541.51 2252.28 31.75 2014-11-13 15:44:42.000 317 33544.04 541.47 2252.26 31.75 2014-11-13 15:44:43.000 317 33544.02 541.53 2252.08 31.75 2014-11-13 15:44:44.000 317 33544.10 541.52 2252.31 31.75 2014-11-13 15:44:45.000 317 33544.03 541.51 2252.26 31.75 2014-11-13 15:44:46.000 317 33544.20 541.48 2252.25 31.75 2014-11-13 15:44:47.000 317 33544.05 541.51 2252.27 31.75 2014-11-13 15:44:48.000 317 33544.02 541.50 2252.27 31.75 2014-11-13 15:44:49.000 317 33543.99 541.51 2252.34 31.75 2014-11-13 15:44:50.000 317 33543.96 541.53 2252.12 31.75 2014-11-13 15:44:51.000 317 33544.00 541.53 2252.28 31.75 2014-11-13 15:44:52.000 317 33543.84 541.53 2252.34 31.75 2014-11-13 15:44:53.000 317 33543.94 541.55 2252.27 31.75 2014-11-13 15:44:54.000 317 33543.96 541.50 2252.17 31.75 2014-11-13 15:44:55.000 317 33543.92 541.50 2252.24 31.75 2014-11-13 15:44:56.000 317 33543.87 541.53 2252.22 31.75 2014-11-13 15:44:57.000 317 33543.89 541.53 2252.35 31.75 2014-11-13 15:44:58.000 317 33543.97 541.55 2252.32 31.75 2014-11-13 15:44:59.000 317 33543.89 541.53 2252.30 31.75 2014-11-13 15:45:00.000 317 33543.92 541.53 2252.31 31.75 2014-11-13 15:45:01.000 317 33543.97 541.55 2252.36 31.75 2014-11-13 15:45:02.000 317 33544.01 541.52 2252.33 31.75 2014-11-13 15:45:03.000 317 33543.79 541.51 2252.31 31.75 2014-11-13 15:45:04.000 317 33543.90 541.56 2252.32 31.75 2014-11-13 15:45:05.000 317 33543.86 541.59 2252.29 31.75 2014-11-13 15:45:06.000 317 33543.87 541.56 2252.30 31.75 2014-11-13 15:45:07.000 317 33543.82 541.55 2252.36 31.75 2014-11-13 15:45:08.000 317 33543.95 541.54 2252.31 31.75 2014-11-13 15:45:09.000 317 33543.85 541.52 2252.33 31.75 2014-11-13 15:45:10.000 317 33543.77 541.59 2252.37 31.75 2014-11-13 15:45:11.000 317 33543.79 541.54 2252.32 31.75 2014-11-13 15:45:12.000 317 33543.74 541.54 2252.31 31.75 2014-11-13 15:45:12.000 317 33543.79 541.59 2252.34 31.75 2014-11-13 15:45:14.000 317 33543.84 541.56 2252.44 31.75 2014-11-13 15:45:15.000 317 33543.78 541.52 2252.34 31.76 2014-11-13 15:45:16.000 317 33543.77 541.53 2252.36 31.75 2014-11-13 15:45:17.000 317 33543.79 541.53 2252.31 31.76 2014-11-13 15:45:18.000 317 33543.80 541.52 2252.35 31.76 2014-11-13 15:45:19.000 317 33543.73 541.57 2252.33 31.75 2014-11-13 15:45:20.000 317 33543.79 541.57 2252.34 31.75 2014-11-13 15:45:21.000 317 33543.71 541.53 2252.33 31.75 2014-11-13 15:45:22.000 317 33543.73 541.59 2252.28 31.76 2014-11-13 15:45:23.000 317 33543.68 541.59 2252.28 31.76 2014-11-13 15:45:24.000 317 33543.69 541.59 2252.30 31.76 2014-11-13 15:45:25.000 317 33543.67 541.56 2252.40 31.76 2014-11-13 15:45:25.000 317 33543.73 541.62 2252.28 31.76 2014-11-13 15:45:27.000 317 33543.54 541.59 2252.39 31.76 2014-11-13 15:45:28.000 317 33543.73 541.58 2252.36 31.75 2014-11-13 15:45:29.000 317 33543.65 541.60 2252.35 31.75 2014-11-13 15:45:30.000 317 33543.70 541.62 2252.28 31.76 2014-11-13 15:45:31.000 317 33543.69 541.59 2252.38 31.76 2014-11-13 15:45:32.000 317 33543.60 541.59 2252.27 31.76 2014-11-13 15:45:33.000 317 33543.73 541.59 2252.31 31.76 2014-11-13 15:45:34.000 317 33543.60 541.60 2252.33 31.76 2014-11-13 15:45:35.000 317 33543.54 541.59 2252.45 31.76 2014-11-13 15:45:36.000 317 33543.62 541.57 2252.43 31.76 2014-11-13 15:45:37.000 317 33543.59 541.53 2252.37 31.76 2014-11-13 15:45:38.000 317 33543.61 541.57 2252.30 31.76 2014-11-13 15:45:39.000 317 33543.58 541.55 2252.46 31.76 2014-11-13 15:45:40.000 317 33543.57 541.55 2252.39 31.76 2014-11-13 15:45:41.000 317 33543.45 541.55 2252.31 31.76 2014-11-13 15:45:42.000 317 33543.55 541.50 2252.37 31.76 2014-11-13 15:45:43.000 317 33543.64 541.52 2252.37 31.76 2014-11-13 15:45:44.000 317 33543.57 541.55 2252.41 31.76 2014-11-13 15:45:45.000 317 33543.55 541.52 2252.41 31.76 2014-11-13 15:45:46.000 317 33543.57 541.55 2252.41 31.76 2014-11-13 15:45:47.000 317 33543.50 541.54 2252.36 31.76 2014-11-13 15:45:48.000 317 33543.51 541.56 2252.34 31.76 2014-11-13 15:45:49.000 317 33543.52 541.49 2252.43 31.76 2014-11-13 15:45:50.000 317 33543.51 541.50 2252.40 31.76 2014-11-13 15:45:51.000 317 33543.56 541.55 2252.35 31.76 2014-11-13 15:45:52.000 317 33543.58 541.54 2252.37 31.76 2014-11-13 15:45:53.000 317 33543.62 541.55 2252.27 31.76 2014-11-13 15:45:54.000 317 33543.53 541.55 2252.34 31.76 2014-11-13 15:45:55.000 317 33543.47 541.51 2252.39 31.76 2014-11-13 15:45:56.000 317 33543.49 541.57 2252.44 31.76 2014-11-13 15:45:57.000 317 33543.45 541.54 2252.39 31.76 2014-11-13 15:45:58.000 317 33543.43 541.55 2252.43 31.76 2014-11-13 15:45:59.000 317 33543.43 541.54 2252.44 31.76 2014-11-13 15:46:00.000 317 33543.46 541.58 2252.49 31.76 2014-11-13 15:46:01.000 317 33543.37 541.53 2252.47 31.76 2014-11-13 15:46:02.000 317 33543.39 541.53 2252.37 31.76 2014-11-13 15:46:03.000 317 33543.37 541.55 2252.40 31.76 2014-11-13 15:46:04.000 317 33543.30 541.56 2252.34 31.76 2014-11-13 15:46:05.000 317 33543.40 541.58 2252.29 31.76 2014-11-13 15:46:06.000 317 33543.45 541.58 2252.39 31.76 2014-11-13 15:46:06.000 317 33543.42 541.57 2252.40 31.76 2014-11-13 15:46:08.000 317 33543.49 541.56 2252.33 31.76 2014-11-13 15:46:09.000 317 33543.33 541.57 2252.37 31.76 2014-11-13 15:46:10.000 317 33543.32 541.53 2252.40 31.76 2014-11-13 15:46:11.000 317 33543.38 541.56 2252.46 31.76 2014-11-13 15:46:12.000 317 33543.32 541.56 2252.43 31.76 2014-11-13 15:46:13.000 317 33543.30 541.56 2252.48 31.76 2014-11-13 15:46:14.000 317 33543.35 541.58 2252.39 31.76 2014-11-13 15:46:15.000 317 33543.20 541.54 2252.39 31.76 2014-11-13 15:46:16.000 317 33543.32 541.55 2252.38 31.76 2014-11-13 15:46:17.000 317 33543.26 541.55 2252.46 31.76 2014-11-13 15:46:18.000 317 33543.17 541.60 2252.41 31.76 2014-11-13 15:46:19.000 317 33543.18 541.54 2252.46 31.76 2014-11-13 15:46:19.000 317 33543.16 541.59 2252.36 31.76 2014-11-13 15:46:21.000 317 33543.15 541.56 2252.51 31.76 2014-11-13 15:46:22.000 317 33543.32 541.57 2252.36 31.76 2014-11-13 15:46:23.000 317 33543.17 541.57 2252.37 31.76 2014-11-13 15:46:24.000 317 33543.21 541.60 2252.42 31.76 2014-11-13 15:46:25.000 317 33543.12 541.58 2252.46 31.76 2014-11-13 15:46:26.000 317 33543.18 541.55 2252.49 31.76 2014-11-13 15:46:27.000 317 33543.12 541.57 2252.43 31.76 2014-11-13 15:46:28.000 317 33543.23 541.58 2252.45 31.76 2014-11-13 15:46:29.000 317 33543.11 541.59 2252.43 31.76 2014-11-13 15:46:30.000 317 33543.08 541.58 2252.39 31.76 2014-11-13 15:46:31.000 317 33543.14 541.59 2252.49 31.76 2014-11-13 15:46:32.000 317 33543.02 541.58 2252.43 31.76 2014-11-13 15:46:33.000 317 33542.99 541.56 2252.47 31.76 2014-11-13 15:46:34.000 317 33543.12 541.62 2252.45 31.76 2014-11-13 15:46:35.000 317 33543.05 541.56 2252.47 31.76 2014-11-13 15:46:36.000 317 33543.04 541.57 2252.41 31.76 2014-11-13 15:46:37.000 317 33543.14 541.59 2252.53 31.76 2014-11-13 15:46:38.000 317 33542.91 541.59 2252.37 31.76 2014-11-13 15:46:39.000 317 33543.06 541.56 2252.49 31.76 2014-11-13 15:46:40.000 317 33542.97 541.60 2252.53 31.76 2014-11-13 15:46:41.000 317 33543.04 541.59 2252.46 31.76 2014-11-13 15:46:42.000 317 33543.03 541.59 2252.45 31.76 2014-11-13 15:46:43.000 317 33542.97 541.61 2252.42 31.76 2014-11-13 15:46:44.000 317 33542.91 541.59 2252.49 31.76 2014-11-13 15:46:45.000 317 33542.98 541.61 2252.41 31.76 2014-11-13 15:46:46.000 317 33542.99 541.58 2252.44 31.76 2014-11-13 15:46:47.000 317 33542.93 541.57 2252.42 31.76 2014-11-13 15:46:48.000 317 33542.94 541.58 2252.51 31.76 2014-11-13 15:46:49.000 317 33542.90 541.59 2252.51 31.76 2014-11-13 15:46:50.000 317 33542.93 541.56 2252.49 31.76 2014-11-13 15:46:51.000 317 33542.84 541.60 2252.53 31.76 2014-11-13 15:46:52.000 317 33542.94 541.62 2252.44 31.76 2014-11-13 15:46:53.000 317 33542.87 541.61 2252.50 31.76 2014-11-13 15:46:54.000 317 33542.93 541.62 2252.43 31.76 2014-11-13 15:46:55.000 317 33542.82 541.59 2252.50 31.76 2014-11-13 15:46:56.000 317 33542.80 541.59 2252.44 31.76 2014-11-13 15:46:57.000 317 33542.83 541.66 2252.48 31.76 2014-11-13 15:46:58.000 317 33542.84 541.59 2252.51 31.76 2014-11-13 15:46:59.000 317 33542.83 541.60 2252.56 31.76 2014-11-13 15:47:00.000 317 33542.81 541.61 2252.52 31.76 2014-11-13 15:47:00.000 317 33542.81 541.64 2252.54 31.76 2014-11-13 15:47:02.000 317 33542.81 541.64 2252.49 31.76 2014-11-13 15:47:03.000 317 33542.87 541.60 2252.52 31.76 2014-11-13 15:47:04.000 317 33542.81 541.59 2252.48 31.76 2014-11-13 15:47:05.000 317 33542.72 541.59 2252.49 31.76 2014-11-13 15:47:06.000 317 33542.74 541.59 2252.54 31.76 2014-11-13 15:47:07.000 317 33542.75 541.62 2252.47 31.76 2014-11-13 15:47:08.000 317 33542.75 541.58 2252.53 31.76 2014-11-13 15:47:09.000 317 33542.81 541.56 2252.61 31.76 2014-11-13 15:47:10.000 317 33542.79 541.54 2252.55 31.76 2014-11-13 15:47:11.000 317 33542.72 541.55 2252.59 31.76 2014-11-13 15:47:12.000 317 33542.84 541.58 2252.56 31.76 2014-11-13 15:47:13.000 317 33542.71 541.60 2252.58 31.76 2014-11-13 15:47:13.000 317 33542.80 541.59 2252.53 31.76 2014-11-13 15:47:15.000 317 33542.68 541.59 2252.55 31.76 2014-11-13 15:47:16.000 317 33542.75 541.61 2252.58 31.76 2014-11-13 15:47:17.000 317 33542.74 541.58 2252.59 31.76 2014-11-13 15:47:18.000 317 33542.75 541.57 2252.50 31.76 2014-11-13 15:47:19.000 317 33542.72 541.56 2252.58 31.76 2014-11-13 15:47:20.000 317 33542.73 541.63 2252.54 31.76 2014-11-13 15:47:21.000 317 33542.73 541.57 2252.53 31.76 2014-11-13 15:47:22.000 317 33542.61 541.57 2252.53 31.76 2014-11-13 15:47:23.000 317 33542.68 541.54 2252.54 31.76 2014-11-13 15:47:24.000 317 33542.68 541.60 2252.60 31.76 2014-11-13 15:47:25.000 317 33542.68 541.53 2252.52 31.76 2014-11-13 15:47:26.000 317 33542.67 541.58 2252.55 31.76 2014-11-13 15:47:27.000 317 33542.64 541.57 2252.48 31.76 2014-11-13 15:47:28.000 317 33542.61 541.53 2252.57 31.76 2014-11-13 15:47:29.000 317 33542.69 541.53 2252.55 31.76 2014-11-13 15:47:30.000 317 33542.68 541.53 2252.60 31.76 2014-11-13 15:47:31.000 317 33542.67 541.53 2252.59 31.76 2014-11-13 15:47:32.000 317 33542.66 541.55 2252.51 31.76 2014-11-13 15:47:33.000 317 33542.64 541.56 2252.61 31.76 2014-11-13 15:47:34.000 317 33542.49 541.53 2252.53 31.76 2014-11-13 15:47:35.000 317 33542.60 541.54 2252.49 31.76 2014-11-13 15:47:36.000 317 33542.58 541.55 2252.58 31.76 2014-11-13 15:47:37.000 317 33542.52 541.51 2252.58 31.76 2014-11-13 15:47:38.000 317 33542.53 541.54 2252.52 31.76 2014-11-13 15:47:39.000 317 33542.60 541.56 2252.55 31.76 2014-11-13 15:47:40.000 317 33542.57 541.57 2252.54 31.76 2014-11-13 15:47:41.000 317 33542.58 541.60 2252.56 31.76 2014-11-13 15:47:42.000 317 33542.62 541.57 2252.54 31.76 2014-11-13 15:47:43.000 317 33542.57 541.60 2252.55 31.76 2014-11-13 15:47:44.000 317 33542.52 541.55 2252.64 31.76 2014-11-13 15:47:45.000 317 33542.53 541.55 2252.60 31.76 2014-11-13 15:47:46.000 317 33542.42 541.58 2252.61 31.76 2014-11-13 15:47:47.000 317 33542.48 541.57 2252.59 31.76 2014-11-13 15:47:48.000 317 33542.47 541.58 2252.58 31.76 2014-11-13 15:47:49.000 317 33542.43 541.57 2252.47 31.76 2014-11-13 15:47:50.000 317 33542.53 541.57 2252.56 31.76 2014-11-13 15:47:51.000 317 33542.44 541.59 2252.56 31.76 2014-11-13 15:47:52.000 317 33542.50 541.57 2252.60 31.76 2014-11-13 15:47:53.000 317 33542.34 541.57 2252.59 31.76 2014-11-13 15:47:54.000 317 33542.46 541.58 2252.56 31.76 2014-11-13 15:47:54.000 317 33542.46 541.60 2252.53 31.76 2014-11-13 15:47:56.000 317 33542.35 541.57 2252.64 31.76 2014-11-13 15:47:57.000 317 33542.37 541.64 2252.60 31.76 2014-11-13 15:47:58.000 317 33542.46 541.64 2252.65 31.76 2014-11-13 15:47:59.000 317 33542.41 541.64 2252.59 31.76 2014-11-13 15:48:00.000 317 33542.40 541.62 2252.64 31.76 2014-11-13 15:48:01.000 317 33542.37 541.64 2252.56 31.76 2014-11-13 15:48:02.000 317 33542.30 541.64 2252.65 31.76 2014-11-13 15:48:03.000 317 33542.48 541.59 2252.65 31.76 2014-11-13 15:48:04.000 317 33542.21 541.63 2252.65 31.76 2014-11-13 15:48:05.000 317 33542.22 541.62 2252.69 31.76 2014-11-13 15:48:06.000 317 33542.31 541.65 2252.65 31.76 2014-11-13 15:48:07.000 317 33542.30 541.61 2252.67 31.76 2014-11-13 15:48:07.000 317 33542.35 541.61 2252.70 31.76 2014-11-13 15:48:09.000 317 33542.18 541.64 2252.67 31.76 2014-11-13 15:48:10.000 317 33542.24 541.64 2252.64 31.76 2014-11-13 15:48:11.000 317 33542.23 541.64 2252.68 31.76 2014-11-13 15:48:12.000 317 33542.24 541.66 2252.62 31.76 2014-11-13 15:48:13.000 317 33542.21 541.66 2252.70 31.76 2014-11-13 15:48:14.000 317 33542.21 541.65 2252.66 31.76 2014-11-13 15:48:15.000 317 33542.17 541.67 2252.68 31.76 2014-11-13 15:48:16.000 317 33542.16 541.66 2252.66 31.76 2014-11-13 15:48:17.000 317 33542.15 541.63 2252.69 31.76 2014-11-13 15:48:18.000 317 33542.16 541.70 2252.71 31.76 2014-11-13 15:48:19.000 317 33542.17 541.66 2252.64 31.76 2014-11-13 15:48:20.000 317 33542.12 541.64 2252.72 31.76 2014-11-13 15:48:21.000 317 33542.12 541.63 2252.68 31.76 2014-11-13 15:48:22.000 317 33542.15 541.67 2252.68 31.76 2014-11-13 15:48:23.000 317 33542.09 541.69 2252.68 31.76 2014-11-13 15:48:24.000 317 33542.18 541.69 2252.70 31.76 2014-11-13 15:48:25.000 317 33542.08 541.67 2252.73 31.76 2014-11-13 15:48:26.000 317 33542.11 541.64 2252.75 31.76 2014-11-13 15:48:27.000 317 33542.10 541.68 2252.67 31.76 2014-11-13 15:48:28.000 317 33542.15 541.73 2252.72 31.76 2014-11-13 15:48:29.000 317 33542.09 541.73 2252.71 31.76 2014-11-13 15:48:30.000 317 33542.03 541.70 2252.77 31.76 2014-11-13 15:48:31.000 317 33542.06 541.70 2252.76 31.76 2014-11-13 15:48:32.000 317 33542.10 541.70 2252.73 31.76 2014-11-13 15:48:33.000 317 33542.01 541.74 2252.72 31.76 2014-11-13 15:48:34.000 317 33541.99 541.76 2252.71 31.76 2014-11-13 15:48:35.000 317 33542.00 541.74 2252.74 31.76 2014-11-13 15:48:36.000 317 33542.02 541.68 2252.76 31.76 2014-11-13 15:48:37.000 317 33542.01 541.68 2252.74 31.76 2014-11-13 15:48:38.000 317 33541.88 541.67 2252.76 31.76 2014-11-13 15:48:39.000 317 33541.93 541.70 2252.79 31.76 2014-11-13 15:48:40.000 317 33541.96 541.68 2252.75 31.76 2014-11-13 15:48:41.000 317 33541.97 541.67 2252.74 31.76 2014-11-13 15:48:42.000 317 33541.93 541.67 2252.82 31.76 2014-11-13 15:48:43.000 317 33541.95 541.69 2252.67 31.76 2014-11-13 15:48:44.000 317 33541.95 541.70 2252.66 31.76 2014-11-13 15:48:45.000 317 33541.96 541.69 2252.76 31.76 2014-11-13 15:48:46.000 317 33542.06 541.70 2252.64 31.76 2014-11-13 15:48:47.000 317 33541.90 541.69 2252.71 31.76 2014-11-13 15:48:48.000 317 33542.01 541.65 2252.71 31.76 2014-11-13 15:48:48.000 317 33541.95 541.70 2252.76 31.76 2014-11-13 15:48:50.000 317 33542.02 541.67 2252.72 31.76 2014-11-13 15:48:51.000 317 33541.90 541.64 2252.74 31.76 2014-11-13 15:48:52.000 317 33541.97 541.68 2252.87 31.76 2014-11-13 15:48:53.000 317 33541.94 541.72 2252.85 31.76 2014-11-13 15:48:54.000 317 33541.84 541.70 2252.75 31.76 2014-11-13 15:48:55.000 317 33541.90 541.69 2252.77 31.76 2014-11-13 15:48:56.000 317 33541.80 541.70 2252.80 31.76 2014-11-13 15:48:57.000 317 33541.94 541.69 2252.82 31.76 2014-11-13 15:48:58.000 317 33541.87 541.73 2252.72 31.76 2014-11-13 15:48:59.000 317 33541.85 541.72 2252.67 31.76 2014-11-13 15:49:00.000 317 33541.90 541.69 2252.83 31.76 2014-11-13 15:49:01.000 317 33541.78 541.71 2252.74 31.76 2014-11-13 15:49:01.000 317 33541.80 541.64 2252.80 31.76 2014-11-13 15:49:03.000 317 33541.87 541.70 2252.76 31.76 2014-11-13 15:49:04.000 317 33541.79 541.66 2252.81 31.76 2014-11-13 15:49:05.000 317 33541.80 541.62 2252.80 31.76 2014-11-13 15:49:06.000 317 33541.79 541.72 2252.90 31.76 2014-11-13 15:49:07.000 317 33541.77 541.64 2252.86 31.76 2014-11-13 15:49:08.000 317 33541.82 541.67 2252.88 31.76 2014-11-13 15:49:09.000 317 33541.72 541.70 2252.78 31.76 2014-11-13 15:49:10.000 317 33541.82 541.70 2252.80 31.76 2014-11-13 15:49:11.000 317 33541.79 541.68 2252.82 31.76 2014-11-13 15:49:12.000 317 33541.81 541.70 2252.76 31.76 2014-11-13 15:49:13.000 317 33541.68 541.67 2252.78 31.76 2014-11-13 15:49:14.000 317 33541.68 541.70 2252.86 31.76 2014-11-13 15:49:15.000 317 33541.81 541.69 2252.80 31.76 2014-11-13 15:49:16.000 317 33541.78 541.71 2252.83 31.76 2014-11-13 15:49:17.000 317 33541.75 541.66 2252.84 31.76 2014-11-13 15:49:18.000 317 33541.74 541.74 2252.80 31.76 2014-11-13 15:49:19.000 317 33541.63 541.67 2252.86 31.76 2014-11-13 15:49:20.000 317 33541.69 541.69 2252.76 31.76 2014-11-13 15:49:21.000 317 33541.69 541.70 2252.82 31.76 2014-11-13 15:49:22.000 317 33541.72 541.69 2252.81 31.76 2014-11-13 15:49:23.000 317 33541.69 541.66 2252.78 31.76 2014-11-13 15:49:24.000 317 33541.63 541.70 2252.80 31.76 2014-11-13 15:49:25.000 317 33541.73 541.70 2252.82 31.76 2014-11-13 15:49:26.000 317 33541.51 541.68 2252.81 31.76 2014-11-13 15:49:27.000 317 33541.66 541.68 2252.86 31.76 2014-11-13 15:49:28.000 317 33541.68 541.71 2252.78 31.76 2014-11-13 15:49:29.000 317 33541.60 541.70 2252.80 31.76 2014-11-13 15:49:30.000 317 33541.55 541.70 2252.89 31.76 2014-11-13 15:49:31.000 317 33541.63 541.69 2252.92 31.76 2014-11-13 15:49:32.000 317 33541.60 541.69 2252.83 31.76 2014-11-13 15:49:33.000 317 33541.68 541.71 2252.80 31.76 2014-11-13 15:49:34.000 317 33541.54 541.72 2252.81 31.76 2014-11-13 15:49:35.000 317 33541.53 541.65 2252.81 31.76 2014-11-13 15:49:36.000 317 33541.63 541.70 2252.86 31.76 2014-11-13 15:49:37.000 317 33541.61 541.69 2252.83 31.76 2014-11-13 15:49:38.000 317 33541.60 541.67 2252.90 31.76 2014-11-13 15:49:39.000 317 33541.56 541.69 2252.83 31.76 2014-11-13 15:49:40.000 317 33541.56 541.67 2252.84 31.76 2014-11-13 15:49:41.000 317 33541.49 541.69 2252.83 31.76 2014-11-13 15:49:42.000 317 33541.56 541.68 2252.76 31.76 2014-11-13 15:49:42.000 317 33541.50 541.66 2252.92 31.76 2014-11-13 15:49:44.000 317 33541.56 541.64 2252.91 31.76 2014-11-13 15:49:45.000 317 33541.48 541.67 2252.92 31.76 2014-11-13 15:49:46.000 317 33541.57 541.65 2252.80 31.76 2014-11-13 15:49:47.000 317 33541.47 541.67 2252.85 31.76 2014-11-13 15:49:48.000 317 33541.41 541.62 2252.95 31.76 2014-11-13 15:49:49.000 317 33541.49 541.67 2252.86 31.76 2014-11-13 15:49:50.000 317 33541.47 541.64 2252.80 31.76 2014-11-13 15:49:51.000 317 33541.44 541.67 2252.93 31.76 2014-11-13 15:49:52.000 317 33541.49 541.66 2252.88 31.76 2014-11-13 15:49:53.000 317 33541.42 541.68 2252.82 31.76 2014-11-13 15:49:54.000 317 33541.38 541.67 2252.97 31.76 2014-11-13 15:49:55.000 317 33541.42 541.68 2252.86 31.76 2014-11-13 15:49:55.000 317 33541.44 541.65 2252.92 31.76 2014-11-13 15:49:57.000 317 33541.60 541.65 2253.03 31.76 2014-11-13 15:49:58.000 317 33541.42 541.66 2252.97 31.76 2014-11-13 15:49:59.000 317 33541.35 541.63 2252.96 31.76 2014-11-13 15:50:00.000 317 33541.39 541.63 2252.93 31.76 2014-11-13 15:50:01.000 317 33541.43 541.64 2252.92 31.76 2014-11-13 15:50:02.000 317 33541.44 541.64 2252.94 31.76 2014-11-13 15:50:03.000 317 33541.50 541.60 2252.93 31.76 2014-11-13 15:50:04.000 317 33541.38 541.64 2252.94 31.76 2014-11-13 15:50:05.000 317 33541.36 541.64 2252.93 31.76 2014-11-13 15:50:06.000 317 33541.31 541.60 2252.98 31.76 2014-11-13 15:50:07.000 317 33541.31 541.66 2252.94 31.76 2014-11-13 15:50:08.000 317 33541.22 541.61 2253.03 31.76 2014-11-13 15:50:09.000 317 33541.25 541.62 2252.89 31.76 2014-11-13 15:50:10.000 317 33541.31 541.63 2252.99 31.76 2014-11-13 15:50:11.000 317 33541.20 541.60 2252.97 31.76 2014-11-13 15:50:12.000 317 33541.29 541.65 2252.97 31.76 2014-11-13 15:50:13.000 317 33541.29 541.66 2252.93 31.76 2014-11-13 15:50:14.000 317 33541.34 541.64 2252.92 31.76 2014-11-13 15:50:15.000 317 33541.26 541.68 2253.00 31.76 2014-11-13 15:50:16.000 317 33541.18 541.70 2252.96 31.76 2014-11-13 15:50:17.000 317 33541.21 541.71 2252.95 31.76 2014-11-13 15:50:18.000 317 33541.18 541.68 2252.95 31.76 2014-11-13 15:50:19.000 317 33541.18 541.70 2252.93 31.76 2014-11-13 15:50:20.000 317 33541.25 541.71 2252.97 31.76 2014-11-13 15:50:21.000 317 33541.10 541.67 2252.92 31.76 2014-11-13 15:50:22.000 317 33541.19 541.68 2252.95 31.76 2014-11-13 15:50:23.000 317 33541.17 541.67 2252.93 31.76 2014-11-13 15:50:24.000 317 33541.18 541.71 2253.01 31.76 2014-11-13 15:50:25.000 317 33541.12 541.63 2253.03 31.76 2014-11-13 15:50:26.000 317 33541.12 541.70 2252.90 31.76 2014-11-13 15:50:27.000 317 33541.16 541.74 2253.04 31.76 2014-11-13 15:50:28.000 317 33541.04 541.63 2252.95 31.76 2014-11-13 15:50:29.000 317 33541.05 541.61 2252.96 31.76 2014-11-13 15:50:30.000 317 33541.07 541.66 2253.03 31.76 2014-11-13 15:50:31.000 317 33541.05 541.67 2253.01 31.76 2014-11-13 15:50:32.000 317 33541.09 541.62 2253.01 31.76 2014-11-13 15:50:33.000 317 33541.06 541.64 2252.93 31.76 2014-11-13 15:50:34.000 317 33541.02 541.66 2252.93 31.76 2014-11-13 15:50:35.000 317 33541.10 541.68 2252.97 31.76 2014-11-13 15:50:36.000 317 33541.13 541.62 2253.00 31.76 2014-11-13 15:50:36.000 317 33541.20 541.64 2252.99 31.76 2014-11-13 15:50:38.000 317 33541.07 541.65 2252.97 31.76 2014-11-13 15:50:39.000 317 33541.16 541.60 2253.03 31.76 2014-11-13 15:50:40.000 317 33541.11 541.65 2252.97 31.76 2014-11-13 15:50:41.000 317 33541.06 541.69 2252.99 31.76 2014-11-13 15:50:42.000 317 33541.04 541.66 2253.05 31.76 2014-11-13 15:50:43.000 317 33541.10 541.67 2252.99 31.76 2014-11-13 15:50:44.000 317 33541.11 541.67 2253.03 31.76 2014-11-13 15:50:45.000 317 33541.05 541.67 2253.03 31.76 2014-11-13 15:50:46.000 317 33541.11 541.67 2253.01 31.76 2014-11-13 15:50:47.000 317 33541.01 541.67 2252.95 31.76 2014-11-13 15:50:48.000 317 33541.12 541.68 2253.05 31.76 2014-11-13 15:50:49.000 317 33541.08 541.68 2252.96 31.76 2014-11-13 15:50:49.000 317 33541.07 541.66 2253.03 31.76 2014-11-13 15:50:51.000 317 33541.07 541.64 2252.99 31.76 2014-11-13 15:50:52.000 317 33541.01 541.65 2253.07 31.76 2014-11-13 15:50:53.000 317 33541.07 541.63 2253.03 31.76 2014-11-13 15:50:54.000 317 33541.08 541.66 2253.03 31.76 2014-11-13 15:50:55.000 317 33541.00 541.65 2253.05 31.76 2014-11-13 15:50:56.000 317 33540.96 541.66 2253.08 31.76 2014-11-13 15:50:57.000 317 33541.08 541.63 2253.03 31.76 2014-11-13 15:50:58.000 317 33540.96 541.63 2252.99 31.76 2014-11-13 15:50:59.000 317 33540.94 541.61 2252.97 31.76 2014-11-13 15:51:00.000 317 33541.00 541.61 2252.97 31.76 2014-11-13 15:51:01.000 317 33541.09 541.62 2252.97 31.76 2014-11-13 15:51:02.000 317 33541.04 541.65 2252.90 31.76 2014-11-13 15:51:03.000 317 33541.07 541.66 2253.00 31.76 2014-11-13 15:51:04.000 317 33541.06 541.64 2253.01 31.76 2014-11-13 15:51:05.000 317 33541.03 541.66 2253.06 31.76 2014-11-13 15:51:06.000 317 33540.96 541.64 2252.99 31.76 2014-11-13 15:51:07.000 317 33540.98 541.64 2253.02 31.76 2014-11-13 15:51:08.000 317 33540.98 541.64 2253.10 31.76 2014-11-13 15:51:09.000 317 33541.14 541.64 2252.89 31.76 2014-11-13 15:51:10.000 317 33541.05 541.61 2253.05 31.76 2014-11-13 15:51:11.000 317 33541.02 541.59 2253.08 31.76 2014-11-13 15:51:12.000 317 33541.07 541.59 2252.99 31.76 2014-11-13 15:51:13.000 317 33541.02 541.67 2253.02 31.76 2014-11-13 15:51:14.000 317 33541.08 541.63 2252.98 31.76 2014-11-13 15:51:15.000 317 33541.07 541.67 2253.03 31.76 2014-11-13 15:51:16.000 317 33541.04 541.63 2252.97 31.76 2014-11-13 15:51:17.000 317 33540.99 541.62 2252.96 31.76 2014-11-13 15:51:18.000 317 33541.06 541.64 2253.02 31.76 2014-11-13 15:51:19.000 317 33541.00 541.63 2252.95 31.76 2014-11-13 15:51:20.000 317 33541.07 541.65 2253.00 31.76 2014-11-13 15:51:21.000 317 33541.07 541.68 2252.93 31.76 2014-11-13 15:51:22.000 317 33540.97 541.67 2253.00 31.76 2014-11-13 15:51:23.000 317 33541.01 541.68 2253.03 31.76 2014-11-13 15:51:24.000 317 33540.99 541.69 2252.97 31.76 2014-11-13 15:51:25.000 317 33540.97 541.67 2252.95 31.76 2014-11-13 15:51:26.000 317 33541.06 541.68 2253.07 31.76 2014-11-13 15:51:27.000 317 33541.01 541.63 2253.09 31.76 2014-11-13 15:51:28.000 317 33540.96 541.69 2253.04 31.76 2014-11-13 15:51:29.000 317 33540.98 541.67 2253.10 31.76 2014-11-13 15:51:30.000 317 33540.96 541.67 2253.07 31.76 2014-11-13 15:51:30.000 317 33541.01 541.65 2253.02 31.76 2014-11-13 15:51:32.000 317 33540.89 541.69 2253.05 31.76 2014-11-13 15:51:33.000 317 33541.06 541.69 2253.08 31.76 2014-11-13 15:51:34.000 317 33540.97 541.69 2253.19 31.76 2014-11-13 15:51:35.000 317 33540.96 541.66 2253.17 31.76 2014-11-13 15:51:36.000 317 33540.87 541.65 2253.07 31.76 2014-11-13 15:51:37.000 317 33540.93 541.67 2253.10 31.76 2014-11-13 15:51:38.000 317 33540.98 541.64 2253.08 31.76 2014-11-13 15:51:39.000 317 33540.82 541.65 2253.02 31.76 2014-11-13 15:51:40.000 317 33541.12 541.64 2253.08 31.76 2014-11-13 15:51:41.000 317 33541.00 541.66 2253.06 31.76 2014-11-13 15:51:42.000 317 33540.93 541.64 2253.15 31.76 2014-11-13 15:51:43.000 317 33540.97 541.63 2253.05 31.76 2014-11-13 15:51:43.000 317 33540.90 541.61 2253.11 31.76 2014-11-13 15:51:45.000 317 33540.93 541.61 2253.10 31.76 2014-11-13 15:51:46.000 317 33540.91 541.64 2252.94 31.76 2014-11-13 15:51:47.000 317 33540.97 541.62 2252.98 31.76 2014-11-13 15:51:48.000 317 33541.02 541.60 2253.00 31.76 2014-11-13 15:51:49.000 317 33540.98 541.55 2252.96 31.76 2014-11-13 15:51:50.000 317 33540.86 541.61 2253.20 31.76 2014-11-13 15:51:51.000 317 33540.96 541.55 2253.08 31.76 2014-11-13 15:51:52.000 317 33541.01 541.59 2253.05 31.76 2014-11-13 15:51:53.000 317 33540.96 541.58 2253.06 31.76 2014-11-13 15:51:54.000 317 33540.99 541.58 2253.08 31.76 2014-11-13 15:51:55.000 317 33540.93 541.59 2253.05 31.76 2014-11-13 15:51:56.000 317 33540.94 541.55 2252.98 31.76 2014-11-13 15:51:57.000 317 33540.95 541.58 2253.00 31.76 2014-11-13 15:51:58.000 317 33541.03 541.56 2252.97 31.76 2014-11-13 15:51:59.000 317 33540.89 541.55 2252.97 31.76 2014-11-13 15:52:00.000 317 33540.99 541.56 2253.06 31.76 2014-11-13 15:52:01.000 317 33540.99 541.59 2252.97 31.76 2014-11-13 15:52:02.000 317 33540.91 541.60 2253.10 31.76 2014-11-13 15:52:03.000 317 33541.03 541.55 2253.03 31.76 2014-11-13 15:52:04.000 317 33541.00 541.54 2252.93 31.76 2014-11-13 15:52:05.000 317 33540.95 541.53 2253.00 31.76 2014-11-13 15:52:06.000 317 33540.93 541.53 2253.01 31.76 2014-11-13 15:52:07.000 317 33540.92 541.56 2253.09 31.76 2014-11-13 15:52:08.000 317 33541.01 541.52 2253.09 31.76 2014-11-13 15:52:09.000 317 33540.84 541.53 2253.00 31.76 2014-11-13 15:52:10.000 317 33540.93 541.56 2253.02 31.76 2014-11-13 15:52:11.000 317 33540.91 541.56 2253.01 31.76 2014-11-13 15:52:12.000 317 33540.94 541.60 2253.13 31.76 2014-11-13 15:52:13.000 317 33540.99 541.56 2253.08 31.76 2014-11-13 15:52:14.000 317 33540.94 541.57 2253.08 31.76 2014-11-13 15:52:15.000 317 33540.99 541.55 2252.94 31.76 2014-11-13 15:52:16.000 317 33540.99 541.57 2253.05 31.76 2014-11-13 15:52:17.000 317 33540.92 541.58 2253.04 31.76 2014-11-13 15:52:18.000 317 33540.95 541.58 2253.04 31.76 2014-11-13 15:52:19.000 317 33540.97 541.62 2252.96 31.76 2014-11-13 15:52:20.000 317 33540.99 541.56 2253.05 31.76 2014-11-13 15:52:21.000 317 33541.04 541.59 2253.10 31.76 2014-11-13 15:52:22.000 317 33540.97 541.58 2253.03 31.76 2014-11-13 15:52:23.000 317 33540.91 541.56 2252.98 31.76 2014-11-13 15:52:24.000 317 33540.91 541.59 2253.10 31.76 2014-11-13 15:52:24.000 317 33540.97 541.58 2253.12 31.76 2014-11-13 15:52:26.000 317 33540.91 541.55 2253.06 31.76 2014-11-13 15:52:27.000 317 33540.93 541.62 2253.01 31.76 2014-11-13 15:52:28.000 317 33541.04 541.53 2253.15 31.76 2014-11-13 15:52:29.000 317 33540.92 541.58 2253.17 31.76 2014-11-13 15:52:30.000 317 33540.89 541.55 2253.11 31.76 2014-11-13 15:52:31.000 317 33540.86 541.58 2253.07 31.76 2014-11-13 15:52:32.000 317 33540.94 541.56 2253.08 31.76 2014-11-13 15:52:33.000 317 33541.06 541.55 2253.04 31.76 2014-11-13 15:52:34.000 317 33540.89 541.60 2253.12 31.76 2014-11-13 15:52:35.000 317 33540.99 541.58 2253.11 31.76 2014-11-13 15:52:36.000 317 33541.00 541.59 2253.02 31.76 2014-11-13 15:52:37.000 317 33540.97 541.57 2253.09 31.76 2014-11-13 15:52:37.000 317 33540.99 541.53 2253.12 31.76 2014-11-13 15:52:39.000 317 33541.03 541.51 2253.12 31.76 2014-11-13 15:52:40.000 317 33540.95 541.52 2253.13 31.76 2014-11-13 15:52:41.000 317 33540.94 541.51 2253.14 31.76 2014-11-13 15:52:42.000 317 33540.93 541.55 2253.09 31.76 2014-11-13 15:52:43.000 317 33541.02 541.54 2253.19 31.76 2014-11-13 15:52:44.000 317 33541.01 541.52 2253.09 31.76 2014-11-13 15:52:45.000 317 33541.00 541.53 2253.10 31.76 2014-11-13 15:52:46.000 317 33541.05 541.54 2253.09 31.76 2014-11-13 15:52:47.000 317 33540.99 541.54 2253.08 31.76 2014-11-13 15:52:48.000 317 33541.06 541.55 2253.09 31.76 2014-11-13 15:52:49.000 317 33541.03 541.50 2253.06 31.76 2014-11-13 15:52:50.000 317 33540.94 541.53 2253.14 31.76 2014-11-13 15:52:51.000 317 33541.09 541.50 2253.03 31.76 2014-11-13 15:52:52.000 317 33541.01 541.51 2253.18 31.76 2014-11-13 15:52:53.000 317 33541.01 541.50 2253.09 31.76 2014-11-13 15:52:54.000 317 33540.97 541.49 2253.04 31.76 2014-11-13 15:52:55.000 317 33541.06 541.53 2253.09 31.76 2014-11-13 15:52:56.000 317 33540.99 541.48 2253.07 31.76 2014-11-13 15:52:57.000 317 33541.00 541.53 2253.07 31.76 2014-11-13 15:52:58.000 317 33541.01 541.49 2253.08 31.76 2014-11-13 15:52:59.000 317 33541.03 541.51 2253.09 31.76 2014-11-13 15:53:00.000 317 33541.06 541.48 2253.14 31.76 2014-11-13 15:53:01.000 317 33541.04 541.47 2253.09 31.76 2014-11-13 15:53:02.000 317 33541.07 541.47 2253.06 31.76 2014-11-13 15:53:03.000 317 33540.97 541.45 2253.08 31.76 2014-11-13 15:53:04.000 317 33540.97 541.49 2253.11 31.76 2014-11-13 15:53:05.000 317 33540.93 541.47 2253.09 31.76 2014-11-13 15:53:06.000 317 33541.03 541.47 2253.16 31.76 2014-11-13 15:53:07.000 317 33541.04 541.42 2253.16 31.76 2014-11-13 15:53:08.000 317 33540.91 541.47 2253.07 31.76 2014-11-13 15:53:09.000 317 33541.10 541.45 2253.15 31.76 2014-11-13 15:53:10.000 317 33540.95 541.50 2253.11 31.76 2014-11-13 15:53:11.000 317 33541.01 541.52 2253.11 31.76 2014-11-13 15:53:12.000 317 33541.04 541.54 2253.07 31.76 2014-11-13 15:53:13.000 317 33541.07 541.49 2253.02 31.76 2014-11-13 15:53:14.000 317 33541.10 541.47 2253.05 31.76 2014-11-13 15:53:15.000 317 33541.03 541.47 2253.09 31.76 2014-11-13 15:53:16.000 317 33541.17 541.48 2253.17 31.77 2014-11-13 15:53:17.000 317 33541.03 541.45 2253.20 31.76 2014-11-13 15:53:18.000 317 33541.05 541.46 2253.08 31.77 2014-11-13 15:53:18.000 317 33541.13 541.43 2253.06 31.76 2014-11-13 15:53:20.000 317 33540.91 541.42 2253.08 31.76 2014-11-13 15:53:21.000 317 33541.06 541.48 2253.12 31.77 2014-11-13 15:53:22.000 317 33541.09 541.42 2253.14 31.77 2014-11-13 15:53:23.000 317 33540.94 541.43 2253.16 31.77 2014-11-13 15:53:24.000 317 33541.04 541.41 2253.08 31.76 2014-11-13 15:53:25.000 317 33541.09 541.43 2253.08 31.76 2014-11-13 15:53:26.000 317 33541.00 541.43 2253.11 31.77 2014-11-13 15:53:27.000 317 33540.99 541.46 2253.16 31.77 2014-11-13 15:53:28.000 317 33541.07 541.42 2253.08 31.77 2014-11-13 15:53:29.000 317 33541.07 541.41 2253.14 31.77 2014-11-13 15:53:30.000 317 33541.10 541.44 2253.11 31.77 2014-11-13 15:53:31.000 317 33541.15 541.42 2253.11 31.77 2014-11-13 15:53:31.000 317 33541.09 541.42 2253.09 31.77 2014-11-13 15:53:33.000 317 33541.02 541.46 2253.15 31.76 2014-11-13 15:53:34.000 317 33541.00 541.42 2253.13 31.77 2014-11-13 15:53:35.000 317 33541.04 541.40 2253.11 31.77 2014-11-13 15:53:36.000 317 33541.15 541.42 2253.09 31.76 2014-11-13 15:53:37.000 317 33541.07 541.48 2253.00 31.76 2014-11-13 15:53:38.000 317 33541.04 541.42 2253.08 31.77 2014-11-13 15:53:39.000 317 33541.07 541.40 2253.10 31.77 2014-11-13 15:53:40.000 317 33541.05 541.42 2253.15 31.77 2014-11-13 15:53:41.000 317 33541.01 541.37 2253.15 31.77 2014-11-13 15:53:42.000 317 33541.04 541.39 2253.23 31.77 2014-11-13 15:53:43.000 317 33541.03 541.43 2253.16 31.77 2014-11-13 15:53:44.000 317 33541.08 541.40 2253.21 31.77 2014-11-13 15:53:45.000 317 33541.03 541.38 2253.11 31.77 2014-11-13 15:53:46.000 317 33541.00 541.35 2253.24 31.77 2014-11-13 15:53:47.000 317 33540.98 541.35 2253.11 31.77 2014-11-13 15:53:48.000 317 33541.01 541.36 2253.11 31.77 2014-11-13 15:53:49.000 317 33541.05 541.39 2253.20 31.77 2014-11-13 15:53:50.000 317 33541.06 541.36 2253.15 31.77 2014-11-13 15:53:51.000 317 33541.03 541.33 2253.15 31.77 2014-11-13 15:53:52.000 317 33541.09 541.38 2253.08 31.77 2014-11-13 15:53:53.000 317 33541.07 541.39 2253.17 31.76 2014-11-13 15:53:54.000 317 33541.00 541.38 2253.20 31.76 2014-11-13 15:53:55.000 317 33541.04 541.34 2253.11 31.77 2014-11-13 15:53:56.000 317 33541.13 541.41 2253.14 31.76 2014-11-13 15:53:57.000 317 33541.11 541.37 2253.09 31.77 2014-11-13 15:53:58.000 317 33540.96 541.36 2253.10 31.77 2014-11-13 15:53:59.000 317 33541.06 541.43 2253.15 31.77 2014-11-13 15:54:00.000 317 33541.04 541.45 2253.11 31.77 2014-11-13 15:54:01.000 317 33541.06 541.44 2253.03 31.77 2014-11-13 15:54:02.000 317 33541.06 541.41 2253.21 31.77 2014-11-13 15:54:03.000 317 33541.11 541.43 2253.06 31.77 2014-11-13 15:54:04.000 317 33540.96 541.39 2253.12 31.77 2014-11-13 15:54:05.000 317 33541.00 541.43 2253.15 31.77 2014-11-13 15:54:06.000 317 33540.97 541.44 2253.10 31.77 2014-11-13 15:54:07.000 317 33540.95 541.43 2253.25 31.77 2014-11-13 15:54:08.000 317 33540.99 541.38 2253.15 31.77 2014-11-13 15:54:09.000 317 33540.99 541.38 2253.21 31.77 2014-11-13 15:54:10.000 317 33540.97 541.39 2253.15 31.77 2014-11-13 15:54:11.000 317 33541.03 541.39 2253.12 31.77 2014-11-13 15:54:12.000 317 33541.03 541.37 2253.16 31.77 2014-11-13 15:54:12.000 317 33540.98 541.37 2253.23 31.77 2014-11-13 15:54:14.000 317 33541.03 541.34 2253.20 31.77 2014-11-13 15:54:15.000 317 33541.01 541.38 2253.18 31.77 2014-11-13 15:54:16.000 317 33540.86 541.33 2253.21 31.77 2014-11-13 15:54:17.000 317 33541.06 541.38 2253.14 31.77 2014-11-13 15:54:18.000 317 33541.00 541.37 2253.16 31.77 2014-11-13 15:54:19.000 317 33541.00 541.35 2253.21 31.77 2014-11-13 15:54:20.000 317 33541.02 541.36 2253.20 31.77 2014-11-13 15:54:21.000 317 33540.94 541.34 2253.20 31.77 2014-11-13 15:54:22.000 317 33540.99 541.34 2253.23 31.77 2014-11-13 15:54:23.000 317 33541.01 541.35 2253.20 31.77 2014-11-13 15:54:24.000 317 33540.99 541.32 2253.18 31.77 2014-11-13 15:54:25.000 317 33541.00 541.34 2253.23 31.77 2014-11-13 15:54:25.000 317 33540.95 541.40 2253.22 31.77 2014-11-13 15:54:27.000 317 33540.95 541.35 2253.18 31.77 2014-11-13 15:54:28.000 317 33540.96 541.37 2253.22 31.77 2014-11-13 15:54:29.000 317 33541.04 541.35 2253.17 31.77 2014-11-13 15:54:30.000 317 33540.99 541.32 2253.24 31.77 2014-11-13 15:54:31.000 317 33540.97 541.32 2253.15 31.77 2014-11-13 15:54:32.000 317 33541.04 541.36 2253.20 31.77 2014-11-13 15:54:33.000 317 33541.00 541.31 2253.18 31.77 2014-11-13 15:54:34.000 317 33541.00 541.34 2253.24 31.77 2014-11-13 15:54:35.000 317 33541.04 541.35 2253.23 31.77 2014-11-13 15:54:36.000 317 33541.07 541.34 2253.17 31.77 2014-11-13 15:54:37.000 317 33541.06 541.31 2253.24 31.77 2014-11-13 15:54:38.000 317 33541.02 541.34 2253.15 31.77 2014-11-13 15:54:39.000 317 33541.03 541.30 2253.15 31.77 2014-11-13 15:54:40.000 317 33540.94 541.32 2253.15 31.77 2014-11-13 15:54:41.000 317 33541.04 541.35 2253.18 31.77 2014-11-13 15:54:42.000 317 33541.01 541.32 2253.18 31.77 2014-11-13 15:54:43.000 317 33541.01 541.29 2253.21 31.77 2014-11-13 15:54:44.000 317 33541.03 541.29 2253.23 31.77 2014-11-13 15:54:45.000 317 33540.99 541.32 2253.26 31.77 2014-11-13 15:54:46.000 317 33541.03 541.31 2253.21 31.77 2014-11-13 15:54:47.000 317 33541.03 541.28 2253.24 31.77 2014-11-13 15:54:48.000 317 33541.01 541.28 2253.21 31.77 2014-11-13 15:54:49.000 317 33541.01 541.33 2253.27 31.77 2014-11-13 15:54:50.000 317 33540.99 541.34 2253.13 31.77 2014-11-13 15:54:51.000 317 33541.05 541.33 2253.31 31.77 2014-11-13 15:54:52.000 317 33541.06 541.30 2253.18 31.77 2014-11-13 15:54:53.000 317 33541.04 541.27 2253.27 31.77 2014-11-13 15:54:54.000 317 33541.06 541.25 2253.19 31.77 2014-11-13 15:54:55.000 317 33541.09 541.28 2253.19 31.77 2014-11-13 15:54:56.000 317 33541.05 541.32 2253.20 31.77 2014-11-13 15:54:57.000 317 33541.05 541.30 2253.30 31.77 2014-11-13 15:54:58.000 317 33541.07 541.29 2253.29 31.77 2014-11-13 15:54:59.000 317 33541.08 541.25 2253.24 31.77 2014-11-13 15:55:00.000 317 33541.04 541.27 2253.21 31.77 2014-11-13 15:55:01.000 317 33541.07 541.27 2253.24 31.77 2014-11-13 15:55:02.000 317 33541.10 541.28 2253.30 31.77 2014-11-13 15:55:03.000 317 33541.13 541.23 2253.21 31.77 2014-11-13 15:55:04.000 317 33541.04 541.23 2253.18 31.77 2014-11-13 15:55:05.000 317 33541.01 541.21 2253.23 31.77 2014-11-13 15:55:06.000 317 33540.97 541.21 2253.20 31.77 2014-11-13 15:55:06.000 317 33541.00 541.18 2253.24 31.77 2014-11-13 15:55:08.000 317 33541.11 541.21 2253.24 31.77 2014-11-13 15:55:09.000 317 33541.07 541.21 2253.17 31.77 2014-11-13 15:55:10.000 317 33541.10 541.19 2253.20 31.77 2014-11-13 15:55:11.000 317 33541.08 541.23 2253.12 31.77 2014-11-13 15:55:12.000 317 33541.12 541.22 2253.15 31.77 2014-11-13 15:55:13.000 317 33541.04 541.22 2253.24 31.77 2014-11-13 15:55:14.000 317 33541.10 541.20 2253.18 31.77 2014-11-13 15:55:15.000 317 33541.13 541.24 2253.19 31.77 2014-11-13 15:55:16.000 317 33541.04 541.24 2253.23 31.77 2014-11-13 15:55:17.000 317 33541.00 541.20 2253.18 31.77 2014-11-13 15:55:18.000 317 33541.09 541.22 2253.19 31.77 2014-11-13 15:55:19.000 317 33541.07 541.20 2253.22 31.77 2014-11-13 15:55:19.000 317 33541.06 541.22 2253.15 31.77 2014-11-13 15:55:21.000 317 33541.04 541.23 2253.24 31.77 2014-11-13 15:55:22.000 317 33541.16 541.22 2253.16 31.77 2014-11-13 15:55:23.000 317 33541.03 541.23 2253.27 31.77 2014-11-13 15:55:24.000 317 33541.02 541.18 2253.18 31.77 2014-11-13 15:55:25.000 317 33541.06 541.21 2253.28 31.77 2014-11-13 15:55:26.000 317 33541.04 541.12 2253.18 31.77 2014-11-13 15:55:27.000 317 33541.08 541.16 2253.09 31.77 2014-11-13 15:55:28.000 317 33541.13 541.11 2253.24 31.77 2014-11-13 15:55:29.000 317 33541.16 541.17 2253.27 31.77 2014-11-13 15:55:30.000 317 33541.10 541.15 2253.32 31.77 2014-11-13 15:55:31.000 317 33541.08 541.13 2253.21 31.77 2014-11-13 15:55:32.000 317 33541.11 541.17 2253.20 31.77 2014-11-13 15:55:33.000 317 33541.09 541.10 2253.14 31.77 2014-11-13 15:55:34.000 317 33541.09 541.12 2253.26 31.77 2014-11-13 15:55:35.000 317 33541.13 541.10 2253.12 31.77 2014-11-13 15:55:36.000 317 33541.03 541.11 2253.10 31.77 2014-11-13 15:55:37.000 317 33541.10 541.14 2253.16 31.77 2014-11-13 15:55:38.000 317 33541.15 541.14 2253.18 31.77 2014-11-13 15:55:39.000 317 33541.13 541.14 2253.23 31.77 2014-11-13 15:55:40.000 317 33541.15 541.09 2253.23 31.77 2014-11-13 15:55:41.000 317 33541.06 541.11 2253.22 31.77 2014-11-13 15:55:42.000 317 33541.09 541.07 2253.26 31.77 2014-11-13 15:55:43.000 317 33541.08 541.09 2253.21 31.77 2014-11-13 15:55:44.000 317 33541.10 541.14 2253.18 31.77 2014-11-13 15:55:45.000 317 33541.15 541.11 2253.14 31.77 2014-11-13 15:55:46.000 317 33541.09 541.13 2253.26 31.77 2014-11-13 15:55:47.000 317 33541.16 541.06 2253.14 31.77 2014-11-13 15:55:48.000 317 33541.04 541.04 2253.14 31.77 2014-11-13 15:55:49.000 317 33541.07 541.09 2253.20 31.77 2014-11-13 15:55:50.000 317 33541.01 541.13 2253.15 31.77 2014-11-13 15:55:51.000 317 33540.97 541.12 2253.21 31.77 2014-11-13 15:55:52.000 317 33541.12 541.05 2253.18 31.77 2014-11-13 15:55:53.000 317 33541.07 541.12 2253.26 31.77 2014-11-13 15:55:54.000 317 33541.03 541.10 2253.22 31.77 2014-11-13 15:55:55.000 317 33541.09 541.11 2253.14 31.77 2014-11-13 15:55:56.000 317 33541.06 541.09 2253.18 31.77 2014-11-13 15:55:57.000 317 33541.00 541.08 2253.15 31.77 2014-11-13 15:55:58.000 317 33541.04 541.13 2253.20 31.77 2014-11-13 15:55:59.000 317 33541.00 541.06 2253.20 31.77 2014-11-13 15:56:00.000 317 33541.10 541.08 2253.21 31.77 2014-11-13 15:56:00.000 317 33541.01 541.10 2253.15 31.77 2014-11-13 15:56:02.000 317 33541.04 541.08 2253.20 31.77 2014-11-13 15:56:03.000 317 33541.00 541.05 2253.16 31.77 2014-11-13 15:56:04.000 317 33540.93 541.12 2253.20 31.77 2014-11-13 15:56:05.000 317 33541.03 541.09 2253.17 31.77 2014-11-13 15:56:06.000 317 33540.98 541.10 2253.24 31.77 2014-11-13 15:56:07.000 317 33541.00 541.11 2253.21 31.77 2014-11-13 15:56:08.000 317 33540.93 541.10 2253.20 31.77 2014-11-13 15:56:09.000 317 33540.91 541.07 2253.18 31.77 2014-11-13 15:56:10.000 317 33541.04 541.08 2253.09 31.77 2014-11-13 15:56:11.000 317 33540.93 541.16 2253.30 31.77 2014-11-13 15:56:12.000 317 33540.89 541.14 2253.25 31.77 2014-11-13 15:56:13.000 317 33540.96 541.12 2253.30 31.77 2014-11-13 15:56:13.000 317 33540.95 541.10 2253.24 31.77 2014-11-13 15:56:15.000 317 33541.00 541.12 2253.25 31.77 2014-11-13 15:56:16.000 317 33540.83 541.10 2253.21 31.77 2014-11-13 15:56:17.000 317 33540.96 541.11 2253.21 31.77 2014-11-13 15:56:18.000 317 33540.93 541.07 2253.16 31.77 2014-11-13 15:56:19.000 317 33540.95 541.08 2253.21 31.77 2014-11-13 15:56:20.000 317 33540.97 541.11 2253.17 31.77 2014-11-13 15:56:21.000 317 33540.87 541.11 2253.24 31.77 2014-11-13 15:56:22.000 317 33541.00 541.05 2253.20 31.77 2014-11-13 15:56:23.000 317 33540.77 541.06 2253.23 31.77 2014-11-13 15:56:24.000 317 33540.86 541.05 2253.21 31.77 2014-11-13 15:56:25.000 317 33540.90 541.09 2253.20 31.77 2014-11-13 15:56:26.000 317 33540.83 541.04 2253.23 31.77 2014-11-13 15:56:27.000 317 33540.84 541.05 2253.21 31.77 2014-11-13 15:56:28.000 317 33540.88 541.11 2253.21 31.77 2014-11-13 15:56:29.000 317 33540.91 541.08 2253.33 31.77 2014-11-13 15:56:30.000 317 33540.90 541.05 2253.27 31.77 2014-11-13 15:56:31.000 317 33540.84 541.08 2253.26 31.77 2014-11-13 15:56:32.000 317 33540.84 541.04 2253.18 31.77 2014-11-13 15:56:33.000 317 33540.81 541.05 2253.30 31.77 2014-11-13 15:56:34.000 317 33540.84 541.01 2253.26 31.77 2014-11-13 15:56:35.000 317 33540.86 541.00 2253.30 31.77 2014-11-13 15:56:36.000 317 33540.87 541.05 2253.22 31.77 2014-11-13 15:56:37.000 317 33540.90 541.05 2253.24 31.77 2014-11-13 15:56:38.000 317 33540.84 541.05 2253.24 31.77 2014-11-13 15:56:39.000 317 33540.90 541.03 2253.23 31.77 2014-11-13 15:56:40.000 317 33540.86 541.04 2253.28 31.77 2014-11-13 15:56:41.000 317 33540.79 541.09 2253.32 31.77 2014-11-13 15:56:42.000 317 33540.81 541.06 2253.32 31.77 2014-11-13 15:56:43.000 317 33540.85 541.05 2253.26 31.77 2014-11-13 15:56:44.000 317 33540.87 541.11 2253.27 31.77 2014-11-13 15:56:45.000 317 33540.82 541.07 2253.24 31.77 2014-11-13 15:56:46.000 317 33540.88 541.07 2253.23 31.77 2014-11-13 15:56:47.000 317 33540.79 541.01 2253.23 31.77 2014-11-13 15:56:48.000 317 33540.81 541.02 2253.24 31.77 2014-11-13 15:56:49.000 317 33540.87 541.07 2253.28 31.77 2014-11-13 15:56:50.000 317 33540.88 541.04 2253.34 31.77 2014-11-13 15:56:51.000 317 33540.81 541.02 2253.27 31.77 2014-11-13 15:56:52.000 317 33540.95 541.00 2253.23 31.77 2014-11-13 15:56:53.000 317 33540.78 541.07 2253.25 31.77 2014-11-13 15:56:54.000 317 33540.82 541.05 2253.21 31.77 2014-11-13 15:56:54.000 317 33540.80 541.06 2253.33 31.77 2014-11-13 15:56:56.000 317 33540.76 541.03 2253.26 31.77 2014-11-13 15:56:57.000 317 33540.86 541.04 2253.28 31.77 2014-11-13 15:56:58.000 317 33540.66 541.00 2253.35 31.77 2014-11-13 15:56:59.000 317 33540.70 541.01 2253.33 31.77 2014-11-13 15:57:00.000 317 33540.73 541.01 2253.34 31.77 2014-11-13 15:57:01.000 317 33540.79 540.99 2253.28 31.77 2014-11-13 15:57:02.000 317 33540.79 540.99 2253.30 31.77 2014-11-13 15:57:03.000 317 33540.78 541.01 2253.27 31.77 2014-11-13 15:57:04.000 317 33540.72 541.00 2253.27 31.77 2014-11-13 15:57:05.000 317 33540.77 540.98 2253.36 31.77 2014-11-13 15:57:06.000 317 33540.78 540.98 2253.36 31.77 2014-11-13 15:57:07.000 317 33540.77 541.03 2253.26 31.77 2014-11-13 15:57:07.000 317 33540.78 540.98 2253.25 31.77 2014-11-13 15:57:09.000 317 33540.87 541.01 2253.40 31.77 2014-11-13 15:57:10.000 317 33540.74 541.02 2253.31 31.77 2014-11-13 15:57:11.000 317 33540.79 540.96 2253.31 31.77 2014-11-13 15:57:12.000 317 33540.70 540.97 2253.35 31.77 2014-11-13 15:57:13.000 317 33540.86 541.01 2253.32 31.77 2014-11-13 15:57:14.000 317 33540.84 540.99 2253.33 31.77 2014-11-13 15:57:15.000 317 33540.78 540.99 2253.26 31.77 2014-11-13 15:57:16.000 317 33540.77 540.96 2253.30 31.77 2014-11-13 15:57:17.000 317 33540.84 540.98 2253.34 31.77 2014-11-13 15:57:18.000 317 33540.72 540.98 2253.24 31.77 2014-11-13 15:57:19.000 317 33540.81 540.96 2253.27 31.77 2014-11-13 15:57:20.000 317 33540.73 540.95 2253.40 31.77 2014-11-13 15:57:21.000 317 33540.72 540.93 2253.31 31.77 2014-11-13 15:57:22.000 317 33540.84 541.00 2253.30 31.77 2014-11-13 15:57:23.000 317 33540.84 540.95 2253.26 31.77 2014-11-13 15:57:24.000 317 33540.81 540.94 2253.28 31.77 2014-11-13 15:57:25.000 317 33540.78 540.92 2253.30 31.77 2014-11-13 15:57:26.000 317 33540.75 540.94 2253.27 31.77 2014-11-13 15:57:27.000 317 33540.62 540.95 2253.42 31.77 2014-11-13 15:57:28.000 317 33540.72 540.92 2253.29 31.77 2014-11-13 15:57:29.000 317 33540.70 540.94 2253.31 31.77 2014-11-13 15:57:30.000 317 33540.77 540.94 2253.28 31.77 2014-11-13 15:57:31.000 317 33540.78 540.89 2253.35 31.77 2014-11-13 15:57:32.000 317 33540.81 540.88 2253.27 31.77 2014-11-13 15:57:33.000 317 33540.71 540.89 2253.30 31.77 2014-11-13 15:57:34.000 317 33540.82 540.89 2253.32 31.77 2014-11-13 15:57:35.000 317 33540.90 540.89 2253.38 31.77 2014-11-13 15:57:36.000 317 33540.73 540.88 2253.40 31.77 2014-11-13 15:57:37.000 317 33540.82 540.88 2253.40 31.77 2014-11-13 15:57:38.000 317 33540.82 540.89 2253.27 31.77 2014-11-13 15:57:39.000 317 33540.83 540.87 2253.35 31.77 2014-11-13 15:57:40.000 317 33540.73 540.86 2253.22 31.77 2014-11-13 15:57:41.000 317 33540.74 540.87 2253.26 31.77 2014-11-13 15:57:42.000 317 33540.73 540.87 2253.25 31.77 2014-11-13 15:57:43.000 317 33540.78 540.85 2253.31 31.77 2014-11-13 15:57:44.000 317 33540.73 540.85 2253.33 31.77 2014-11-13 15:57:45.000 317 33540.73 540.81 2253.34 31.77 2014-11-13 15:57:46.000 317 33540.68 540.80 2253.30 31.77 2014-11-13 15:57:47.000 317 33540.73 540.83 2253.37 31.77 2014-11-13 15:57:48.000 317 33540.76 540.82 2253.32 31.77 2014-11-13 15:57:48.000 317 33540.76 540.80 2253.33 31.77 2014-11-13 15:57:50.000 317 33540.66 540.82 2253.28 31.77 2014-11-13 15:57:51.000 317 33540.72 540.79 2253.35 31.77 2014-11-13 15:57:52.000 317 33540.82 540.79 2253.32 31.77 2014-11-13 15:57:53.000 317 33540.72 540.83 2253.36 31.77 2014-11-13 15:57:54.000 317 33540.66 540.82 2253.38 31.77 2014-11-13 15:57:55.000 317 33540.77 540.82 2253.34 31.77 2014-11-13 15:57:56.000 317 33540.76 540.79 2253.34 31.77 2014-11-13 15:57:57.000 317 33540.70 540.83 2253.37 31.77 2014-11-13 15:57:58.000 317 33540.63 540.82 2253.32 31.77 2014-11-13 15:57:59.000 317 33540.76 540.81 2253.36 31.77 2014-11-13 15:58:00.000 317 33540.66 540.78 2253.30 31.77 2014-11-13 15:58:01.000 317 33540.76 540.80 2253.36 31.77 2014-11-13 15:58:01.000 317 33540.74 540.81 2253.28 31.77 2014-11-13 15:58:03.000 317 33540.81 540.78 2253.23 31.77 2014-11-13 15:58:04.000 317 33540.60 540.75 2253.32 31.77 2014-11-13 15:58:05.000 317 33540.80 540.79 2253.31 31.77 2014-11-13 15:58:06.000 317 33540.66 540.77 2253.25 31.77 2014-11-13 15:58:07.000 317 33540.73 540.77 2253.29 31.77 2014-11-13 15:58:08.000 317 33540.66 540.77 2253.37 31.77 2014-11-13 15:58:09.000 317 33540.65 540.76 2253.37 31.77 2014-11-13 15:58:10.000 317 33540.73 540.77 2253.24 31.77 2014-11-13 15:58:11.000 317 33540.64 540.73 2253.27 31.77 2014-11-13 15:58:12.000 317 33540.66 540.76 2253.32 31.77 2014-11-13 15:58:13.000 317 33540.72 540.73 2253.33 31.77 2014-11-13 15:58:14.000 317 33540.69 540.74 2253.39 31.77 2014-11-13 15:58:15.000 317 33540.67 540.71 2253.25 31.77 2014-11-13 15:58:16.000 317 33540.61 540.72 2253.33 31.77 2014-11-13 15:58:17.000 317 33540.72 540.73 2253.33 31.77 2014-11-13 15:58:18.000 317 33540.66 540.72 2253.32 31.77 2014-11-13 15:58:19.000 317 33540.69 540.73 2253.36 31.77 2014-11-13 15:58:20.000 317 33540.68 540.76 2253.31 31.77 2014-11-13 15:58:21.000 317 33540.63 540.75 2253.33 31.77 2014-11-13 15:58:22.000 317 33540.67 540.77 2253.40 31.77 2014-11-13 15:58:23.000 317 33540.61 540.77 2253.32 31.77 2014-11-13 15:58:24.000 317 33540.63 540.77 2253.28 31.77 2014-11-13 15:58:25.000 317 33540.70 540.76 2253.36 31.77 2014-11-13 15:58:26.000 317 33540.67 540.73 2253.36 31.77 2014-11-13 15:58:27.000 317 33540.66 540.74 2253.46 31.77 2014-11-13 15:58:28.000 317 33540.69 540.76 2253.38 31.77 2014-11-13 15:58:29.000 317 33540.66 540.74 2253.40 31.77 2014-11-13 15:58:30.000 317 33540.62 540.71 2253.40 31.77 2014-11-13 15:58:31.000 317 33540.60 540.72 2253.31 31.77 2014-11-13 15:58:32.000 317 33540.65 540.70 2253.30 31.77 2014-11-13 15:58:33.000 317 33540.57 540.69 2253.36 31.77 2014-11-13 15:58:34.000 317 33540.65 540.68 2253.29 31.77 2014-11-13 15:58:35.000 317 33540.69 540.70 2253.39 31.77 2014-11-13 15:58:36.000 317 33540.63 540.63 2253.32 31.77 2014-11-13 15:58:37.000 317 33540.64 540.72 2253.38 31.77 2014-11-13 15:58:38.000 317 33540.58 540.71 2253.34 31.77 2014-11-13 15:58:39.000 317 33540.61 540.67 2253.38 31.77 2014-11-13 15:58:40.000 317 33540.51 540.61 2253.32 31.77 2014-11-13 15:58:41.000 317 33540.63 540.63 2253.35 31.77 2014-11-13 15:58:42.000 317 33540.54 540.63 2253.36 31.77 2014-11-13 15:58:42.000 317 33540.64 540.64 2253.42 31.77 2014-11-13 15:58:44.000 317 33540.62 540.62 2253.34 31.77 2014-11-13 15:58:45.000 317 33540.61 540.65 2253.21 31.77 2014-11-13 15:58:46.000 317 33540.60 540.66 2253.36 31.77 2014-11-13 15:58:47.000 317 33540.66 540.68 2253.34 31.77 2014-11-13 15:58:48.000 317 33540.59 540.62 2253.29 31.77 2014-11-13 15:58:49.000 317 33540.58 540.62 2253.26 31.77 2014-11-13 15:58:50.000 317 33540.54 540.63 2253.27 31.77 2014-11-13 15:58:51.000 317 33540.56 540.63 2253.39 31.77 2014-11-13 15:58:52.000 317 33540.54 540.64 2253.32 31.77 2014-11-13 15:58:53.000 317 33540.57 540.59 2253.31 31.77 2014-11-13 15:58:54.000 317 33540.51 540.58 2253.31 31.77 2014-11-13 15:58:55.000 317 33540.60 540.63 2253.43 31.77 2014-11-13 15:58:55.000 317 33540.47 540.62 2253.39 31.77 2014-11-13 15:58:57.000 317 33540.54 540.60 2253.43 31.77 2014-11-13 15:58:58.000 317 33540.54 540.61 2253.45 31.77 2014-11-13 15:58:59.000 317 33540.52 540.63 2253.34 31.77 2014-11-13 15:59:00.000 317 33540.52 540.60 2253.39 31.77 2014-11-13 15:59:01.000 317 33540.54 540.62 2253.37 31.77 2014-11-13 15:59:02.000 317 33540.55 540.60 2253.34 31.77 2014-11-13 15:59:03.000 317 33540.50 540.61 2253.39 31.77 2014-11-13 15:59:04.000 317 33540.56 540.61 2253.36 31.77 2014-11-13 15:59:05.000 317 33540.54 540.58 2253.41 31.77 2014-11-13 15:59:06.000 317 33540.54 540.57 2253.40 31.77 2014-11-13 15:59:07.000 317 33540.51 540.58 2253.45 31.77 2014-11-13 15:59:08.000 317 33540.57 540.60 2253.49 31.77 2014-11-13 15:59:09.000 317 33540.43 540.54 2253.40 31.77 2014-11-13 15:59:10.000 317 33540.54 540.60 2253.40 31.77 2014-11-13 15:59:11.000 317 33540.48 540.60 2253.41 31.77 2014-11-13 15:59:12.000 317 33540.45 540.57 2253.45 31.77 2014-11-13 15:59:13.000 317 33540.57 540.60 2253.29 31.77 2014-11-13 15:59:14.000 317 33540.50 540.56 2253.39 31.77 2014-11-13 15:59:15.000 317 33540.45 540.60 2253.42 31.77 2014-11-13 15:59:16.000 317 33540.45 540.57 2253.38 31.77 2014-11-13 15:59:17.000 317 33540.37 540.65 2253.35 31.77 2014-11-13 15:59:18.000 317 33540.32 540.63 2253.41 31.77 2014-11-13 15:59:19.000 317 33540.40 540.58 2253.42 31.77 2014-11-13 15:59:20.000 317 33540.38 540.56 2253.39 31.77 2014-11-13 15:59:21.000 317 33540.37 540.58 2253.46 31.77 2014-11-13 15:59:22.000 317 33540.34 540.62 2253.34 31.77 2014-11-13 15:59:23.000 317 33540.25 540.59 2253.41 31.77 2014-11-13 15:59:24.000 317 33540.30 540.60 2253.45 31.77 2014-11-13 15:59:25.000 317 33540.25 540.59 2253.38 31.77 2014-11-13 15:59:26.000 317 33540.25 540.58 2253.48 31.77 2014-11-13 15:59:27.000 317 33540.34 540.57 2253.36 31.77 2014-11-13 15:59:28.000 317 33540.25 540.60 2253.40 31.77 2014-11-13 15:59:29.000 317 33540.31 540.54 2253.42 31.77 2014-11-13 15:59:30.000 317 33540.28 540.59 2253.45 31.77 2014-11-13 15:59:31.000 317 33540.23 540.61 2253.51 31.77 2014-11-13 15:59:32.000 317 33540.20 540.55 2253.48 31.77 2014-11-13 15:59:33.000 317 33540.30 540.58 2253.38 31.77 2014-11-13 15:59:34.000 317 33540.27 540.57 2253.48 31.77 2014-11-13 15:59:35.000 317 33540.23 540.57 2253.50 31.77 2014-11-13 15:59:36.000 317 33540.15 540.55 2253.48 31.77 2014-11-13 15:59:36.000 317 33540.26 540.54 2253.45 31.77 2014-11-13 15:59:38.000 317 33540.17 540.51 2253.59 31.77 2014-11-13 15:59:39.000 317 33540.14 540.51 2253.45 31.77 2014-11-13 15:59:40.000 317 33540.20 540.51 2253.43 31.77 2014-11-13 15:59:41.000 317 33540.10 540.60 2253.46 31.77 2014-11-13 15:59:42.000 317 33540.07 540.59 2253.47 31.77 2014-11-13 15:59:43.000 317 33540.11 540.54 2253.47 31.77 2014-11-13 15:59:44.000 317 33540.13 540.52 2253.41 31.77 2014-11-13 15:59:45.000 317 33540.16 540.58 2253.42 31.77 2014-11-13 15:59:46.000 317 33540.08 540.56 2253.49 31.77 2014-11-13 15:59:47.000 317 33540.07 540.50 2253.45 31.77 2014-11-13 15:59:48.000 317 33540.08 540.52 2253.49 31.77 2014-11-13 15:59:49.000 317 33540.10 540.55 2253.49 31.77 2014-11-13 15:59:49.000 317 33539.98 540.54 2253.52 31.77 2014-11-13 15:59:51.000 317 33540.10 540.50 2253.45 31.77 2014-11-13 15:59:52.000 317 33539.99 540.54 2253.48 31.77 2014-11-13 15:59:53.000 317 33540.07 540.52 2253.43 31.77 2014-11-13 15:59:54.000 317 33540.03 540.53 2253.47 31.77 2014-11-13 15:59:55.000 317 33540.04 540.56 2253.46 31.77 2014-11-13 15:59:56.000 317 33539.98 540.53 2253.43 31.77 2014-11-13 15:59:57.000 317 33539.96 540.53 2253.45 31.77 2014-11-13 15:59:58.000 317 33539.96 540.50 2253.55 31.77 2014-11-13 15:59:59.000 317 33540.01 540.54 2253.58 31.77 2014-11-13 16:00:00.000 317 33540.01 540.53 2253.59 31.77 2014-11-13 16:00:01.000 317 33539.95 540.56 2253.49 31.77 2014-11-13 16:00:02.000 317 33539.98 540.50 2253.54 31.77 2014-11-13 16:00:03.000 317 33539.96 540.52 2253.62 31.77 2014-11-13 16:00:04.000 317 33539.85 540.52 2253.57 31.77 2014-11-13 16:00:05.000 317 33539.96 540.51 2253.55 31.77 2014-11-13 16:00:06.000 317 33539.96 540.49 2253.54 31.77 2014-11-13 16:00:07.000 317 33539.93 540.48 2253.58 31.77 2014-11-13 16:00:08.000 317 33539.91 540.51 2253.57 31.77 2014-11-13 16:00:09.000 317 33539.98 540.52 2253.58 31.77 2014-11-13 16:00:10.000 317 33539.96 540.50 2253.57 31.77 2014-11-13 16:00:11.000 317 33539.83 540.46 2253.54 31.77 2014-11-13 16:00:12.000 317 33539.86 540.47 2253.54 31.77 2014-11-13 16:00:13.000 317 33539.83 540.46 2253.62 31.77 2014-11-13 16:00:14.000 317 33539.85 540.47 2253.57 31.77 2014-11-13 16:00:15.000 317 33539.79 540.46 2253.58 31.77 2014-11-13 16:00:16.000 317 33539.84 540.49 2253.61 31.77 2014-11-13 16:00:17.000 317 33539.75 540.53 2253.63 31.77 2014-11-13 16:00:18.000 317 33539.82 540.51 2253.57 31.77 2014-11-13 16:00:19.000 317 33539.78 540.52 2253.64 31.77 2014-11-13 16:00:20.000 317 33539.79 540.49 2253.55 31.77 2014-11-13 16:00:21.000 317 33539.85 540.53 2253.54 31.77 2014-11-13 16:00:22.000 317 33539.85 540.49 2253.52 31.77 2014-11-13 16:00:23.000 317 33539.76 540.50 2253.59 31.77 2014-11-13 16:00:24.000 317 33539.81 540.47 2253.56 31.77 2014-11-13 16:00:25.000 317 33539.76 540.51 2253.53 31.77 2014-11-13 16:00:26.000 317 33539.75 540.51 2253.49 31.77 2014-11-13 16:00:27.000 317 33539.78 540.49 2253.52 31.77 2014-11-13 16:00:28.000 317 33539.67 540.48 2253.62 31.77 2014-11-13 16:00:29.000 317 33539.86 540.46 2253.61 31.77 2014-11-13 16:00:30.000 317 33539.73 540.45 2253.52 31.77 2014-11-13 16:00:30.000 317 33539.71 540.44 2253.61 31.77 2014-11-13 16:00:32.000 317 33539.76 540.45 2253.58 31.77 2014-11-13 16:00:33.000 317 33539.74 540.44 2253.64 31.77 2014-11-13 16:00:34.000 317 33539.67 540.41 2253.65 31.77 2014-11-13 16:00:35.000 317 33539.61 540.43 2253.67 31.77 2014-11-13 16:00:36.000 317 33539.64 540.45 2253.59 31.77 2014-11-13 16:00:37.000 317 33539.68 540.41 2253.59 31.77 2014-11-13 16:00:38.000 317 33539.61 540.42 2253.57 31.77 2014-11-13 16:00:39.000 317 33539.58 540.44 2253.66 31.77 2014-11-13 16:00:40.000 317 33539.67 540.46 2253.67 31.77 2014-11-13 16:00:41.000 317 33539.66 540.42 2253.64 31.77 2014-11-13 16:00:42.000 317 33539.58 540.40 2253.63 31.77 2014-11-13 16:00:43.000 317 33539.60 540.43 2253.64 31.77 2014-11-13 16:00:43.000 317 33539.55 540.42 2253.58 31.77 2014-11-13 16:00:45.000 317 33539.57 540.46 2253.69 31.77 2014-11-13 16:00:46.000 317 33539.52 540.46 2253.62 31.77 2014-11-13 16:00:47.000 317 33539.55 540.49 2253.59 31.77 2014-11-13 16:00:48.000 317 33539.48 540.50 2253.58 31.77 2014-11-13 16:00:49.000 317 33539.46 540.45 2253.63 31.77 2014-11-13 16:00:50.000 317 33539.51 540.50 2253.62 31.77 2014-11-13 16:00:51.000 317 33539.50 540.52 2253.61 31.77 2014-11-13 16:00:52.000 317 33539.46 540.48 2253.64 31.77 2014-11-13 16:00:53.000 317 33539.48 540.50 2253.62 31.77 2014-11-13 16:00:54.000 317 33539.49 540.47 2253.58 31.77 2014-11-13 16:00:55.000 317 33539.48 540.46 2253.64 31.77 2014-11-13 16:00:56.000 317 33539.49 540.47 2253.75 31.77 2014-11-13 16:00:57.000 317 33539.52 540.44 2253.64 31.77 2014-11-13 16:00:58.000 317 33539.42 540.42 2253.72 31.77 2014-11-13 16:00:59.000 317 33539.50 540.44 2253.62 31.77 2014-11-13 16:01:00.000 317 33539.50 540.39 2253.64 31.77 2014-11-13 16:01:01.000 317 33539.48 540.41 2253.71 31.77 2014-11-13 16:01:02.000 317 33539.57 540.38 2253.70 31.77 2014-11-13 16:01:03.000 317 33539.47 540.38 2253.71 31.77 2014-11-13 16:01:04.000 317 33539.49 540.35 2253.68 31.77 2014-11-13 16:01:05.000 317 33539.53 540.33 2253.73 31.77 2014-11-13 16:01:06.000 317 33539.48 540.33 2253.76 31.77 2014-11-13 16:01:07.000 317 33539.46 540.35 2253.71 31.77 2014-11-13 16:01:08.000 317 33539.48 540.35 2253.62 31.77 2014-11-13 16:01:09.000 317 33539.43 540.36 2253.66 31.77 2014-11-13 16:01:10.000 317 33539.59 540.33 2253.67 31.77 2014-11-13 16:01:11.000 317 33539.53 540.33 2253.67 31.77 2014-11-13 16:01:12.000 317 33539.51 540.31 2253.66 31.77 2014-11-13 16:01:13.000 317 33539.39 540.34 2253.62 31.77 2014-11-13 16:01:14.000 317 33539.48 540.35 2253.68 31.77 2014-11-13 16:01:15.000 317 33539.43 540.28 2253.70 31.77 2014-11-13 16:01:16.000 317 33539.52 540.33 2253.64 31.77 2014-11-13 16:01:17.000 317 33539.45 540.39 2253.63 31.77 2014-11-13 16:01:18.000 317 33539.42 540.35 2253.63 31.77 2014-11-13 16:01:19.000 317 33539.46 540.40 2253.70 31.77 2014-11-13 16:01:20.000 317 33539.34 540.36 2253.67 31.77 2014-11-13 16:01:21.000 317 33539.26 540.34 2253.73 31.77 2014-11-13 16:01:22.000 317 33539.50 540.31 2253.70 31.77 2014-11-13 16:01:23.000 317 33539.39 540.30 2253.68 31.77 2014-11-13 16:01:24.000 317 33539.28 540.28 2253.76 31.77 2014-11-13 16:01:24.000 317 33539.42 540.31 2253.59 31.77 2014-11-13 16:01:26.000 317 33539.32 540.34 2253.59 31.77 2014-11-13 16:01:27.000 317 33539.33 540.34 2253.77 31.77 2014-11-13 16:01:28.000 317 33539.23 540.29 2253.63 31.77 2014-11-13 16:01:29.000 317 33539.33 540.30 2253.70 31.77 2014-11-13 16:01:30.000 317 33539.21 540.28 2253.70 31.77 2014-11-13 16:01:31.000 317 33539.25 540.27 2253.76 31.77 2014-11-13 16:01:32.000 317 33539.26 540.29 2253.73 31.77 2014-11-13 16:01:33.000 317 33539.31 540.32 2253.62 31.77 2014-11-13 16:01:34.000 317 33539.20 540.25 2253.76 31.77 2014-11-13 16:01:35.000 317 33539.32 540.31 2253.58 31.77 2014-11-13 16:01:36.000 317 33539.26 540.30 2253.55 31.77 2014-11-13 16:01:37.000 317 33539.29 540.29 2253.61 31.77 2014-11-13 16:01:37.000 317 33539.31 540.31 2253.62 31.77 2014-11-13 16:01:39.000 317 33539.31 540.25 2253.72 31.77 2014-11-13 16:01:40.000 317 33539.36 540.24 2253.69 31.77 2014-11-13 16:01:41.000 317 33539.23 540.24 2253.67 31.77 2014-11-13 16:01:42.000 317 33539.30 540.27 2253.66 31.77 2014-11-13 16:01:43.000 317 33539.27 540.27 2253.71 31.77 2014-11-13 16:01:44.000 317 33539.31 540.22 2253.75 31.77 2014-11-13 16:01:45.000 317 33539.24 540.25 2253.67 31.77 2014-11-13 16:01:46.000 317 33539.23 540.20 2253.66 31.77 2014-11-13 16:01:47.000 317 33539.29 540.23 2253.68 31.77 2014-11-13 16:01:48.000 317 33539.27 540.20 2253.68 31.77 2014-11-13 16:01:49.000 317 33539.30 540.20 2253.71 31.77 2014-11-13 16:01:50.000 317 33539.33 540.22 2253.67 31.77 2014-11-13 16:01:51.000 317 33539.26 540.17 2253.73 31.77 2014-11-13 16:01:52.000 317 33539.27 540.14 2253.65 31.77 2014-11-13 16:01:53.000 317 33539.41 540.13 2253.66 31.77 2014-11-13 16:01:54.000 317 33539.30 540.13 2253.67 31.77 2014-11-13 16:01:55.000 317 33539.32 540.15 2253.68 31.77 2014-11-13 16:01:56.000 317 33539.36 540.17 2253.71 31.77 2014-11-13 16:01:57.000 317 33539.41 540.12 2253.66 31.77 2014-11-13 16:01:58.000 317 33539.29 540.15 2253.67 31.77 2014-11-13 16:01:59.000 317 33539.24 540.09 2253.65 31.77 2014-11-13 16:02:00.000 317 33539.32 540.09 2253.70 31.77 2014-11-13 16:02:01.000 317 33539.29 540.07 2253.68 31.77 2014-11-13 16:02:02.000 317 33539.23 540.06 2253.62 31.77 2014-11-13 16:02:03.000 317 33539.24 540.12 2253.65 31.77 2014-11-13 16:02:04.000 317 33539.29 540.04 2253.64 31.77 2014-11-13 16:02:05.000 317 33539.21 540.09 2253.65 31.77 2014-11-13 16:02:06.000 317 33539.27 540.08 2253.63 31.77 2014-11-13 16:02:07.000 317 33539.24 540.07 2253.67 31.77 2014-11-13 16:02:08.000 317 33539.20 540.06 2253.67 31.77 2014-11-13 16:02:09.000 317 33539.23 540.09 2253.66 31.77 2014-11-13 16:02:10.000 317 33539.26 540.11 2253.59 31.77 2014-11-13 16:02:11.000 317 33539.21 540.07 2253.74 31.77 2014-11-13 16:02:12.000 317 33539.26 540.07 2253.70 31.77 2014-11-13 16:02:13.000 317 33539.28 540.10 2253.64 31.77 2014-11-13 16:02:14.000 317 33539.23 540.07 2253.59 31.77 2014-11-13 16:02:15.000 317 33539.22 540.05 2253.61 31.77 2014-11-13 16:02:16.000 317 33539.20 540.10 2253.68 31.77 2014-11-13 16:02:17.000 317 33539.18 540.11 2253.60 31.77 2014-11-13 16:02:18.000 317 33539.15 540.09 2253.60 31.77 2014-11-13 16:02:18.000 317 33539.23 540.10 2253.70 31.77 2014-11-13 16:02:20.000 317 33539.19 540.08 2253.58 31.77 2014-11-13 16:02:21.000 317 33539.19 540.11 2253.62 31.77 2014-11-13 16:02:22.000 317 33539.14 540.11 2253.64 31.77 2014-11-13 16:02:23.000 317 33539.13 540.06 2253.62 31.77 2014-11-13 16:02:24.000 317 33539.08 540.09 2253.68 31.77 2014-11-13 16:02:25.000 317 33539.18 540.04 2253.64 31.77 2014-11-13 16:02:26.000 317 33539.16 540.07 2253.67 31.77 2014-11-13 16:02:27.000 317 33539.07 540.04 2253.59 31.77 2014-11-13 16:02:28.000 317 33539.17 540.09 2253.64 31.77 2014-11-13 16:02:29.000 317 33539.08 540.05 2253.61 31.77 2014-11-13 16:02:30.000 317 33539.04 540.07 2253.56 31.77 2014-11-13 16:02:31.000 317 33539.10 540.03 2253.60 31.77 2014-11-13 16:02:31.000 317 33539.04 540.02 2253.57 31.77 2014-11-13 16:02:33.000 317 33539.07 540.08 2253.66 31.77 2014-11-13 16:02:34.000 317 33539.12 540.04 2253.57 31.77 2014-11-13 16:02:35.000 317 33538.98 540.05 2253.59 31.77 2014-11-13 16:02:36.000 317 33539.02 540.05 2253.63 31.77 2014-11-13 16:02:37.000 317 33539.10 540.08 2253.58 31.77 2014-11-13 16:02:38.000 317 33538.99 540.04 2253.51 31.77 2014-11-13 16:02:39.000 317 33539.05 540.06 2253.68 31.77 2014-11-13 16:02:40.000 317 33539.01 540.08 2253.62 31.77 2014-11-13 16:02:41.000 317 33538.96 540.10 2253.66 31.77 2014-11-13 16:02:42.000 317 33538.93 540.08 2253.62 31.77 2014-11-13 16:02:43.000 317 33538.98 540.05 2253.63 31.77 2014-11-13 16:02:44.000 317 33539.01 540.08 2253.68 31.77 2014-11-13 16:02:45.000 317 33538.90 540.07 2253.71 31.77 2014-11-13 16:02:46.000 317 33538.99 540.10 2253.68 31.77 2014-11-13 16:02:47.000 317 33539.05 540.06 2253.62 31.77 2014-11-13 16:02:48.000 317 33538.99 540.03 2253.59 31.77 2014-11-13 16:02:49.000 317 33538.93 540.05 2253.66 31.77 2014-11-13 16:02:50.000 317 33538.86 540.03 2253.67 31.77 2014-11-13 16:02:51.000 317 33538.88 540.00 2253.59 31.77 2014-11-13 16:02:52.000 317 33539.12 540.03 2253.71 31.77 2014-11-13 16:02:53.000 317 33538.97 540.02 2253.68 31.77 2014-11-13 16:02:54.000 317 33538.96 540.01 2253.65 31.77 2014-11-13 16:02:55.000 317 33538.96 540.00 2253.71 31.77 2014-11-13 16:02:56.000 317 33538.98 539.98 2253.64 31.77 2014-11-13 16:02:57.000 317 33539.02 539.96 2253.74 31.77 2014-11-13 16:02:58.000 317 33539.02 540.00 2253.64 31.77 2014-11-13 16:02:59.000 317 33538.89 539.97 2253.70 31.77 2014-11-13 16:03:00.000 317 33538.91 539.98 2253.74 31.77 2014-11-13 16:03:01.000 317 33538.98 539.96 2253.69 31.77 2014-11-13 16:03:02.000 317 33538.97 539.95 2253.67 31.77 2014-11-13 16:03:03.000 317 33538.90 539.99 2253.72 31.77 2014-11-13 16:03:04.000 317 33538.91 540.01 2253.70 31.77 2014-11-13 16:03:05.000 317 33538.88 539.96 2253.76 31.77 2014-11-13 16:03:06.000 317 33538.92 539.97 2253.71 31.77 2014-11-13 16:03:07.000 317 33538.93 539.97 2253.70 31.77 2014-11-13 16:03:08.000 317 33538.94 540.01 2253.73 31.77 2014-11-13 16:03:09.000 317 33538.98 539.98 2253.71 31.77 2014-11-13 16:03:10.000 317 33538.83 539.98 2253.68 31.77 2014-11-13 16:03:11.000 317 33538.88 539.98 2253.66 31.77 2014-11-13 16:03:12.000 317 33538.83 539.97 2253.61 31.77 2014-11-13 16:03:12.000 317 33538.83 539.98 2253.73 31.77 2014-11-13 16:03:14.000 317 33538.95 539.98 2253.71 31.77 2014-11-13 16:03:15.000 317 33538.83 539.96 2253.74 31.77 2014-11-13 16:03:16.000 317 33538.95 539.99 2253.68 31.77 2014-11-13 16:03:17.000 317 33538.86 539.97 2253.67 31.77 2014-11-13 16:03:18.000 317 33538.86 539.96 2253.68 31.77 2014-11-13 16:03:19.000 317 33538.86 539.93 2253.70 31.77 2014-11-13 16:03:20.000 317 33538.86 539.94 2253.71 31.77 2014-11-13 16:03:21.000 317 33538.77 539.96 2253.76 31.77 2014-11-13 16:03:22.000 317 33538.92 539.95 2253.74 31.77 2014-11-13 16:03:23.000 317 33538.80 539.93 2253.71 31.77 2014-11-13 16:03:24.000 317 33538.81 539.94 2253.71 31.77 2014-11-13 16:03:25.000 317 33538.78 539.91 2253.66 31.77 2014-11-13 16:03:25.000 317 33538.81 539.95 2253.77 31.77 2014-11-13 16:03:27.000 317 33538.83 539.93 2253.74 31.77 2014-11-13 16:03:28.000 317 33538.79 539.96 2253.73 31.77 2014-11-13 16:03:29.000 317 33538.85 539.97 2253.82 31.77 2014-11-13 16:03:30.000 317 33538.68 539.99 2253.78 31.77 2014-11-13 16:03:31.000 317 33538.75 539.93 2253.70 31.77 2014-11-13 16:03:32.000 317 33538.77 539.98 2253.73 31.77 2014-11-13 16:03:33.000 317 33538.70 539.92 2253.70 31.77 2014-11-13 16:03:34.000 317 33538.80 539.94 2253.73 31.77 2014-11-13 16:03:35.000 317 33538.79 539.94 2253.67 31.77 2014-11-13 16:03:36.000 317 33538.77 539.91 2253.71 31.77 2014-11-13 16:03:37.000 317 33538.74 539.93 2253.74 31.77 2014-11-13 16:03:38.000 317 33538.76 539.91 2253.71 31.77 2014-11-13 16:03:39.000 317 33538.67 539.92 2253.70 31.77 2014-11-13 16:03:40.000 317 33538.74 539.88 2253.69 31.77 2014-11-13 16:03:41.000 317 33538.64 539.89 2253.74 31.77 2014-11-13 16:03:42.000 317 33538.73 539.86 2253.77 31.77 2014-11-13 16:03:43.000 317 33538.72 539.88 2253.72 31.77 2014-11-13 16:03:44.000 317 33538.73 539.90 2253.75 31.77 2014-11-13 16:03:45.000 317 33538.76 539.87 2253.64 31.77 2014-11-13 16:03:46.000 317 33538.68 539.87 2253.72 31.77 2014-11-13 16:03:47.000 317 33538.65 539.88 2253.71 31.77 2014-11-13 16:03:48.000 317 33538.65 539.87 2253.69 31.77 2014-11-13 16:03:49.000 317 33538.73 539.89 2253.76 31.77 2014-11-13 16:03:50.000 317 33538.77 539.86 2253.76 31.77 2014-11-13 16:03:51.000 317 33538.70 539.86 2253.82 31.77 2014-11-13 16:03:52.000 317 33538.62 539.88 2253.70 31.77 2014-11-13 16:03:53.000 317 33538.76 539.86 2253.81 31.77 2014-11-13 16:03:54.000 317 33538.65 539.87 2253.80 31.77 2014-11-13 16:03:55.000 317 33538.58 539.89 2253.74 31.77 2014-11-13 16:03:56.000 317 33538.65 539.88 2253.80 31.77 2014-11-13 16:03:57.000 317 33538.53 539.93 2253.71 31.77 2014-11-13 16:03:58.000 317 33538.57 539.92 2253.78 31.77 2014-11-13 16:03:59.000 317 33538.66 539.88 2253.74 31.77 2014-11-13 16:04:00.000 317 33538.51 539.87 2253.70 31.77 2014-11-13 16:04:01.000 317 33538.57 539.88 2253.77 31.77 2014-11-13 16:04:02.000 317 33538.72 539.89 2253.72 31.77 2014-11-13 16:04:03.000 317 33538.62 539.91 2253.89 31.77 2014-11-13 16:04:04.000 317 33538.62 539.91 2253.82 31.77 2014-11-13 16:04:05.000 317 33538.64 539.86 2253.77 31.77 2014-11-13 16:04:06.000 317 33538.62 539.85 2253.72 31.77 2014-11-13 16:04:06.000 317 33538.68 539.85 2253.74 31.77 2014-11-13 16:04:08.000 317 33538.57 539.89 2253.76 31.77 2014-11-13 16:04:09.000 317 33538.64 539.85 2253.75 31.77 2014-11-13 16:04:10.000 317 33538.61 539.83 2253.77 31.77 2014-11-13 16:04:11.000 317 33538.55 539.81 2253.88 31.77 2014-11-13 16:04:12.000 317 33538.59 539.81 2253.83 31.77 2014-11-13 16:04:13.000 317 33538.63 539.80 2253.79 31.77 2014-11-13 16:04:14.000 317 33538.62 539.85 2253.86 31.77 2014-11-13 16:04:15.000 317 33538.72 539.79 2253.77 31.77 2014-11-13 16:04:16.000 317 33538.65 539.80 2253.82 31.77 2014-11-13 16:04:17.000 317 33538.67 539.83 2253.77 31.77 2014-11-13 16:04:18.000 317 33538.61 539.80 2253.73 31.77 2014-11-13 16:04:19.000 317 33538.69 539.80 2253.83 31.77 2014-11-13 16:04:19.000 317 33538.61 539.77 2253.80 31.77 2014-11-13 16:04:21.000 317 33538.57 539.76 2253.82 31.77 2014-11-13 16:04:22.000 317 33538.64 539.77 2253.82 31.77 2014-11-13 16:04:23.000 317 33538.63 539.77 2253.71 31.77 2014-11-13 16:04:24.000 317 33538.52 539.75 2253.72 31.77 2014-11-13 16:04:25.000 317 33538.63 539.76 2253.81 31.77 2014-11-13 16:04:26.000 317 33538.62 539.75 2253.77 31.77 2014-11-13 16:04:27.000 317 33538.67 539.73 2253.82 31.77 2014-11-13 16:04:28.000 317 33538.73 539.74 2253.74 31.77 2014-11-13 16:04:29.000 317 33538.62 539.72 2253.74 31.77 2014-11-13 16:04:30.000 317 33538.64 539.71 2253.72 31.77 2014-11-13 16:04:31.000 317 33538.66 539.72 2253.76 31.77 2014-11-13 16:04:32.000 317 33538.70 539.69 2253.76 31.77 2014-11-13 16:04:33.000 317 33538.65 539.70 2253.80 31.77 2014-11-13 16:04:34.000 317 33538.64 539.69 2253.74 31.77 2014-11-13 16:04:35.000 317 33538.61 539.70 2253.74 31.77 2014-11-13 16:04:36.000 317 33538.55 539.72 2253.66 31.77 2014-11-13 16:04:37.000 317 33538.67 539.70 2253.80 31.77 2014-11-13 16:04:38.000 317 33538.62 539.66 2253.80 31.77 2014-11-13 16:04:39.000 317 33538.64 539.65 2253.75 31.77 2014-11-13 16:04:40.000 317 33538.71 539.65 2253.77 31.77 2014-11-13 16:04:41.000 317 33538.65 539.65 2253.73 31.77 2014-11-13 16:04:42.000 317 33538.68 539.63 2253.75 31.77 2014-11-13 16:04:43.000 317 33538.69 539.65 2253.77 31.77 2014-11-13 16:04:44.000 317 33538.69 539.67 2253.80 31.77 2014-11-13 16:04:45.000 317 33538.68 539.62 2253.86 31.77 2014-11-13 16:04:46.000 317 33538.59 539.57 2253.89 31.77 2014-11-13 16:04:47.000 317 33538.59 539.60 2253.82 31.78 2014-11-13 16:04:48.000 317 33538.64 539.59 2253.82 31.78 2014-11-13 16:04:49.000 317 33538.63 539.59 2253.77 31.78 2014-11-13 16:04:50.000 317 33538.65 539.57 2253.71 31.78 2014-11-13 16:04:51.000 317 33538.67 539.59 2253.73 31.78 2014-11-13 16:04:52.000 317 33538.62 539.59 2253.77 31.78 2014-11-13 16:04:53.000 317 33538.69 539.61 2253.81 31.78 2014-11-13 16:04:54.000 317 33538.67 539.60 2253.79 31.78 2014-11-13 16:04:55.000 317 33538.60 539.57 2253.74 31.78 2014-11-13 16:04:56.000 317 33538.63 539.57 2253.79 31.78 2014-11-13 16:04:57.000 317 33538.64 539.60 2253.65 31.78 2014-11-13 16:04:58.000 317 33538.64 539.57 2253.79 31.78 2014-11-13 16:04:59.000 317 33538.67 539.62 2253.78 31.78 2014-11-13 16:05:00.000 317 33538.54 539.60 2253.76 31.77 2014-11-13 16:05:00.000 317 33538.57 539.59 2253.73 31.78 2014-11-13 16:05:02.000 317 33538.58 539.58 2253.71 31.78 2014-11-13 16:05:03.000 317 33538.68 539.59 2253.80 31.78 2014-11-13 16:05:04.000 317 33538.49 539.60 2253.76 31.78 2014-11-13 16:05:05.000 317 33538.62 539.63 2253.82 31.78 2014-11-13 16:05:06.000 317 33538.58 539.59 2253.82 31.78 2014-11-13 16:05:07.000 317 33538.55 539.60 2253.79 31.78 2014-11-13 16:05:08.000 317 33538.57 539.60 2253.71 31.78 2014-11-13 16:05:09.000 317 33538.56 539.59 2253.73 31.78 2014-11-13 16:05:10.000 317 33538.59 539.54 2253.79 31.78 2014-11-13 16:05:11.000 317 33538.46 539.56 2253.80 31.78 2014-11-13 16:05:12.000 317 33538.56 539.54 2253.78 31.78 2014-11-13 16:05:13.000 317 33538.62 539.55 2253.85 31.78 2014-11-13 16:05:13.000 317 33538.60 539.54 2253.83 31.78 2014-11-13 16:05:15.000 317 33538.58 539.58 2253.89 31.78 2014-11-13 16:05:16.000 317 33538.60 539.55 2253.82 31.78 2014-11-13 16:05:17.000 317 33538.52 539.53 2253.80 31.78 2014-11-13 16:05:18.000 317 33538.62 539.51 2253.76 31.78 2014-11-13 16:05:19.000 317 33538.57 539.57 2253.78 31.78 2014-11-13 16:05:20.000 317 33538.52 539.52 2253.77 31.78 2014-11-13 16:05:21.000 317 33538.53 539.52 2253.83 31.78 2014-11-13 16:05:22.000 317 33538.57 539.50 2253.80 31.78 2014-11-13 16:05:23.000 317 33538.59 539.52 2253.72 31.78 2014-11-13 16:05:24.000 317 33538.56 539.48 2253.79 31.78 2014-11-13 16:05:25.000 317 33538.51 539.53 2253.80 31.78 2014-11-13 16:05:26.000 317 33538.57 539.50 2253.82 31.78 2014-11-13 16:05:27.000 317 33538.57 539.46 2253.82 31.78 2014-11-13 16:05:28.000 317 33538.47 539.50 2253.77 31.78 2014-11-13 16:05:29.000 317 33538.57 539.49 2253.70 31.78 2014-11-13 16:05:30.000 317 33538.57 539.47 2253.72 31.78 2014-11-13 16:05:31.000 317 33538.52 539.50 2253.74 31.78 2014-11-13 16:05:32.000 317 33538.48 539.48 2253.85 31.78 2014-11-13 16:05:33.000 317 33538.58 539.48 2253.73 31.78 2014-11-13 16:05:34.000 317 33538.57 539.44 2253.75 31.78 2014-11-13 16:05:35.000 317 33538.57 539.45 2253.77 31.78 2014-11-13 16:05:36.000 317 33538.49 539.44 2253.77 31.78 2014-11-13 16:05:37.000 317 33538.59 539.43 2253.74 31.78 2014-11-13 16:05:38.000 317 33538.56 539.45 2253.67 31.78 2014-11-13 16:05:39.000 317 33538.43 539.44 2253.67 31.78 2014-11-13 16:05:40.000 317 33538.47 539.48 2253.79 31.78 2014-11-13 16:05:41.000 317 33538.60 539.42 2253.76 31.78 2014-11-13 16:05:42.000 317 33538.59 539.38 2253.76 31.78 2014-11-13 16:05:43.000 317 33538.52 539.45 2253.76 31.78 2014-11-13 16:05:44.000 317 33538.58 539.49 2253.77 31.78 2014-11-13 16:05:45.000 317 33538.54 539.46 2253.68 31.78 2014-11-13 16:05:46.000 317 33538.46 539.45 2253.76 31.78 2014-11-13 16:05:47.000 317 33538.54 539.45 2253.70 31.78 2014-11-13 16:05:48.000 317 33538.45 539.41 2253.67 31.78 2014-11-13 16:05:49.000 317 33538.45 539.44 2253.77 31.78 2014-11-13 16:05:50.000 317 33538.50 539.42 2253.80 31.78 2014-11-13 16:05:51.000 317 33538.45 539.44 2253.75 31.78 2014-11-13 16:05:52.000 317 33538.42 539.46 2253.76 31.78 2014-11-13 16:05:53.000 317 33538.50 539.45 2253.67 31.78 2014-11-13 16:05:54.000 317 33538.50 539.43 2253.76 31.78 2014-11-13 16:05:54.000 317 33538.44 539.41 2253.80 31.78 2014-11-13 16:05:56.000 317 33538.46 539.44 2253.74 31.78 2014-11-13 16:05:57.000 317 33538.46 539.42 2253.83 31.78 2014-11-13 16:05:58.000 317 33538.43 539.44 2253.88 31.78 2014-11-13 16:05:59.000 317 33538.41 539.43 2253.75 31.78 2014-11-13 16:06:00.000 317 33538.40 539.41 2253.77 31.78 2014-11-13 16:06:01.000 317 33538.46 539.44 2253.79 31.78 2014-11-13 16:06:02.000 317 33538.42 539.38 2253.80 31.78 2014-11-13 16:06:03.000 317 33538.47 539.39 2253.76 31.78 2014-11-13 16:06:04.000 317 33538.33 539.38 2253.79 31.78 2014-11-13 16:06:05.000 317 33538.40 539.39 2253.83 31.78 2014-11-13 16:06:06.000 317 33538.47 539.41 2253.77 31.78 2014-11-13 16:06:07.000 317 33538.46 539.39 2253.78 31.78 2014-11-13 16:06:07.000 317 33538.43 539.43 2253.79 31.78 2014-11-13 16:06:09.000 317 33538.52 539.43 2253.77 31.78 2014-11-13 16:06:10.000 317 33538.54 539.39 2253.85 31.78 2014-11-13 16:06:11.000 317 33538.56 539.35 2253.85 31.78 2014-11-13 16:06:12.000 317 33538.47 539.37 2253.77 31.78 2014-11-13 16:06:13.000 317 33538.37 539.42 2253.82 31.78 2014-11-13 16:06:14.000 317 33538.49 539.39 2253.83 31.78 2014-11-13 16:06:15.000 317 33538.46 539.38 2253.79 31.78 2014-11-13 16:06:16.000 317 33538.44 539.39 2253.82 31.78 2014-11-13 16:06:17.000 317 33538.55 539.35 2253.79 31.78 2014-11-13 16:06:18.000 317 33538.45 539.31 2253.80 31.78 2014-11-13 16:06:19.000 317 33538.52 539.33 2253.82 31.78 2014-11-13 16:06:20.000 317 33538.49 539.37 2253.75 31.78 2014-11-13 16:06:21.000 317 33538.43 539.37 2253.77 31.78 2014-11-13 16:06:22.000 317 33538.50 539.36 2253.92 31.78 2014-11-13 16:06:23.000 317 33538.43 539.32 2253.73 31.78 2014-11-13 16:06:24.000 317 33538.38 539.30 2253.77 31.78 2014-11-13 16:06:25.000 317 33538.46 539.34 2253.76 31.78 2014-11-13 16:06:26.000 317 33538.43 539.31 2253.85 31.78 2014-11-13 16:06:27.000 317 33538.56 539.28 2253.76 31.78 2014-11-13 16:06:28.000 317 33538.48 539.32 2253.72 31.78 2014-11-13 16:06:29.000 317 33538.45 539.26 2253.76 31.78 2014-11-13 16:06:30.000 317 33538.43 539.28 2253.77 31.78 2014-11-13 16:06:31.000 317 33538.34 539.30 2253.72 31.78 2014-11-13 16:06:32.000 317 33538.39 539.25 2253.82 31.78 2014-11-13 16:06:33.000 317 33538.49 539.29 2253.72 31.78 2014-11-13 16:06:34.000 317 33538.44 539.26 2253.75 31.78 2014-11-13 16:06:35.000 317 33538.49 539.26 2253.79 31.78 2014-11-13 16:06:36.000 317 33538.39 539.30 2253.77 31.78 2014-11-13 16:06:37.000 317 33538.49 539.25 2253.84 31.78 2014-11-13 16:06:38.000 317 33538.47 539.22 2253.76 31.78 2014-11-13 16:06:39.000 317 33538.50 539.23 2253.70 31.78 2014-11-13 16:06:40.000 317 33538.47 539.25 2253.79 31.78 2014-11-13 16:06:41.000 317 33538.49 539.24 2253.83 31.78 2014-11-13 16:06:42.000 317 33538.34 539.24 2253.73 31.78 2014-11-13 16:06:43.000 317 33538.52 539.17 2253.77 31.78 2014-11-13 16:06:44.000 317 33538.43 539.25 2253.76 31.78 2014-11-13 16:06:45.000 317 33538.43 539.21 2253.80 31.78 2014-11-13 16:06:46.000 317 33538.50 539.22 2253.81 31.78 2014-11-13 16:06:47.000 317 33538.43 539.25 2253.86 31.78 2014-11-13 16:06:48.000 317 33538.46 539.25 2253.83 31.78 2014-11-13 16:06:48.000 317 33538.46 539.20 2253.75 31.78 2014-11-13 16:06:50.000 317 33538.38 539.19 2253.73 31.78 2014-11-13 16:06:51.000 317 33538.40 539.23 2253.79 31.78 2014-11-13 16:06:52.000 317 33538.38 539.22 2253.76 31.78 2014-11-13 16:06:53.000 317 33538.39 539.19 2253.74 31.78 2014-11-13 16:06:54.000 317 33538.46 539.19 2253.78 31.78 2014-11-13 16:06:55.000 317 33538.45 539.18 2253.79 31.78 2014-11-13 16:06:56.000 317 33538.49 539.19 2253.71 31.78 2014-11-13 16:06:57.000 317 33538.47 539.19 2253.77 31.78 2014-11-13 16:06:58.000 317 33538.43 539.15 2253.78 31.78 2014-11-13 16:06:59.000 317 33538.46 539.16 2253.73 31.78 2014-11-13 16:07:00.000 317 33538.42 539.14 2253.71 31.78 2014-11-13 16:07:01.000 317 33538.45 539.19 2253.82 31.78 2014-11-13 16:07:01.000 317 33538.48 539.14 2253.77 31.78 2014-11-13 16:07:03.000 317 33538.40 539.15 2253.75 31.78 2014-11-13 16:07:04.000 317 33538.45 539.13 2253.74 31.78 2014-11-13 16:07:05.000 317 33538.37 539.13 2253.80 31.78 2014-11-13 16:07:06.000 317 33538.45 539.12 2253.79 31.78 2014-11-13 16:07:07.000 317 33538.45 539.14 2253.77 31.78 2014-11-13 16:07:08.000 317 33538.42 539.12 2253.76 31.78 2014-11-13 16:07:09.000 317 33538.29 539.09 2253.82 31.78 2014-11-13 16:07:10.000 317 33538.46 539.16 2253.82 31.78 2014-11-13 16:07:11.000 317 33538.45 539.14 2253.70 31.78 2014-11-13 16:07:12.000 317 33538.40 539.16 2253.73 31.78 2014-11-13 16:07:13.000 317 33538.32 539.13 2253.69 31.78 2014-11-13 16:07:14.000 317 33538.37 539.10 2253.75 31.78 2014-11-13 16:07:15.000 317 33538.39 539.16 2253.76 31.78 2014-11-13 16:07:16.000 317 33538.40 539.10 2253.82 31.78 2014-11-13 16:07:17.000 317 33538.40 539.13 2253.75 31.78 2014-11-13 16:07:18.000 317 33538.37 539.16 2253.71 31.78 2014-11-13 16:07:19.000 317 33538.40 539.15 2253.76 31.78 2014-11-13 16:07:20.000 317 33538.39 539.10 2253.68 31.78 2014-11-13 16:07:21.000 317 33538.35 539.12 2253.75 31.78 2014-11-13 16:07:22.000 317 33538.39 539.11 2253.85 31.78 2014-11-13 16:07:23.000 317 33538.40 539.13 2253.73 31.78 2014-11-13 16:07:24.000 317 33538.33 539.08 2253.84 31.78 2014-11-13 16:07:25.000 317 33538.34 539.11 2253.82 31.78 2014-11-13 16:07:26.000 317 33538.32 539.08 2253.80 31.78 2014-11-13 16:07:27.000 317 33538.43 539.14 2253.80 31.78 2014-11-13 16:07:28.000 317 33538.40 539.09 2253.76 31.78 2014-11-13 16:07:29.000 317 33538.27 539.11 2253.83 31.78 2014-11-13 16:07:30.000 317 33538.37 539.07 2253.82 31.78 2014-11-13 16:07:31.000 317 33538.34 539.08 2253.78 31.78 2014-11-13 16:07:32.000 317 33538.35 539.08 2253.83 31.78 2014-11-13 16:07:33.000 317 33538.32 539.08 2253.85 31.78 2014-11-13 16:07:34.000 317 33538.29 539.04 2253.71 31.78 2014-11-13 16:07:35.000 317 33538.27 539.10 2253.73 31.78 2014-11-13 16:07:36.000 317 33538.35 539.06 2253.76 31.78 2014-11-13 16:07:37.000 317 33538.35 539.08 2253.80 31.78 2014-11-13 16:07:38.000 317 33538.31 539.07 2253.70 31.78 2014-11-13 16:07:39.000 317 33538.39 539.06 2253.91 31.78 2014-11-13 16:07:40.000 317 33538.39 539.09 2253.76 31.78 2014-11-13 16:07:41.000 317 33538.36 539.08 2253.71 31.78 2014-11-13 16:07:42.000 317 33538.39 539.04 2253.80 31.78 2014-11-13 16:07:42.000 317 33538.33 539.02 2253.81 31.78 2014-11-13 16:07:44.000 317 33538.36 539.05 2253.78 31.78 2014-11-13 16:07:45.000 317 33538.33 539.02 2253.79 31.78 2014-11-13 16:07:46.000 317 33538.34 539.04 2253.78 31.78 2014-11-13 16:07:47.000 317 33538.32 538.97 2253.72 31.78 2014-11-13 16:07:48.000 317 33538.37 539.02 2253.70 31.78 2014-11-13 16:07:49.000 317 33538.39 538.99 2253.74 31.78 2014-11-13 16:07:50.000 317 33538.38 539.02 2253.83 31.78 2014-11-13 16:07:51.000 317 33538.34 539.00 2253.77 31.78 2014-11-13 16:07:52.000 317 33538.32 538.94 2253.80 31.78 2014-11-13 16:07:53.000 317 33538.34 539.00 2253.73 31.78 2014-11-13 16:07:54.000 317 33538.29 538.99 2253.88 31.78 2014-11-13 16:07:55.000 317 33538.32 538.95 2253.79 31.78 2014-11-13 16:07:55.000 317 33538.31 539.00 2253.79 31.78 2014-11-13 16:07:57.000 317 33538.32 539.05 2253.71 31.78 2014-11-13 16:07:58.000 317 33538.33 538.98 2253.71 31.78 2014-11-13 16:07:59.000 317 33538.30 539.00 2253.74 31.78 2014-11-13 16:08:00.000 317 33538.33 539.02 2253.77 31.78 2014-11-13 16:08:01.000 317 33538.32 539.00 2253.70 31.78 2014-11-13 16:08:02.000 317 33538.20 539.01 2253.77 31.78 2014-11-13 16:08:03.000 317 33538.24 539.02 2253.79 31.78 2014-11-13 16:08:04.000 317 33538.23 539.03 2253.71 31.78 2014-11-13 16:08:05.000 317 33538.24 539.00 2253.77 31.78 2014-11-13 16:08:06.000 317 33538.30 538.99 2253.74 31.78 2014-11-13 16:08:07.000 317 33538.25 538.99 2253.77 31.78 2014-11-13 16:08:08.000 317 33538.26 539.00 2253.80 31.78 2014-11-13 16:08:09.000 317 33538.27 539.00 2253.69 31.78 2014-11-13 16:08:10.000 317 33538.36 539.05 2253.88 31.78 2014-11-13 16:08:11.000 317 33538.29 538.98 2253.75 31.78 2014-11-13 16:08:12.000 317 33538.31 539.01 2253.78 31.78 2014-11-13 16:08:13.000 317 33538.19 539.00 2253.74 31.78 2014-11-13 16:08:14.000 317 33538.29 539.02 2253.86 31.78 2014-11-13 16:08:15.000 317 33538.19 539.01 2253.78 31.78 2014-11-13 16:08:16.000 317 33538.22 538.98 2253.79 31.78 2014-11-13 16:08:17.000 317 33538.30 538.94 2253.85 31.78 2014-11-13 16:08:18.000 317 33538.19 538.97 2253.76 31.78 2014-11-13 16:08:19.000 317 33538.21 538.97 2253.72 31.78 2014-11-13 16:08:20.000 317 33538.24 538.97 2253.89 31.78 2014-11-13 16:08:21.000 317 33538.19 538.97 2253.76 31.78 2014-11-13 16:08:22.000 317 33538.18 538.95 2253.82 31.78 2014-11-13 16:08:23.000 317 33538.11 538.94 2253.76 31.78 2014-11-13 16:08:24.000 317 33538.17 538.86 2253.86 31.78 2014-11-13 16:08:25.000 317 33538.10 538.88 2253.77 31.78 2014-11-13 16:08:26.000 317 33538.19 538.93 2253.86 31.78 2014-11-13 16:08:27.000 317 33538.19 538.89 2253.82 31.78 2014-11-13 16:08:28.000 317 33538.10 538.94 2253.81 31.78 2014-11-13 16:08:29.000 317 33538.09 538.92 2253.84 31.78 2014-11-13 16:08:30.000 317 33538.11 538.93 2253.88 31.78 2014-11-13 16:08:31.000 317 33538.01 538.90 2253.89 31.78 2014-11-13 16:08:32.000 317 33538.08 538.87 2253.88 31.78 2014-11-13 16:08:33.000 317 33538.06 538.93 2253.92 31.78 2014-11-13 16:08:34.000 317 33538.09 538.95 2253.83 31.78 2014-11-13 16:08:35.000 317 33538.19 538.94 2253.79 31.78 2014-11-13 16:08:36.000 317 33538.05 538.95 2253.86 31.78 2014-11-13 16:08:36.000 317 33538.08 538.97 2253.81 31.78 2014-11-13 16:08:38.000 317 33538.06 538.94 2253.89 31.78 2014-11-13 16:08:39.000 317 33538.09 538.95 2253.81 31.78 2014-11-13 16:08:40.000 317 33538.14 538.92 2253.84 31.78 2014-11-13 16:08:41.000 317 33538.18 538.93 2253.85 31.78 2014-11-13 16:08:42.000 317 33538.14 538.93 2253.83 31.78 2014-11-13 16:08:43.000 317 33538.05 538.92 2253.84 31.78 2014-11-13 16:08:44.000 317 33538.12 538.91 2253.84 31.78 2014-11-13 16:08:45.000 317 33538.10 538.94 2253.74 31.78 2014-11-13 16:08:46.000 317 33537.99 538.92 2253.83 31.78 2014-11-13 16:08:47.000 317 33538.09 538.88 2253.84 31.78 2014-11-13 16:08:48.000 317 33537.98 538.88 2253.97 31.78 2014-11-13 16:08:49.000 317 33537.93 538.86 2253.97 31.78 2014-11-13 16:08:49.000 317 33537.94 538.87 2253.91 31.78 2014-11-13 16:08:51.000 317 33537.93 538.87 2253.90 31.78 2014-11-13 16:08:52.000 317 33537.99 538.91 2253.79 31.78 2014-11-13 16:08:53.000 317 33538.02 538.91 2253.89 31.78 2014-11-13 16:08:54.000 317 33537.87 538.91 2253.70 31.78 2014-11-13 16:08:55.000 317 33537.97 538.91 2253.74 31.78 2014-11-13 16:08:56.000 317 33538.00 538.91 2253.82 31.78 2014-11-13 16:08:57.000 317 33538.02 538.87 2253.88 31.78 2014-11-13 16:08:58.000 317 33538.02 538.91 2253.76 31.78 2014-11-13 16:08:59.000 317 33538.04 538.97 2253.89 31.78 2014-11-13 16:09:00.000 317 33537.89 538.92 2253.83 31.78 2014-11-13 16:09:01.000 317 33537.96 538.91 2253.89 31.78 2014-11-13 16:09:02.000 317 33538.05 538.94 2253.95 31.78 2014-11-13 16:09:03.000 317 33538.00 538.90 2253.90 31.78 2014-11-13 16:09:04.000 317 33537.97 538.84 2253.81 31.78 2014-11-13 16:09:05.000 317 33538.02 538.90 2253.84 31.78 2014-11-13 16:09:06.000 317 33537.92 538.88 2253.89 31.78 2014-11-13 16:09:07.000 317 33537.98 538.87 2253.85 31.78 2014-11-13 16:09:08.000 317 33537.95 538.87 2253.87 31.78 2014-11-13 16:09:09.000 317 33537.90 538.86 2253.88 31.78 2014-11-13 16:09:10.000 317 33537.91 538.87 2253.89 31.78 2014-11-13 16:09:11.000 317 33537.89 538.86 2253.79 31.78 2014-11-13 16:09:12.000 317 33538.00 538.84 2253.87 31.78 2014-11-13 16:09:13.000 317 33537.91 538.84 2253.90 31.78 2014-11-13 16:09:14.000 317 33537.92 538.81 2253.79 31.78 2014-11-13 16:09:15.000 317 33537.89 538.84 2253.90 31.78 2014-11-13 16:09:16.000 317 33537.90 538.85 2253.83 31.78 2014-11-13 16:09:17.000 317 33537.94 538.84 2253.86 31.78 2014-11-13 16:09:18.000 317 33537.87 538.83 2253.85 31.78 2014-11-13 16:09:19.000 317 33537.84 538.83 2253.89 31.78 2014-11-13 16:09:20.000 317 33537.99 538.86 2253.90 31.78 2014-11-13 16:09:21.000 317 33537.88 538.87 2253.91 31.78 2014-11-13 16:09:22.000 317 33537.84 538.87 2253.89 31.78 2014-11-13 16:09:23.000 317 33537.89 538.86 2253.95 31.78 2014-11-13 16:09:24.000 317 33537.74 538.90 2253.83 31.78 2014-11-13 16:09:25.000 317 33537.80 538.86 2253.86 31.78 2014-11-13 16:09:26.000 317 33537.80 538.84 2253.88 31.78 2014-11-13 16:09:27.000 317 33537.79 538.89 2253.93 31.78 2014-11-13 16:09:28.000 317 33537.80 538.91 2253.98 31.78 2014-11-13 16:09:29.000 317 33537.78 538.94 2253.93 31.78 2014-11-13 16:09:30.000 317 33537.75 538.85 2253.88 31.78 2014-11-13 16:09:30.000 317 33537.84 538.86 2253.87 31.78 2014-11-13 16:09:32.000 317 33537.90 538.89 2253.88 31.78 2014-11-13 16:09:33.000 317 33537.82 538.88 2253.92 31.78 2014-11-13 16:09:34.000 317 33537.86 538.91 2253.95 31.78 2014-11-13 16:09:35.000 317 33537.83 538.84 2253.95 31.78 2014-11-13 16:09:36.000 317 33537.85 538.88 2253.92 31.78 2014-11-13 16:09:37.000 317 33537.84 538.87 2253.94 31.78 2014-11-13 16:09:38.000 317 33537.89 538.83 2253.98 31.78 2014-11-13 16:09:39.000 317 33537.93 538.87 2254.00 31.78 2014-11-13 16:09:40.000 317 33537.80 538.91 2253.95 31.78 2014-11-13 16:09:41.000 317 33537.89 538.87 2253.97 31.78 2014-11-13 16:09:42.000 317 33537.83 538.84 2254.01 31.78 2014-11-13 16:09:43.000 317 33537.81 538.81 2253.98 31.78 2014-11-13 16:09:43.000 317 33537.77 538.84 2253.91 31.78 2014-11-13 16:09:45.000 317 33537.85 538.78 2254.04 31.78 2014-11-13 16:09:46.000 317 33537.67 538.83 2253.90 31.78 2014-11-13 16:09:47.000 317 33537.84 538.81 2253.93 31.78 2014-11-13 16:09:48.000 317 33537.77 538.80 2254.05 31.78 2014-11-13 16:09:49.000 317 33537.78 538.78 2254.02 31.78 2014-11-13 16:09:50.000 317 33537.84 538.82 2253.99 31.78 2014-11-13 16:09:51.000 317 33537.89 538.85 2253.96 31.78 2014-11-13 16:09:52.000 317 33537.73 538.84 2254.01 31.78 2014-11-13 16:09:53.000 317 33537.91 538.83 2254.03 31.78 2014-11-13 16:09:54.000 317 33538.00 538.80 2254.07 31.78 2014-11-13 16:09:55.000 317 33537.86 538.82 2253.96 31.78 2014-11-13 16:09:56.000 317 33538.02 538.84 2253.99 31.78 2014-11-13 16:09:57.000 317 33537.95 538.86 2253.98 31.78 2014-11-13 16:09:58.000 317 33538.06 538.85 2253.99 31.78 2014-11-13 16:09:59.000 317 33537.94 538.80 2254.01 31.78 2014-11-13 16:10:00.000 317 33537.99 538.83 2253.99 31.78 2014-11-13 16:10:01.000 317 33538.00 538.80 2254.02 31.78 2014-11-13 16:10:02.000 317 33538.06 538.78 2253.95 31.78 2014-11-13 16:10:03.000 317 33537.97 538.79 2253.95 31.78 2014-11-13 16:10:04.000 317 33538.03 538.74 2254.01 31.78 2014-11-13 16:10:05.000 317 33537.89 538.77 2253.91 31.78 2014-11-13 16:10:06.000 317 33537.93 538.72 2253.96 31.78 2014-11-13 16:10:07.000 317 33537.94 538.68 2253.89 31.78 2014-11-13 16:10:08.000 317 33537.99 538.66 2253.99 31.78 2014-11-13 16:10:09.000 317 33537.89 538.68 2253.96 31.78 2014-11-13 16:10:10.000 317 33537.79 538.62 2253.97 31.78 2014-11-13 16:10:11.000 317 33537.99 538.70 2253.95 31.78 2014-11-13 16:10:12.000 317 33537.92 538.67 2254.02 31.78 2014-11-13 16:10:13.000 317 33537.87 538.66 2253.95 31.78 2014-11-13 16:10:14.000 317 33537.87 538.70 2253.98 31.78 2014-11-13 16:10:15.000 317 33537.95 538.66 2253.90 31.78 2014-11-13 16:10:16.000 317 33537.94 538.63 2253.94 31.78 2014-11-13 16:10:17.000 317 33537.81 538.64 2253.97 31.78 2014-11-13 16:10:18.000 317 33537.97 538.71 2254.02 31.78 2014-11-13 16:10:19.000 317 33537.92 538.71 2253.95 31.78 2014-11-13 16:10:20.000 317 33537.94 538.69 2253.97 31.78 2014-11-13 16:10:21.000 317 33537.95 538.66 2253.97 31.78 2014-11-13 16:10:22.000 317 33538.02 538.67 2253.91 31.78 2014-11-13 16:10:23.000 317 33537.97 538.66 2253.90 31.78 2014-11-13 16:10:24.000 317 33537.93 538.69 2253.97 31.78 2014-11-13 16:10:24.000 317 33537.89 538.66 2253.90 31.78 2014-11-13 16:10:26.000 317 33538.02 538.66 2253.95 31.78 2014-11-13 16:10:27.000 317 33537.96 538.63 2253.89 31.78 2014-11-13 16:10:28.000 317 33537.96 538.60 2253.91 31.78 2014-11-13 16:10:29.000 317 33537.98 538.59 2253.91 31.78 2014-11-13 16:10:30.000 317 33538.01 538.60 2253.89 31.78 2014-11-13 16:10:31.000 317 33537.97 538.59 2253.92 31.78 2014-11-13 16:10:32.000 317 33537.91 538.54 2253.86 31.78 2014-11-13 16:10:33.000 317 33537.98 538.55 2253.89 31.78 2014-11-13 16:10:34.000 317 33537.93 538.52 2253.88 31.78 2014-11-13 16:10:35.000 317 33537.89 538.55 2253.89 31.78 2014-11-13 16:10:36.000 317 33537.80 538.55 2253.86 31.78 2014-11-13 16:10:37.000 317 33537.92 538.55 2253.88 31.78 2014-11-13 16:10:37.000 317 33537.92 538.60 2253.88 31.78 2014-11-13 16:10:39.000 317 33537.88 538.57 2253.84 31.78 2014-11-13 16:10:40.000 317 33537.80 538.59 2253.94 31.78 2014-11-13 16:10:41.000 317 33537.87 538.54 2253.87 31.78 2014-11-13 16:10:42.000 317 33537.78 538.56 2253.83 31.78 2014-11-13 16:10:43.000 317 33537.77 538.56 2253.82 31.78 2014-11-13 16:10:44.000 317 33537.78 538.60 2253.87 31.78 2014-11-13 16:10:45.000 317 33537.75 538.61 2253.97 31.78 2014-11-13 16:10:46.000 317 33537.80 538.58 2253.83 31.78 2014-11-13 16:10:47.000 317 33537.70 538.60 2253.97 31.78 2014-11-13 16:10:48.000 317 33537.76 538.60 2253.93 31.78 2014-11-13 16:10:49.000 317 33537.78 538.62 2253.93 31.78 2014-11-13 16:10:50.000 317 33537.75 538.57 2253.94 31.78 2014-11-13 16:10:51.000 317 33537.72 538.61 2253.92 31.78 2014-11-13 16:10:52.000 317 33537.74 538.63 2253.91 31.78 2014-11-13 16:10:53.000 317 33537.65 538.64 2253.94 31.78 2014-11-13 16:10:54.000 317 33537.78 538.61 2253.92 31.78 2014-11-13 16:10:55.000 317 33537.72 538.57 2253.94 31.78 2014-11-13 16:10:56.000 317 33537.68 538.60 2253.95 31.78 2014-11-13 16:10:57.000 317 33537.77 538.60 2253.86 31.78 2014-11-13 16:10:58.000 317 33537.81 538.56 2253.98 31.78 2014-11-13 16:10:59.000 317 33537.58 538.56 2253.89 31.78 2014-11-13 16:11:00.000 317 33537.74 538.55 2253.96 31.78 2014-11-13 16:11:01.000 317 33537.73 538.55 2253.93 31.78 2014-11-13 16:11:02.000 317 33537.71 538.58 2253.92 31.78 2014-11-13 16:11:03.000 317 33537.65 538.52 2253.98 31.78 2014-11-13 16:11:04.000 317 33537.62 538.59 2253.99 31.78 2014-11-13 16:11:05.000 317 33537.62 538.60 2253.90 31.78 2014-11-13 16:11:06.000 317 33537.63 538.60 2253.95 31.78 2014-11-13 16:11:07.000 317 33537.61 538.57 2253.92 31.78 2014-11-13 16:11:08.000 317 33537.63 538.58 2253.91 31.78 2014-11-13 16:11:09.000 317 33537.55 538.57 2253.86 31.78 2014-11-13 16:11:10.000 317 33537.56 538.52 2253.99 31.78 2014-11-13 16:11:11.000 317 33537.58 538.58 2253.94 31.78 2014-11-13 16:11:12.000 317 33537.59 538.55 2253.93 31.78 2014-11-13 16:11:13.000 317 33537.49 538.57 2253.94 31.78 2014-11-13 16:11:14.000 317 33537.57 538.53 2253.89 31.78 2014-11-13 16:11:15.000 317 33537.42 538.62 2253.95 31.78 2014-11-13 16:11:16.000 317 33537.46 538.58 2253.99 31.78 2014-11-13 16:11:17.000 317 33537.48 538.56 2253.95 31.78 2014-11-13 16:11:18.000 317 33537.48 538.53 2253.90 31.78 2014-11-13 16:11:18.000 317 33537.48 538.56 2253.99 31.78 2014-11-13 16:11:20.000 317 33537.39 538.58 2253.97 31.78 2014-11-13 16:11:21.000 317 33537.48 538.57 2253.91 31.78 2014-11-13 16:11:22.000 317 33537.55 538.56 2253.99 31.78 2014-11-13 16:11:23.000 317 33537.57 538.58 2253.94 31.78 2014-11-13 16:11:24.000 317 33537.34 538.57 2254.05 31.78 2014-11-13 16:11:25.000 317 33537.38 538.53 2253.96 31.78 2014-11-13 16:11:26.000 317 33537.41 538.57 2253.99 31.78 2014-11-13 16:11:27.000 317 33537.51 538.53 2253.98 31.78 2014-11-13 16:11:28.000 317 33537.49 538.52 2253.89 31.78 2014-11-13 16:11:29.000 317 33537.49 538.55 2254.05 31.78 2014-11-13 16:11:30.000 317 33537.40 538.57 2254.00 31.78 2014-11-13 16:11:31.000 317 33537.41 538.53 2253.97 31.78 2014-11-13 16:11:31.000 317 33537.44 538.49 2254.05 31.78 2014-11-13 16:11:33.000 317 33537.34 538.47 2254.09 31.78 2014-11-13 16:11:34.000 317 33537.31 538.54 2254.03 31.78 2014-11-13 16:11:35.000 317 33537.31 538.49 2254.00 31.78 2014-11-13 16:11:36.000 317 33537.32 538.47 2254.07 31.78 2014-11-13 16:11:37.000 317 33537.26 538.47 2254.06 31.78 2014-11-13 16:11:38.000 317 33537.29 538.53 2254.10 31.78 2014-11-13 16:11:39.000 317 33537.24 538.48 2253.98 31.78 2014-11-13 16:11:40.000 317 33537.13 538.48 2254.01 31.78 2014-11-13 16:11:41.000 317 33537.22 538.49 2253.93 31.78 2014-11-13 16:11:42.000 317 33537.22 538.50 2254.04 31.78 2014-11-13 16:11:43.000 317 33537.21 538.50 2254.00 31.78 2014-11-13 16:11:44.000 317 33537.13 538.50 2254.05 31.78 2014-11-13 16:11:45.000 317 33537.21 538.52 2254.07 31.78 2014-11-13 16:11:46.000 317 33537.14 538.54 2254.08 31.78 2014-11-13 16:11:47.000 317 33537.26 538.56 2254.06 31.78 2014-11-13 16:11:48.000 317 33537.22 538.49 2254.02 31.78 2014-11-13 16:11:49.000 317 33537.17 538.49 2254.07 31.78 2014-11-13 16:11:50.000 317 33537.26 538.52 2254.04 31.78 2014-11-13 16:11:51.000 317 33537.19 538.54 2254.11 31.78 2014-11-13 16:11:52.000 317 33537.16 538.52 2254.08 31.78 2014-11-13 16:11:53.000 317 33537.24 538.53 2254.05 31.78 2014-11-13 16:11:54.000 317 33537.26 538.55 2254.00 31.78 2014-11-13 16:11:55.000 317 33537.13 538.55 2254.11 31.78 2014-11-13 16:11:56.000 317 33537.11 538.47 2254.08 31.78 2014-11-13 16:11:57.000 317 33537.22 538.51 2254.11 31.78 2014-11-13 16:11:58.000 317 33537.21 538.52 2254.12 31.78 2014-11-13 16:11:59.000 317 33537.17 538.52 2254.11 31.78 2014-11-13 16:12:00.000 317 33537.11 538.49 2254.13 31.78 2014-11-13 16:12:01.000 317 33537.10 538.48 2254.11 31.78 2014-11-13 16:12:02.000 317 33537.06 538.46 2254.10 31.78 2014-11-13 16:12:03.000 317 33537.15 538.50 2254.05 31.78 2014-11-13 16:12:04.000 317 33537.16 538.45 2254.08 31.78 2014-11-13 16:12:05.000 317 33537.11 538.50 2254.13 31.78 2014-11-13 16:12:06.000 317 33537.11 538.44 2254.05 31.78 2014-11-13 16:12:07.000 317 33537.09 538.43 2254.09 31.78 2014-11-13 16:12:08.000 317 33537.12 538.48 2254.07 31.78 2014-11-13 16:12:09.000 317 33537.06 538.50 2254.14 31.78 2014-11-13 16:12:10.000 317 33537.00 538.43 2254.09 31.78 2014-11-13 16:12:11.000 317 33537.10 538.50 2254.08 31.78 2014-11-13 16:12:12.000 317 33537.18 538.45 2254.20 31.78 2014-11-13 16:12:12.000 317 33537.17 538.43 2254.16 31.78 2014-11-13 16:12:14.000 317 33537.15 538.47 2254.20 31.78 2014-11-13 16:12:15.000 317 33537.18 538.52 2254.17 31.78 2014-11-13 16:12:16.000 317 33537.13 538.47 2254.13 31.78 2014-11-13 16:12:17.000 317 33536.99 538.43 2254.13 31.78 2014-11-13 16:12:18.000 317 33537.11 538.43 2254.10 31.78 2014-11-13 16:12:19.000 317 33537.02 538.43 2254.13 31.78 2014-11-13 16:12:20.000 317 33537.04 538.45 2254.18 31.78 2014-11-13 16:12:21.000 317 33537.07 538.43 2254.18 31.78 2014-11-13 16:12:22.000 317 33537.00 538.40 2254.07 31.78 2014-11-13 16:12:23.000 317 33536.97 538.38 2254.14 31.78 2014-11-13 16:12:24.000 317 33537.10 538.40 2254.14 31.78 2014-11-13 16:12:25.000 317 33536.97 538.39 2254.14 31.78 2014-11-13 16:12:25.000 317 33536.96 538.41 2254.17 31.78 2014-11-13 16:12:27.000 317 33536.99 538.39 2254.11 31.78 2014-11-13 16:12:28.000 317 33537.04 538.35 2254.22 31.78 2014-11-13 16:12:29.000 317 33536.92 538.40 2254.18 31.78 2014-11-13 16:12:30.000 317 33536.95 538.38 2254.18 31.78 2014-11-13 16:12:31.000 317 33536.97 538.38 2254.07 31.78 2014-11-13 16:12:32.000 317 33536.94 538.39 2254.14 31.78 2014-11-13 16:12:33.000 317 33536.98 538.42 2254.13 31.78 2014-11-13 16:12:34.000 317 33536.90 538.41 2254.15 31.78 2014-11-13 16:12:35.000 317 33536.94 538.40 2254.16 31.78 2014-11-13 16:12:36.000 317 33537.03 538.39 2254.26 31.78 2014-11-13 16:12:37.000 317 33536.94 538.40 2254.18 31.78 2014-11-13 16:12:38.000 317 33536.90 538.46 2254.11 31.78 2014-11-13 16:12:39.000 317 33536.99 538.43 2254.20 31.78 2014-11-13 16:12:40.000 317 33536.80 538.43 2254.18 31.78 2014-11-13 16:12:41.000 317 33536.91 538.44 2254.17 31.78 2014-11-13 16:12:42.000 317 33536.86 538.43 2254.23 31.78 2014-11-13 16:12:43.000 317 33536.87 538.46 2254.16 31.78 2014-11-13 16:12:44.000 317 33536.78 538.44 2254.20 31.78 2014-11-13 16:12:45.000 317 33536.74 538.48 2254.24 31.78 2014-11-13 16:12:46.000 317 33536.75 538.45 2254.22 31.78 2014-11-13 16:12:47.000 317 33536.81 538.44 2254.27 31.78 2014-11-13 16:12:48.000 317 33536.69 538.44 2254.20 31.78 2014-11-13 16:12:49.000 317 33536.68 538.45 2254.23 31.79 2014-11-13 16:12:50.000 317 33536.67 538.42 2254.21 31.78 2014-11-13 16:12:51.000 317 33536.70 538.42 2254.24 31.78 2014-11-13 16:12:52.000 317 33536.67 538.47 2254.30 31.79 2014-11-13 16:12:53.000 317 33536.74 538.47 2254.24 31.78 2014-11-13 16:12:54.000 317 33536.67 538.50 2254.29 31.78 2014-11-13 16:12:55.000 317 33536.66 538.47 2254.30 31.78 2014-11-13 16:12:56.000 317 33536.68 538.45 2254.33 31.79 2014-11-13 16:12:57.000 317 33536.66 538.47 2254.31 31.79 2014-11-13 16:12:58.000 317 33536.68 538.48 2254.37 31.78 2014-11-13 16:12:59.000 317 33536.48 538.47 2254.24 31.78 2014-11-13 16:13:00.000 317 33536.67 538.44 2254.35 31.79 2014-11-13 16:13:01.000 317 33536.57 538.45 2254.36 31.79 2014-11-13 16:13:02.000 317 33536.49 538.45 2254.34 31.79 2014-11-13 16:13:03.000 317 33536.50 538.47 2254.30 31.79 2014-11-13 16:13:04.000 317 33536.47 538.44 2254.35 31.79 2014-11-13 16:13:05.000 317 33536.59 538.47 2254.41 31.79 2014-11-13 16:13:06.000 317 33536.53 538.45 2254.33 31.79 2014-11-13 16:13:06.000 317 33536.55 538.47 2254.32 31.78 2014-11-13 16:13:08.000 317 33536.57 538.48 2254.33 31.79 2014-11-13 16:13:09.000 317 33536.57 538.46 2254.39 31.79 2014-11-13 16:13:10.000 317 33536.53 538.46 2254.42 31.79 2014-11-13 16:13:11.000 317 33536.52 538.47 2254.39 31.79 2014-11-13 16:13:12.000 317 33536.62 538.46 2254.35 31.79 2014-11-13 16:13:13.000 317 33536.48 538.45 2254.37 31.79 2014-11-13 16:13:14.000 317 33536.55 538.46 2254.36 31.79 2014-11-13 16:13:15.000 317 33536.46 538.43 2254.45 31.79 2014-11-13 16:13:16.000 317 33536.37 538.50 2254.35 31.79 2014-11-13 16:13:17.000 317 33536.50 538.46 2254.47 31.79 2014-11-13 16:13:18.000 317 33536.41 538.44 2254.36 31.79 2014-11-13 16:13:19.000 317 33536.39 538.45 2254.39 31.79 2014-11-13 16:13:19.000 317 33536.38 538.46 2254.32 31.79 2014-11-13 16:13:21.000 317 33536.35 538.49 2254.37 31.79 2014-11-13 16:13:22.000 317 33536.40 538.41 2254.39 31.79 2014-11-13 16:13:23.000 317 33536.31 538.44 2254.36 31.79 2014-11-13 16:13:24.000 317 33536.41 538.45 2254.38 31.79 2014-11-13 16:13:25.000 317 33536.38 538.47 2254.39 31.79 2014-11-13 16:13:26.000 317 33536.37 538.44 2254.49 31.79 2014-11-13 16:13:27.000 317 33536.32 538.44 2254.49 31.79 2014-11-13 16:13:28.000 317 33536.39 538.46 2254.38 31.79 2014-11-13 16:13:29.000 317 33536.30 538.48 2254.41 31.79 2014-11-13 16:13:30.000 317 33536.37 538.46 2254.42 31.79 2014-11-13 16:13:31.000 317 33536.33 538.47 2254.47 31.79 2014-11-13 16:13:32.000 317 33536.29 538.45 2254.43 31.79 2014-11-13 16:13:33.000 317 33536.28 538.44 2254.42 31.79 2014-11-13 16:13:34.000 317 33536.28 538.42 2254.47 31.79 2014-11-13 16:13:35.000 317 33536.29 538.49 2254.45 31.79 2014-11-13 16:13:36.000 317 33536.25 538.46 2254.50 31.79 2014-11-13 16:13:37.000 317 33536.40 538.41 2254.53 31.79 2014-11-13 16:13:38.000 317 33536.29 538.43 2254.50 31.79 2014-11-13 16:13:39.000 317 33536.28 538.44 2254.53 31.79 2014-11-13 16:13:40.000 317 33536.29 538.44 2254.55 31.79 2014-11-13 16:13:41.000 317 33536.34 538.43 2254.51 31.79 2014-11-13 16:13:42.000 317 33536.22 538.43 2254.48 31.79 2014-11-13 16:13:43.000 317 33536.21 538.42 2254.40 31.79 2014-11-13 16:13:44.000 317 33536.16 538.43 2254.49 31.79 2014-11-13 16:13:45.000 317 33536.21 538.41 2254.43 31.79 2014-11-13 16:13:46.000 317 33536.16 538.39 2254.59 31.79 2014-11-13 16:13:47.000 317 33536.29 538.38 2254.55 31.79 2014-11-13 16:13:48.000 317 33536.19 538.38 2254.49 31.79 2014-11-13 16:13:49.000 317 33536.20 538.40 2254.53 31.79 2014-11-13 16:13:50.000 317 33536.18 538.45 2254.49 31.79 2014-11-13 16:13:51.000 317 33536.18 538.42 2254.48 31.79 2014-11-13 16:13:52.000 317 33536.25 538.42 2254.57 31.79 2014-11-13 16:13:53.000 317 33536.11 538.44 2254.58 31.79 2014-11-13 16:13:54.000 317 33536.08 538.43 2254.54 31.79 2014-11-13 16:13:55.000 317 33536.05 538.45 2254.56 31.79 2014-11-13 16:13:56.000 317 33536.13 538.46 2254.44 31.79 2014-11-13 16:13:57.000 317 33536.20 538.46 2254.60 31.79 2014-11-13 16:13:58.000 317 33536.08 538.45 2254.56 31.79 2014-11-13 16:13:59.000 317 33536.11 538.51 2254.58 31.79 2014-11-13 16:14:00.000 317 33536.15 538.42 2254.60 31.79 2014-11-13 16:14:00.000 317 33536.07 538.44 2254.57 31.79 2014-11-13 16:14:02.000 317 33536.16 538.49 2254.61 31.79 2014-11-13 16:14:03.000 317 33536.10 538.45 2254.60 31.79 2014-11-13 16:14:04.000 317 33536.13 538.44 2254.61 31.79 2014-11-13 16:14:05.000 317 33535.99 538.47 2254.61 31.79 2014-11-13 16:14:06.000 317 33536.12 538.43 2254.61 31.79 2014-11-13 16:14:07.000 317 33536.13 538.41 2254.70 31.79 2014-11-13 16:14:08.000 317 33536.05 538.47 2254.62 31.79 2014-11-13 16:14:09.000 317 33536.18 538.43 2254.54 31.79 2014-11-13 16:14:10.000 317 33536.12 538.36 2254.53 31.79 2014-11-13 16:14:11.000 317 33536.07 538.42 2254.55 31.79 2014-11-13 16:14:12.000 317 33536.16 538.41 2254.64 31.79 2014-11-13 16:14:13.000 317 33536.04 538.39 2254.68 31.79 2014-11-13 16:14:13.000 317 33536.09 538.40 2254.60 31.79 2014-11-13 16:14:15.000 317 33536.03 538.40 2254.60 31.79 2014-11-13 16:14:16.000 317 33536.06 538.38 2254.56 31.79 2014-11-13 16:14:17.000 317 33535.99 538.42 2254.71 31.79 2014-11-13 16:14:18.000 317 33536.00 538.41 2254.53 31.79 2014-11-13 16:14:19.000 317 33535.94 538.41 2254.50 31.79 2014-11-13 16:14:20.000 317 33536.00 538.37 2254.63 31.79 2014-11-13 16:14:21.000 317 33535.98 538.40 2254.59 31.79 2014-11-13 16:14:22.000 317 33535.86 538.44 2254.59 31.79 2014-11-13 16:14:23.000 317 33536.00 538.42 2254.58 31.79 2014-11-13 16:14:24.000 317 33535.93 538.41 2254.61 31.79 2014-11-13 16:14:25.000 317 33535.94 538.40 2254.59 31.79 2014-11-13 16:14:26.000 317 33535.97 538.41 2254.66 31.79 2014-11-13 16:14:27.000 317 33535.96 538.43 2254.55 31.79 2014-11-13 16:14:28.000 317 33535.88 538.36 2254.70 31.79 2014-11-13 16:14:29.000 317 33535.94 538.39 2254.63 31.79 2014-11-13 16:14:30.000 317 33535.94 538.41 2254.66 31.79 2014-11-13 16:14:31.000 317 33536.00 538.40 2254.66 31.79 2014-11-13 16:14:32.000 317 33535.93 538.41 2254.65 31.79 2014-11-13 16:14:33.000 317 33535.88 538.39 2254.61 31.79 2014-11-13 16:14:34.000 317 33535.82 538.38 2254.64 31.79 2014-11-13 16:14:35.000 317 33535.89 538.45 2254.72 31.79 2014-11-13 16:14:36.000 317 33535.95 538.45 2254.63 31.79 2014-11-13 16:14:37.000 317 33535.81 538.39 2254.67 31.79 2014-11-13 16:14:38.000 317 33535.94 538.43 2254.63 31.79 2014-11-13 16:14:39.000 317 33535.84 538.47 2254.61 31.79 2014-11-13 16:14:40.000 317 33535.79 538.47 2254.67 31.79 2014-11-13 16:14:41.000 317 33535.85 538.44 2254.68 31.79 2014-11-13 16:14:42.000 317 33535.91 538.44 2254.66 31.79 2014-11-13 16:14:43.000 317 33535.75 538.43 2254.65 31.79 2014-11-13 16:14:44.000 317 33535.89 538.46 2254.73 31.79 2014-11-13 16:14:45.000 317 33535.88 538.42 2254.71 31.79 2014-11-13 16:14:46.000 317 33535.84 538.43 2254.73 31.79 2014-11-13 16:14:47.000 317 33535.80 538.44 2254.69 31.79 2014-11-13 16:14:48.000 317 33535.89 538.41 2254.68 31.79 2014-11-13 16:14:49.000 317 33535.82 538.42 2254.68 31.79 2014-11-13 16:14:50.000 317 33535.79 538.42 2254.67 31.79 2014-11-13 16:14:51.000 317 33535.82 538.42 2254.75 31.79 2014-11-13 16:14:52.000 317 33535.70 538.40 2254.75 31.79 2014-11-13 16:14:53.000 317 33535.82 538.45 2254.71 31.79 2014-11-13 16:14:54.000 317 33535.70 538.45 2254.79 31.79 2014-11-13 16:14:54.000 317 33535.75 538.46 2254.73 31.79 2014-11-13 16:14:56.000 317 33535.78 538.38 2254.81 31.79 2014-11-13 16:14:57.000 317 33535.75 538.44 2254.73 31.79 2014-11-13 16:14:58.000 317 33535.70 538.43 2254.68 31.79 2014-11-13 16:14:59.000 317 33535.83 538.44 2254.74 31.79 2014-11-13 16:15:00.000 317 33535.72 538.47 2254.86 31.79 2014-11-13 16:15:01.000 317 33535.75 538.48 2254.79 31.79 2014-11-13 16:15:02.000 317 33535.78 538.43 2254.83 31.79 2014-11-13 16:15:03.000 317 33535.81 538.46 2254.76 31.79 2014-11-13 16:15:04.000 317 33535.72 538.45 2254.80 31.79 2014-11-13 16:15:05.000 317 33535.84 538.45 2254.83 31.79 2014-11-13 16:15:06.000 317 33535.78 538.45 2254.82 31.79 2014-11-13 16:15:07.000 317 33535.66 538.45 2254.80 31.79 2014-11-13 16:15:07.000 317 33535.80 538.45 2254.86 31.79 2014-11-13 16:15:09.000 317 33535.74 538.47 2254.82 31.79 2014-11-13 16:15:10.000 317 33535.70 538.47 2254.80 31.79 2014-11-13 16:15:11.000 317 33535.70 538.46 2254.78 31.79 2014-11-13 16:15:12.000 317 33535.84 538.41 2254.78 31.79 2014-11-13 16:15:13.000 317 33535.68 538.40 2254.77 31.79 2014-11-13 16:15:14.000 317 33535.75 538.45 2254.81 31.79 2014-11-13 16:15:15.000 317 33535.71 538.41 2254.88 31.79 2014-11-13 16:15:16.000 317 33535.66 538.41 2254.83 31.79 2014-11-13 16:15:17.000 317 33535.64 538.42 2254.80 31.79 2014-11-13 16:15:18.000 317 33535.66 538.43 2254.76 31.79 2014-11-13 16:15:19.000 317 33535.73 538.41 2254.82 31.79 2014-11-13 16:15:20.000 317 33535.69 538.36 2254.88 31.79 2014-11-13 16:15:21.000 317 33535.70 538.42 2254.85 31.79 2014-11-13 16:15:22.000 317 33535.73 538.43 2254.85 31.79 2014-11-13 16:15:23.000 317 33535.64 538.43 2254.88 31.79 2014-11-13 16:15:24.000 317 33535.66 538.42 2254.89 31.79 2014-11-13 16:15:25.000 317 33535.69 538.43 2254.86 31.79 2014-11-13 16:15:26.000 317 33535.72 538.35 2254.84 31.79 2014-11-13 16:15:27.000 317 33535.63 538.37 2254.85 31.79 2014-11-13 16:15:28.000 317 33535.51 538.44 2254.84 31.79 2014-11-13 16:15:29.000 317 33535.69 538.43 2254.83 31.79 2014-11-13 16:15:30.000 317 33535.71 538.43 2254.86 31.79 2014-11-13 16:15:31.000 317 33535.62 538.41 2254.80 31.79 2014-11-13 16:15:32.000 317 33535.73 538.45 2254.84 31.79 2014-11-13 16:15:33.000 317 33535.68 538.40 2254.78 31.79 2014-11-13 16:15:34.000 317 33535.67 538.38 2254.95 31.79 2014-11-13 16:15:35.000 317 33535.67 538.43 2254.84 31.79 2014-11-13 16:15:36.000 317 33535.66 538.38 2254.79 31.79 2014-11-13 16:15:37.000 317 33535.63 538.36 2254.82 31.79 2014-11-13 16:15:38.000 317 33535.65 538.37 2254.85 31.79 2014-11-13 16:15:39.000 317 33535.76 538.38 2254.85 31.79 2014-11-13 16:15:40.000 317 33535.63 538.35 2254.84 31.79 2014-11-13 16:15:41.000 317 33535.64 538.34 2254.88 31.79 2014-11-13 16:15:42.000 317 33535.63 538.37 2254.85 31.79 2014-11-13 16:15:43.000 317 33535.70 538.36 2254.91 31.79 2014-11-13 16:15:44.000 317 33535.64 538.39 2254.86 31.79 2014-11-13 16:15:45.000 317 33535.65 538.37 2254.85 31.79 2014-11-13 16:15:46.000 317 33535.63 538.36 2254.86 31.79 2014-11-13 16:15:47.000 317 33535.66 538.36 2254.84 31.79 2014-11-13 16:15:48.000 317 33535.69 538.41 2254.86 31.79 2014-11-13 16:15:48.000 317 33535.69 538.35 2254.82 31.79 2014-11-13 16:15:50.000 317 33535.57 538.35 2254.91 31.79 2014-11-13 16:15:51.000 317 33535.61 538.38 2254.94 31.79 2014-11-13 16:15:52.000 317 33535.55 538.34 2254.91 31.79 2014-11-13 16:15:53.000 317 33535.66 538.35 2254.86 31.79 2014-11-13 16:15:54.000 317 33535.60 538.39 2254.87 31.79 2014-11-13 16:15:55.000 317 33535.58 538.36 2254.85 31.79 2014-11-13 16:15:56.000 317 33535.54 538.36 2254.87 31.79 2014-11-13 16:15:57.000 317 33535.66 538.33 2254.86 31.79 2014-11-13 16:15:58.000 317 33535.64 538.36 2254.84 31.79 2014-11-13 16:15:59.000 317 33535.61 538.34 2254.95 31.79 2014-11-13 16:16:00.000 317 33535.63 538.35 2254.92 31.79 2014-11-13 16:16:01.000 317 33535.65 538.32 2254.88 31.79 2014-11-13 16:16:01.000 317 33535.67 538.31 2254.85 31.79 2014-11-13 16:16:03.000 317 33535.61 538.35 2254.86 31.79 2014-11-13 16:16:04.000 317 33535.58 538.30 2254.87 31.79 2014-11-13 16:16:05.000 317 33535.53 538.28 2254.92 31.79 2014-11-13 16:16:06.000 317 33535.66 538.35 2254.89 31.79 2014-11-13 16:16:07.000 317 33535.60 538.33 2254.86 31.79 2014-11-13 16:16:08.000 317 33535.61 538.30 2254.94 31.79 2014-11-13 16:16:09.000 317 33535.69 538.30 2254.92 31.79 2014-11-13 16:16:10.000 317 33535.60 538.28 2254.94 31.79 2014-11-13 16:16:11.000 317 33535.70 538.29 2254.93 31.79 2014-11-13 16:16:12.000 317 33535.60 538.27 2254.96 31.79 2014-11-13 16:16:13.000 317 33535.63 538.26 2254.88 31.79 2014-11-13 16:16:14.000 317 33535.64 538.25 2254.98 31.79 2014-11-13 16:16:15.000 317 33535.60 538.26 2254.94 31.79 2014-11-13 16:16:16.000 317 33535.60 538.27 2254.86 31.79 2014-11-13 16:16:17.000 317 33535.61 538.25 2254.84 31.79 2014-11-13 16:16:18.000 317 33535.67 538.26 2254.83 31.79 2014-11-13 16:16:19.000 317 33535.55 538.26 2254.89 31.79 2014-11-13 16:16:20.000 317 33535.56 538.27 2254.88 31.79 2014-11-13 16:16:21.000 317 33535.62 538.31 2254.85 31.79 2014-11-13 16:16:22.000 317 33535.66 538.28 2254.81 31.79 2014-11-13 16:16:23.000 317 33535.63 538.27 2254.91 31.79 2014-11-13 16:16:24.000 317 33535.70 538.30 2254.89 31.79 2014-11-13 16:16:25.000 317 33535.67 538.30 2254.86 31.79 2014-11-13 16:16:26.000 317 33535.66 538.25 2254.96 31.79 2014-11-13 16:16:27.000 317 33535.69 538.28 2254.91 31.79 2014-11-13 16:16:28.000 317 33535.69 538.27 2254.91 31.79 2014-11-13 16:16:29.000 317 33535.63 538.29 2254.94 31.79 2014-11-13 16:16:30.000 317 33535.57 538.27 2254.91 31.79 2014-11-13 16:16:31.000 317 33535.63 538.28 2254.94 31.79 2014-11-13 16:16:32.000 317 33535.66 538.33 2254.94 31.79 2014-11-13 16:16:33.000 317 33535.66 538.32 2254.85 31.79 2014-11-13 16:16:34.000 317 33535.62 538.29 2254.93 31.79 2014-11-13 16:16:35.000 317 33535.65 538.33 2254.92 31.79 2014-11-13 16:16:36.000 317 33535.65 538.31 2254.90 31.79 2014-11-13 16:16:37.000 317 33535.53 538.31 2254.86 31.79 2014-11-13 16:16:38.000 317 33535.60 538.29 2254.96 31.79 2014-11-13 16:16:39.000 317 33535.54 538.28 2254.94 31.79 2014-11-13 16:16:40.000 317 33535.60 538.26 2254.94 31.79 2014-11-13 16:16:41.000 317 33535.60 538.24 2254.91 31.79 2014-11-13 16:16:42.000 317 33535.51 538.23 2254.92 31.79 2014-11-13 16:16:42.000 317 33535.58 538.27 2254.93 31.79 2014-11-13 16:16:44.000 317 33535.60 538.25 2254.93 31.79 2014-11-13 16:16:45.000 317 33535.59 538.26 2254.86 31.79 2014-11-13 16:16:46.000 317 33535.54 538.26 2254.94 31.79 2014-11-13 16:16:47.000 317 33535.60 538.30 2254.89 31.79 2014-11-13 16:16:48.000 317 33535.53 538.25 2254.98 31.79 2014-11-13 16:16:49.000 317 33535.60 538.26 2254.93 31.79 2014-11-13 16:16:50.000 317 33535.59 538.30 2254.98 31.79 2014-11-13 16:16:51.000 317 33535.63 538.28 2254.95 31.79 2014-11-13 16:16:52.000 317 33535.51 538.25 2254.90 31.79 2014-11-13 16:16:53.000 317 33535.67 538.25 2255.05 31.79 2014-11-13 16:16:54.000 317 33535.63 538.29 2254.97 31.79 2014-11-13 16:16:55.000 317 33535.56 538.30 2255.00 31.79 2014-11-13 16:16:55.000 317 33535.70 538.32 2254.86 31.79 2014-11-13 16:16:57.000 317 33535.66 538.30 2254.97 31.79 2014-11-13 16:16:58.000 317 33535.62 538.24 2255.00 31.79 2014-11-13 16:16:59.000 317 33535.67 538.31 2254.97 31.79 2014-11-13 16:17:00.000 317 33535.61 538.29 2254.94 31.79 2014-11-13 16:17:01.000 317 33535.63 538.28 2254.92 31.79 2014-11-13 16:17:02.000 317 33535.66 538.29 2254.91 31.79 2014-11-13 16:17:03.000 317 33535.56 538.28 2254.97 31.79 2014-11-13 16:17:04.000 317 33535.60 538.30 2254.98 31.79 2014-11-13 16:17:05.000 317 33535.64 538.31 2254.97 31.79 2014-11-13 16:17:06.000 317 33535.67 538.29 2255.05 31.79 2014-11-13 16:17:07.000 317 33535.60 538.28 2255.00 31.79 2014-11-13 16:17:08.000 317 33535.66 538.33 2254.95 31.79 2014-11-13 16:17:09.000 317 33535.58 538.34 2254.98 31.79 2014-11-13 16:17:10.000 317 33535.65 538.31 2254.92 31.79 2014-11-13 16:17:11.000 317 33535.51 538.32 2255.09 31.79 2014-11-13 16:17:12.000 317 33535.54 538.27 2255.00 31.79 2014-11-13 16:17:13.000 317 33535.60 538.28 2254.91 31.79 2014-11-13 16:17:14.000 317 33535.63 538.25 2255.01 31.79 2014-11-13 16:17:15.000 317 33535.61 538.23 2255.05 31.79 2014-11-13 16:17:16.000 317 33535.58 538.27 2254.98 31.79 2014-11-13 16:17:17.000 317 33535.64 538.28 2255.07 31.79 2014-11-13 16:17:18.000 317 33535.68 538.24 2254.99 31.79 2014-11-13 16:17:19.000 317 33535.62 538.21 2255.02 31.79 2014-11-13 16:17:20.000 317 33535.64 538.25 2255.04 31.79 2014-11-13 16:17:21.000 317 33535.67 538.25 2255.06 31.79 2014-11-13 16:17:22.000 317 33535.67 538.20 2255.10 31.79 2014-11-13 16:17:23.000 317 33535.66 538.23 2255.05 31.79 2014-11-13 16:17:24.000 317 33535.60 538.19 2255.03 31.79 2014-11-13 16:17:25.000 317 33535.68 538.17 2255.05 31.79 2014-11-13 16:17:26.000 317 33535.70 538.21 2255.01 31.79 2014-11-13 16:17:27.000 317 33535.72 538.19 2255.00 31.79 2014-11-13 16:17:28.000 317 33535.73 538.20 2255.00 31.79 2014-11-13 16:17:29.000 317 33535.63 538.18 2255.00 31.79 2014-11-13 16:17:30.000 317 33535.79 538.17 2255.00 31.79 2014-11-13 16:17:31.000 317 33535.70 538.22 2254.98 31.79 2014-11-13 16:17:32.000 317 33535.65 538.19 2254.98 31.79 2014-11-13 16:17:33.000 317 33535.69 538.22 2254.94 31.79 2014-11-13 16:17:34.000 317 33535.70 538.15 2255.06 31.79 2014-11-13 16:17:35.000 317 33535.69 538.18 2254.95 31.79 2014-11-13 16:17:36.000 317 33535.63 538.17 2255.00 31.79 2014-11-13 16:17:36.000 317 33535.64 538.20 2254.96 31.79 2014-11-13 16:17:38.000 317 33535.62 538.14 2254.98 31.79 2014-11-13 16:17:39.000 317 33535.64 538.16 2255.03 31.79 2014-11-13 16:17:40.000 317 33535.67 538.23 2254.98 31.79 2014-11-13 16:17:41.000 317 33535.50 538.13 2255.09 31.79 2014-11-13 16:17:42.000 317 33535.64 538.21 2254.98 31.79 2014-11-13 16:17:43.000 317 33535.63 538.20 2255.05 31.79 2014-11-13 16:17:44.000 317 33535.63 538.18 2255.01 31.79 2014-11-13 16:17:45.000 317 33535.61 538.18 2255.07 31.79 2014-11-13 16:17:46.000 317 33535.53 538.11 2255.05 31.79 2014-11-13 16:17:47.000 317 33535.63 538.16 2255.05 31.79 2014-11-13 16:17:48.000 317 33535.66 538.15 2255.05 31.79 2014-11-13 16:17:49.000 317 33535.63 538.16 2255.10 31.79 2014-11-13 16:17:49.000 317 33535.61 538.15 2255.10 31.79 2014-11-13 16:17:51.000 317 33535.67 538.13 2255.05 31.79 2014-11-13 16:17:52.000 317 33535.75 538.14 2255.01 31.79 2014-11-13 16:17:53.000 317 33535.71 538.09 2254.95 31.79 2014-11-13 16:17:54.000 317 33535.67 538.07 2255.08 31.79 2014-11-13 16:17:55.000 317 33535.61 538.08 2255.05 31.79 2014-11-13 16:17:56.000 317 33535.66 538.08 2255.11 31.79 2014-11-13 16:17:57.000 317 33535.58 538.06 2254.94 31.79 2014-11-13 16:17:58.000 317 33535.67 538.07 2255.03 31.79 2014-11-13 16:17:59.000 317 33535.67 538.05 2255.01 31.79 2014-11-13 16:18:00.000 317 33535.67 538.07 2255.07 31.79 2014-11-13 16:18:01.000 317 33535.58 538.09 2255.03 31.79 2014-11-13 16:18:02.000 317 33535.63 538.05 2255.07 31.79 2014-11-13 16:18:03.000 317 33535.64 538.07 2255.09 31.79 2014-11-13 16:18:04.000 317 33535.65 538.08 2254.98 31.79 2014-11-13 16:18:05.000 317 33535.58 538.06 2255.00 31.79 2014-11-13 16:18:06.000 317 33535.68 538.11 2255.04 31.79 2014-11-13 16:18:07.000 317 33535.59 538.11 2255.07 31.79 2014-11-13 16:18:08.000 317 33535.66 538.10 2255.07 31.79 2014-11-13 16:18:09.000 317 33535.64 538.10 2255.09 31.79 2014-11-13 16:18:10.000 317 33535.59 538.11 2255.00 31.79 2014-11-13 16:18:11.000 317 33535.67 538.08 2255.00 31.79 2014-11-13 16:18:12.000 317 33535.59 538.13 2255.02 31.79 2014-11-13 16:18:13.000 317 33535.58 538.14 2254.99 31.79 2014-11-13 16:18:14.000 317 33535.57 538.17 2255.03 31.79 2014-11-13 16:18:15.000 317 33535.58 538.13 2255.05 31.79 2014-11-13 16:18:16.000 317 33535.61 538.12 2255.06 31.79 2014-11-13 16:18:17.000 317 33535.51 538.14 2254.97 31.79 2014-11-13 16:18:18.000 317 33535.61 538.14 2255.07 31.79 2014-11-13 16:18:19.000 317 33535.59 538.11 2255.01 31.79 2014-11-13 16:18:20.000 317 33535.60 538.14 2255.01 31.79 2014-11-13 16:18:21.000 317 33535.65 538.16 2255.08 31.79 2014-11-13 16:18:22.000 317 33535.64 538.14 2255.01 31.79 2014-11-13 16:18:23.000 317 33535.60 538.15 2255.10 31.79 2014-11-13 16:18:24.000 317 33535.63 538.15 2255.15 31.79 2014-11-13 16:18:25.000 317 33535.59 538.12 2255.07 31.79 2014-11-13 16:18:26.000 317 33535.52 538.14 2255.00 31.79 2014-11-13 16:18:27.000 317 33535.56 538.15 2255.03 31.79 2014-11-13 16:18:28.000 317 33535.60 538.09 2254.98 31.79 2014-11-13 16:18:29.000 317 33535.53 538.10 2255.07 31.79 2014-11-13 16:18:30.000 317 33535.55 538.13 2255.03 31.79 2014-11-13 16:18:30.000 317 33535.43 538.13 2255.07 31.79 2014-11-13 16:18:32.000 317 33535.60 538.12 2255.10 31.79 2014-11-13 16:18:33.000 317 33535.53 538.13 2255.03 31.79 2014-11-13 16:18:34.000 317 33535.54 538.08 2255.12 31.79 2014-11-13 16:18:35.000 317 33535.54 538.15 2255.13 31.79 2014-11-13 16:18:36.000 317 33535.57 538.11 2255.10 31.79 2014-11-13 16:18:37.000 317 33535.61 538.11 2255.10 31.79 2014-11-13 16:18:38.000 317 33535.51 538.11 2255.03 31.79 2014-11-13 16:18:39.000 317 33535.55 538.13 2255.13 31.79 2014-11-13 16:18:40.000 317 33535.56 538.08 2255.16 31.79 2014-11-13 16:18:41.000 317 33535.54 538.09 2255.16 31.79 2014-11-13 16:18:42.000 317 33535.56 538.09 2255.10 31.79 2014-11-13 16:18:43.000 317 33535.48 538.08 2255.09 31.79 2014-11-13 16:18:43.000 317 33535.57 538.15 2255.15 31.79 2014-11-13 16:18:45.000 317 33535.56 538.13 2255.11 31.79 2014-11-13 16:18:46.000 317 33535.56 538.10 2255.09 31.79 2014-11-13 16:18:47.000 317 33535.51 538.13 2255.10 31.79 2014-11-13 16:18:48.000 317 33535.54 538.13 2254.99 31.79 2014-11-13 16:18:49.000 317 33535.44 538.13 2255.04 31.79 2014-11-13 16:18:50.000 317 33535.45 538.11 2255.05 31.79 2014-11-13 16:18:51.000 317 33535.57 538.09 2255.09 31.79 2014-11-13 16:18:52.000 317 33535.47 538.08 2255.13 31.79 2014-11-13 16:18:53.000 317 33535.52 538.14 2255.03 31.79 2014-11-13 16:18:54.000 317 33535.55 538.08 2255.08 31.79 2014-11-13 16:18:55.000 317 33535.47 538.04 2255.11 31.79 2014-11-13 16:18:56.000 317 33535.40 538.07 2255.10 31.79 2014-11-13 16:18:57.000 317 33535.48 538.05 2255.06 31.79 2014-11-13 16:18:58.000 317 33535.41 538.04 2255.10 31.79 2014-11-13 16:18:59.000 317 33535.50 538.05 2255.05 31.79 2014-11-13 16:19:00.000 317 33535.29 538.10 2255.11 31.79 2014-11-13 16:19:01.000 317 33535.39 538.08 2255.07 31.79 2014-11-13 16:19:02.000 317 33535.46 538.09 2255.10 31.79 2014-11-13 16:19:03.000 317 33535.39 538.11 2255.09 31.79 2014-11-13 16:19:04.000 317 33535.41 538.09 2255.15 31.79 2014-11-13 16:19:05.000 317 33535.42 538.14 2255.20 31.79 2014-11-13 16:19:06.000 317 33535.33 538.09 2255.16 31.79 2014-11-13 16:19:07.000 317 33535.31 538.10 2255.16 31.79 2014-11-13 16:19:08.000 317 33535.36 538.12 2255.18 31.79 2014-11-13 16:19:09.000 317 33535.33 538.10 2255.20 31.79 2014-11-13 16:19:10.000 317 33535.34 538.15 2255.13 31.79 2014-11-13 16:19:11.000 317 33535.31 538.14 2255.10 31.79 2014-11-13 16:19:12.000 317 33535.26 538.15 2255.20 31.79 2014-11-13 16:19:13.000 317 33535.33 538.12 2255.18 31.79 2014-11-13 16:19:14.000 317 33535.32 538.11 2255.16 31.79 2014-11-13 16:19:15.000 317 33535.34 538.10 2255.28 31.79 2014-11-13 16:19:16.000 317 33535.29 538.11 2255.20 31.79 2014-11-13 16:19:17.000 317 33535.29 538.12 2255.21 31.79 2014-11-13 16:19:18.000 317 33535.28 538.15 2255.23 31.79 2014-11-13 16:19:19.000 317 33535.25 538.13 2255.23 31.79 2014-11-13 16:19:20.000 317 33535.32 538.11 2255.36 31.79 2014-11-13 16:19:21.000 317 33535.32 538.10 2255.27 31.79 2014-11-13 16:19:22.000 317 33535.27 538.14 2255.20 31.79 2014-11-13 16:19:23.000 317 33535.38 538.15 2255.23 31.79 2014-11-13 16:19:24.000 317 33535.32 538.14 2255.29 31.79 2014-11-13 16:19:24.000 317 33535.28 538.11 2255.14 31.79 2014-11-13 16:19:26.000 317 33535.31 538.14 2255.32 31.79 2014-11-13 16:19:27.000 317 33535.28 538.14 2255.29 31.79 2014-11-13 16:19:28.000 317 33535.28 538.11 2255.35 31.79 2014-11-13 16:19:29.000 317 33535.48 538.14 2255.37 31.79 2014-11-13 16:19:30.000 317 33535.21 538.18 2255.30 31.79 2014-11-13 16:19:31.000 317 33535.29 538.13 2255.32 31.79 2014-11-13 16:19:32.000 317 33535.34 538.09 2255.37 31.79 2014-11-13 16:19:33.000 317 33535.35 538.12 2255.35 31.79 2014-11-13 16:19:34.000 317 33535.31 538.09 2255.32 31.79 2014-11-13 16:19:35.000 317 33535.36 538.11 2255.35 31.79 2014-11-13 16:19:36.000 317 33535.43 538.10 2255.35 31.79 2014-11-13 16:19:37.000 317 33535.34 538.09 2255.35 31.79 2014-11-13 16:19:37.000 317 33535.32 538.11 2255.36 31.79 2014-11-13 16:19:39.000 317 33535.23 538.09 2255.22 31.79 2014-11-13 16:19:40.000 317 33535.29 538.09 2255.32 31.79 2014-11-13 16:19:41.000 317 33535.31 538.10 2255.28 31.79 2014-11-13 16:19:42.000 317 33535.44 538.11 2255.31 31.79 2014-11-13 16:19:43.000 317 33535.32 538.10 2255.28 31.79 2014-11-13 16:19:44.000 317 33535.34 538.06 2255.28 31.79 2014-11-13 16:19:45.000 317 33535.25 538.04 2255.31 31.79 2014-11-13 16:19:46.000 317 33535.20 538.02 2255.29 31.79 2014-11-13 16:19:47.000 317 33535.35 538.01 2255.34 31.79 2014-11-13 16:19:48.000 317 33535.28 538.04 2255.35 31.79 2014-11-13 16:19:49.000 317 33535.22 538.05 2255.31 31.79 2014-11-13 16:19:50.000 317 33535.20 538.02 2255.28 31.79 2014-11-13 16:19:51.000 317 33535.25 538.08 2255.29 31.79 2014-11-13 16:19:52.000 317 33535.32 538.04 2255.32 31.79 2014-11-13 16:19:53.000 317 33535.14 538.05 2255.41 31.79 2014-11-13 16:19:54.000 317 33535.23 538.04 2255.35 31.79 2014-11-13 16:19:55.000 317 33535.22 538.02 2255.36 31.79 2014-11-13 16:19:56.000 317 33535.19 538.00 2255.30 31.79 2014-11-13 16:19:57.000 317 33535.19 538.09 2255.29 31.79 2014-11-13 16:19:58.000 317 33535.11 538.06 2255.33 31.79 2014-11-13 16:19:59.000 317 33535.17 538.05 2255.36 31.79 2014-11-13 16:20:00.000 317 33535.23 538.05 2255.26 31.79 2014-11-13 16:20:01.000 317 33535.20 538.06 2255.24 31.79 2014-11-13 16:20:02.000 317 33535.16 538.09 2255.32 31.79 2014-11-13 16:20:03.000 317 33535.19 538.05 2255.39 31.79 2014-11-13 16:20:04.000 317 33535.19 538.04 2255.32 31.79 2014-11-13 16:20:05.000 317 33535.07 538.03 2255.35 31.79 2014-11-13 16:20:06.000 317 33535.12 538.06 2255.38 31.79 2014-11-13 16:20:07.000 317 33535.10 538.02 2255.38 31.79 2014-11-13 16:20:08.000 317 33535.16 538.03 2255.32 31.79 2014-11-13 16:20:09.000 317 33535.11 537.99 2255.37 31.79 2014-11-13 16:20:10.000 317 33535.09 538.04 2255.40 31.79 2014-11-13 16:20:11.000 317 33535.00 538.04 2255.40 31.79 2014-11-13 16:20:12.000 317 33535.17 538.04 2255.31 31.79 2014-11-13 16:20:13.000 317 33535.11 538.04 2255.31 31.79 2014-11-13 16:20:14.000 317 33535.08 538.03 2255.40 31.79 2014-11-13 16:20:15.000 317 33535.08 538.02 2255.45 31.79 2014-11-13 16:20:16.000 317 33535.20 538.00 2255.41 31.79 2014-11-13 16:20:17.000 317 33535.03 538.07 2255.38 31.79 2014-11-13 16:20:18.000 317 33535.03 538.06 2255.30 31.79 2014-11-13 16:20:18.000 317 33535.05 538.06 2255.33 31.79 2014-11-13 16:20:20.000 317 33535.19 538.04 2255.39 31.79 2014-11-13 16:20:21.000 317 33535.04 538.08 2255.32 31.79 2014-11-13 16:20:22.000 317 33535.03 538.05 2255.43 31.79 2014-11-13 16:20:23.000 317 33534.95 538.08 2255.45 31.79 2014-11-13 16:20:24.000 317 33535.08 538.09 2255.45 31.79 2014-11-13 16:20:25.000 317 33535.10 538.08 2255.40 31.79 2014-11-13 16:20:26.000 317 33535.03 538.12 2255.40 31.79 2014-11-13 16:20:27.000 317 33534.99 538.07 2255.45 31.79 2014-11-13 16:20:28.000 317 33535.01 538.08 2255.34 31.79 2014-11-13 16:20:29.000 317 33535.06 538.06 2255.35 31.79 2014-11-13 16:20:30.000 317 33535.01 538.11 2255.51 31.79 2014-11-13 16:20:31.000 317 33534.96 538.10 2255.49 31.79 2014-11-13 16:20:31.000 317 33535.04 538.08 2255.44 31.79 2014-11-13 16:20:33.000 317 33534.99 538.04 2255.54 31.79 2014-11-13 16:20:34.000 317 33535.00 538.04 2255.49 31.79 2014-11-13 16:20:35.000 317 33534.96 538.05 2255.46 31.79 2014-11-13 16:20:36.000 317 33535.04 538.08 2255.35 31.79 2014-11-13 16:20:37.000 317 33534.93 538.06 2255.46 31.79 2014-11-13 16:20:38.000 317 33535.06 538.07 2255.54 31.79 2014-11-13 16:20:39.000 317 33535.06 538.04 2255.50 31.79 2014-11-13 16:20:40.000 317 33534.98 538.04 2255.39 31.79 2014-11-13 16:20:41.000 317 33534.93 538.05 2255.48 31.79 2014-11-13 16:20:42.000 317 33535.14 538.05 2255.58 31.79 2014-11-13 16:20:43.000 317 33535.00 538.03 2255.56 31.79 2014-11-13 16:20:44.000 317 33535.07 538.07 2255.48 31.79 2014-11-13 16:20:45.000 317 33534.98 538.07 2255.49 31.79 2014-11-13 16:20:46.000 317 33534.96 538.06 2255.51 31.79 2014-11-13 16:20:47.000 317 33535.03 538.09 2255.44 31.79 2014-11-13 16:20:48.000 317 33535.02 538.10 2255.51 31.79 2014-11-13 16:20:49.000 317 33535.00 538.08 2255.49 31.79 2014-11-13 16:20:50.000 317 33535.05 538.05 2255.63 31.79 2014-11-13 16:20:51.000 317 33535.05 538.10 2255.57 31.79 2014-11-13 16:20:52.000 317 33535.00 538.09 2255.63 31.79 2014-11-13 16:20:53.000 317 33535.01 538.05 2255.47 31.79 2014-11-13 16:20:54.000 317 33535.03 538.08 2255.59 31.79 2014-11-13 16:20:55.000 317 33535.02 538.05 2255.54 31.79 2014-11-13 16:20:56.000 317 33535.04 538.05 2255.56 31.79 2014-11-13 16:20:57.000 317 33534.96 538.06 2255.60 31.79 2014-11-13 16:20:58.000 317 33535.12 538.03 2255.62 31.79 2014-11-13 16:20:59.000 317 33535.00 538.05 2255.62 31.79 2014-11-13 16:21:00.000 317 33534.95 538.02 2255.54 31.79 2014-11-13 16:21:01.000 317 33534.95 538.04 2255.48 31.79 2014-11-13 16:21:02.000 317 33535.04 538.00 2255.55 31.79 2014-11-13 16:21:03.000 317 33534.98 538.05 2255.63 31.79 2014-11-13 16:21:04.000 317 33535.01 538.04 2255.49 31.79 2014-11-13 16:21:05.000 317 33535.00 538.04 2255.65 31.79 2014-11-13 16:21:06.000 317 33534.98 538.04 2255.57 31.79 2014-11-13 16:21:07.000 317 33535.04 538.05 2255.70 31.79 2014-11-13 16:21:08.000 317 33535.03 538.06 2255.58 31.79 2014-11-13 16:21:09.000 317 33535.04 538.06 2255.53 31.79 2014-11-13 16:21:10.000 317 33535.00 538.08 2255.72 31.79 2014-11-13 16:21:11.000 317 33535.16 538.07 2255.68 31.79 2014-11-13 16:21:12.000 317 33535.00 538.05 2255.60 31.79 2014-11-13 16:21:12.000 317 33534.99 538.02 2255.61 31.79 2014-11-13 16:21:14.000 317 33535.03 538.00 2255.63 31.79 2014-11-13 16:21:15.000 317 33535.07 538.04 2255.64 31.79 2014-11-13 16:21:16.000 317 33535.01 538.01 2255.62 31.79 2014-11-13 16:21:17.000 317 33534.90 538.01 2255.65 31.79 2014-11-13 16:21:18.000 317 33535.10 537.98 2255.63 31.79 2014-11-13 16:21:19.000 317 33535.11 537.96 2255.62 31.79 2014-11-13 16:21:20.000 317 33535.15 537.93 2255.65 31.79 2014-11-13 16:21:21.000 317 33535.10 537.91 2255.62 31.79 2014-11-13 16:21:22.000 317 33535.16 537.99 2255.64 31.79 2014-11-13 16:21:23.000 317 33535.17 537.97 2255.64 31.79 2014-11-13 16:21:24.000 317 33535.13 537.99 2255.66 31.79 2014-11-13 16:21:25.000 317 33535.10 538.00 2255.55 31.79 2014-11-13 16:21:25.000 317 33535.17 537.98 2255.57 31.79 2014-11-13 16:21:27.000 317 33535.24 537.95 2255.59 31.79 2014-11-13 16:21:28.000 317 33535.12 537.97 2255.62 31.79 2014-11-13 16:21:29.000 317 33535.21 537.97 2255.65 31.79 2014-11-13 16:21:30.000 317 33535.02 537.99 2255.60 31.80 2014-11-13 16:21:31.000 317 33535.23 537.94 2255.54 31.79 2014-11-13 16:21:32.000 317 33535.05 537.98 2255.57 31.80 2014-11-13 16:21:33.000 317 33535.12 537.96 2255.62 31.79 2014-11-13 16:21:34.000 317 33535.08 537.92 2255.64 31.79 2014-11-13 16:21:35.000 317 33535.08 537.98 2255.61 31.79 2014-11-13 16:21:36.000 317 33535.07 537.95 2255.63 31.79 2014-11-13 16:21:37.000 317 33535.13 537.96 2255.56 31.79 2014-11-13 16:21:38.000 317 33535.10 537.93 2255.62 31.79 2014-11-13 16:21:39.000 317 33535.16 537.94 2255.52 31.80 2014-11-13 16:21:40.000 317 33535.10 537.94 2255.63 31.80 2014-11-13 16:21:41.000 317 33535.13 537.96 2255.60 31.80 2014-11-13 16:21:42.000 317 33535.12 537.94 2255.63 31.80 2014-11-13 16:21:43.000 317 33535.15 537.94 2255.63 31.80 2014-11-13 16:21:44.000 317 33535.19 537.98 2255.60 31.80 2014-11-13 16:21:45.000 317 33535.16 537.96 2255.60 31.80 2014-11-13 16:21:46.000 317 33535.17 537.93 2255.70 31.80 2014-11-13 16:21:47.000 317 33535.14 537.93 2255.70 31.80 2014-11-13 16:21:48.000 317 33535.13 537.97 2255.59 31.80 2014-11-13 16:21:49.000 317 33535.01 538.00 2255.64 31.80 2014-11-13 16:21:50.000 317 33535.04 537.95 2255.63 31.80 2014-11-13 16:21:51.000 317 33535.10 537.92 2255.65 31.80 2014-11-13 16:21:52.000 317 33535.03 537.94 2255.72 31.80 2014-11-13 16:21:53.000 317 33535.06 537.95 2255.62 31.80 2014-11-13 16:21:54.000 317 33535.11 537.94 2255.64 31.80 2014-11-13 16:21:55.000 317 33535.04 537.93 2255.64 31.80 2014-11-13 16:21:56.000 317 33535.04 537.96 2255.59 31.80 2014-11-13 16:21:57.000 317 33535.04 537.94 2255.70 31.80 2014-11-13 16:21:58.000 317 33535.03 537.95 2255.77 31.80 2014-11-13 16:21:59.000 317 33535.16 537.93 2255.63 31.80 2014-11-13 16:22:00.000 317 33535.18 537.93 2255.64 31.80 2014-11-13 16:22:01.000 317 33535.08 537.97 2255.74 31.80 2014-11-13 16:22:02.000 317 33535.04 537.91 2255.75 31.80 2014-11-13 16:22:03.000 317 33534.95 538.00 2255.70 31.80 2014-11-13 16:22:04.000 317 33535.02 537.97 2255.64 31.80 2014-11-13 16:22:05.000 317 33534.88 538.01 2255.61 31.80 2014-11-13 16:22:06.000 317 33534.90 538.02 2255.66 31.80 2014-11-13 16:22:06.000 317 33535.00 537.99 2255.63 31.80 2014-11-13 16:22:08.000 317 33535.02 537.96 2255.64 31.80 2014-11-13 16:22:09.000 317 33534.97 537.97 2255.66 31.80 2014-11-13 16:22:10.000 317 33534.95 537.99 2255.62 31.80 2014-11-13 16:22:11.000 317 33534.96 537.95 2255.70 31.80 2014-11-13 16:22:12.000 317 33535.00 538.01 2255.69 31.80 2014-11-13 16:22:13.000 317 33535.08 537.97 2255.70 31.80 2014-11-13 16:22:14.000 317 33535.05 537.99 2255.66 31.80 2014-11-13 16:22:15.000 317 33534.96 538.00 2255.70 31.80 2014-11-13 16:22:16.000 317 33535.07 538.03 2255.74 31.80 2014-11-13 16:22:17.000 317 33535.00 538.01 2255.72 31.80 2014-11-13 16:22:18.000 317 33535.02 538.00 2255.70 31.80 2014-11-13 16:22:19.000 317 33535.08 538.00 2255.69 31.80 2014-11-13 16:22:19.000 317 33535.08 537.99 2255.72 31.80 2014-11-13 16:22:21.000 317 33535.00 537.99 2255.70 31.80 2014-11-13 16:22:22.000 317 33534.98 538.03 2255.76 31.80 2014-11-13 16:22:23.000 317 33534.94 537.95 2255.78 31.80 2014-11-13 16:22:24.000 317 33534.90 538.00 2255.77 31.80 2014-11-13 16:22:25.000 317 33535.02 537.99 2255.75 31.80 2014-11-13 16:22:26.000 317 33534.97 537.98 2255.70 31.80 2014-11-13 16:22:27.000 317 33534.95 538.02 2255.75 31.80 2014-11-13 16:22:28.000 317 33535.01 537.96 2255.64 31.80 2014-11-13 16:22:29.000 317 33534.90 537.97 2255.68 31.80 2014-11-13 16:22:30.000 317 33534.95 537.98 2255.63 31.80 2014-11-13 16:22:31.000 317 33534.96 537.98 2255.77 31.80 2014-11-13 16:22:32.000 317 33534.96 537.96 2255.74 31.80 2014-11-13 16:22:33.000 317 33534.93 538.03 2255.67 31.80 2014-11-13 16:22:34.000 317 33535.02 538.02 2255.66 31.80 2014-11-13 16:22:35.000 317 33534.99 538.01 2255.79 31.80 2014-11-13 16:22:36.000 317 33534.97 538.04 2255.81 31.80 2014-11-13 16:22:37.000 317 33534.92 537.99 2255.82 31.80 2014-11-13 16:22:38.000 317 33535.00 538.04 2255.80 31.80 2014-11-13 16:22:39.000 317 33534.98 538.04 2255.82 31.80 2014-11-13 16:22:40.000 317 33534.96 538.07 2255.79 31.80 2014-11-13 16:22:41.000 317 33534.87 538.03 2255.81 31.80 2014-11-13 16:22:42.000 317 33535.00 538.06 2255.78 31.80 2014-11-13 16:22:43.000 317 33534.87 538.01 2255.79 31.80 2014-11-13 16:22:44.000 317 33534.92 538.03 2255.76 31.80 2014-11-13 16:22:45.000 317 33534.90 538.00 2255.84 31.80 2014-11-13 16:22:46.000 317 33534.86 538.00 2255.81 31.80 2014-11-13 16:22:47.000 317 33534.75 537.99 2255.79 31.80 2014-11-13 16:22:48.000 317 33534.87 537.97 2255.82 31.80 2014-11-13 16:22:49.000 317 33534.89 537.96 2255.73 31.80 2014-11-13 16:22:50.000 317 33534.88 537.94 2255.75 31.80 2014-11-13 16:22:51.000 317 33534.81 537.95 2255.82 31.80 2014-11-13 16:22:52.000 317 33534.87 537.99 2255.95 31.80 2014-11-13 16:22:53.000 317 33534.92 537.98 2255.85 31.80 2014-11-13 16:22:54.000 317 33534.89 538.02 2255.78 31.80 2014-11-13 16:22:55.000 317 33535.03 537.99 2255.85 31.80 2014-11-13 16:22:56.000 317 33534.83 537.96 2255.81 31.80 2014-11-13 16:22:57.000 317 33534.93 538.05 2255.83 31.80 2014-11-13 16:22:58.000 317 33534.90 538.07 2255.83 31.80 2014-11-13 16:22:59.000 317 33534.89 538.05 2255.86 31.80 2014-11-13 16:23:00.000 317 33534.86 538.03 2255.79 31.80 2014-11-13 16:23:00.000 317 33534.78 538.03 2255.87 31.80 2014-11-13 16:23:02.000 317 33534.82 538.05 2255.93 31.80 2014-11-13 16:23:03.000 317 33534.78 538.03 2255.78 31.80 2014-11-13 16:23:04.000 317 33534.71 538.05 2255.79 31.80 2014-11-13 16:23:05.000 317 33534.72 538.06 2255.80 31.80 2014-11-13 16:23:06.000 317 33534.71 538.05 2255.87 31.80 2014-11-13 16:23:07.000 317 33534.65 538.02 2255.87 31.80 2014-11-13 16:23:08.000 317 33534.73 537.99 2255.86 31.80 2014-11-13 16:23:09.000 317 33534.68 538.04 2255.95 31.80 2014-11-13 16:23:10.000 317 33534.74 538.02 2255.95 31.80 2014-11-13 16:23:11.000 317 33534.68 537.97 2255.90 31.80 2014-11-13 16:23:12.000 317 33534.73 538.01 2255.89 31.80 2014-11-13 16:23:13.000 317 33534.88 538.04 2255.90 31.80 2014-11-13 16:23:13.000 317 33534.75 538.04 2255.93 31.80 2014-11-13 16:23:15.000 317 33534.77 537.99 2255.88 31.80 2014-11-13 16:23:16.000 317 33534.85 538.02 2255.92 31.80 2014-11-13 16:23:17.000 317 33534.89 538.01 2255.95 31.80 2014-11-13 16:23:18.000 317 33534.86 538.06 2256.00 31.80 2014-11-13 16:23:19.000 317 33534.83 538.02 2255.89 31.80 2014-11-13 16:23:20.000 317 33534.84 537.99 2255.91 31.80 2014-11-13 16:23:21.000 317 33534.86 538.04 2255.96 31.80 2014-11-13 16:23:22.000 317 33534.73 537.99 2255.90 31.80 2014-11-13 16:23:23.000 317 33534.82 538.02 2255.84 31.80 2014-11-13 16:23:24.000 317 33534.69 538.03 2255.93 31.80 2014-11-13 16:23:25.000 317 33534.82 538.04 2255.88 31.80 2014-11-13 16:23:26.000 317 33534.74 538.02 2255.86 31.80 2014-11-13 16:23:27.000 317 33534.76 538.01 2255.92 31.80 2014-11-13 16:23:28.000 317 33534.72 538.02 2255.82 31.80 2014-11-13 16:23:29.000 317 33534.71 538.00 2255.94 31.80 2014-11-13 16:23:30.000 317 33534.70 537.98 2255.95 31.80 2014-11-13 16:23:31.000 317 33534.74 538.02 2255.99 31.80 2014-11-13 16:23:32.000 317 33534.68 538.00 2255.93 31.80 2014-11-13 16:23:33.000 317 33534.70 538.03 2255.95 31.80 2014-11-13 16:23:34.000 317 33534.78 538.01 2255.96 31.80 2014-11-13 16:23:35.000 317 33534.74 538.06 2255.93 31.80 2014-11-13 16:23:36.000 317 33534.65 538.06 2255.96 31.80 2014-11-13 16:23:37.000 317 33534.69 538.01 2255.98 31.80 2014-11-13 16:23:38.000 317 33534.72 538.04 2255.97 31.80 2014-11-13 16:23:39.000 317 33534.76 538.04 2255.99 31.80 2014-11-13 16:23:40.000 317 33534.73 538.04 2255.97 31.80 2014-11-13 16:23:41.000 317 33534.71 538.07 2256.00 31.80 2014-11-13 16:23:42.000 317 33534.70 538.04 2255.95 31.80 2014-11-13 16:23:43.000 317 33534.68 538.08 2255.97 31.80 2014-11-13 16:23:44.000 317 33534.71 538.07 2255.97 31.80 2014-11-13 16:23:45.000 317 33534.60 538.05 2255.94 31.80 2014-11-13 16:23:46.000 317 33534.64 538.09 2255.91 31.80 2014-11-13 16:23:47.000 317 33534.65 538.02 2255.93 31.80 2014-11-13 16:23:48.000 317 33534.52 538.11 2255.93 31.80 2014-11-13 16:23:49.000 317 33534.68 538.06 2256.02 31.80 2014-11-13 16:23:50.000 317 33534.65 538.08 2256.01 31.80 2014-11-13 16:23:51.000 317 33534.57 538.08 2255.84 31.80 2014-11-13 16:23:52.000 317 33534.54 538.13 2255.97 31.80 2014-11-13 16:23:53.000 317 33534.55 538.08 2256.01 31.80 2014-11-13 16:23:54.000 317 33534.56 538.10 2255.98 31.80 2014-11-13 16:23:54.000 317 33534.57 538.13 2255.95 31.80 2014-11-13 16:23:56.000 317 33534.51 538.11 2255.97 31.80 2014-11-13 16:23:57.000 317 33534.51 538.10 2256.06 31.80 2014-11-13 16:23:58.000 317 33534.51 538.10 2255.98 31.80 2014-11-13 16:23:59.000 317 33534.55 538.11 2256.01 31.80 2014-11-13 16:24:00.000 317 33534.46 538.12 2256.05 31.80 2014-11-13 16:24:01.000 317 33534.53 538.11 2256.01 31.80 2014-11-13 16:24:02.000 317 33534.46 538.11 2255.98 31.80 2014-11-13 16:24:03.000 317 33534.59 538.13 2256.04 31.80 2014-11-13 16:24:04.000 317 33534.43 538.12 2256.02 31.80 2014-11-13 16:24:05.000 317 33534.51 538.09 2256.03 31.80 2014-11-13 16:24:06.000 317 33534.42 538.13 2256.04 31.80 2014-11-13 16:24:07.000 317 33534.41 538.09 2256.05 31.80 2014-11-13 16:24:07.000 317 33534.47 538.10 2256.02 31.80 2014-11-13 16:24:09.000 317 33534.43 538.11 2256.03 31.80 2014-11-13 16:24:10.000 317 33534.35 538.13 2255.93 31.80 2014-11-13 16:24:11.000 317 33534.40 538.16 2256.03 31.80 2014-11-13 16:24:12.000 317 33534.33 538.17 2255.97 31.80 2014-11-13 16:24:13.000 317 33534.36 538.11 2256.08 31.80 2014-11-13 16:24:14.000 317 33534.38 538.12 2256.12 31.80 2014-11-13 16:24:15.000 317 33534.38 538.22 2256.10 31.80 2014-11-13 16:24:16.000 317 33534.40 538.17 2256.05 31.80 2014-11-13 16:24:17.000 317 33534.39 538.18 2256.05 31.80 2014-11-13 16:24:18.000 317 33534.46 538.15 2256.11 31.80 2014-11-13 16:24:19.000 317 33534.41 538.17 2256.07 31.80 2014-11-13 16:24:20.000 317 33534.36 538.18 2256.06 31.80 2014-11-13 16:24:21.000 317 33534.42 538.13 2256.03 31.80 2014-11-13 16:24:22.000 317 33534.38 538.21 2256.07 31.80 2014-11-13 16:24:23.000 317 33534.37 538.11 2256.07 31.80 2014-11-13 16:24:24.000 317 33534.35 538.11 2256.12 31.80 2014-11-13 16:24:25.000 317 33534.28 538.10 2256.06 31.80 2014-11-13 16:24:26.000 317 33534.26 538.15 2256.06 31.80 2014-11-13 16:24:27.000 317 33534.24 538.11 2256.12 31.80 2014-11-13 16:24:28.000 317 33534.22 538.14 2256.19 31.80 2014-11-13 16:24:29.000 317 33534.18 538.12 2256.07 31.80 2014-11-13 16:24:30.000 317 33534.14 538.10 2256.06 31.80 2014-11-13 16:24:31.000 317 33534.21 538.18 2256.14 31.80 2014-11-13 16:24:32.000 317 33534.24 538.16 2256.20 31.80 2014-11-13 16:24:33.000 317 33534.07 538.12 2256.13 31.80 2014-11-13 16:24:34.000 317 33534.07 538.18 2256.05 31.80 2014-11-13 16:24:35.000 317 33534.15 538.17 2256.13 31.80 2014-11-13 16:24:36.000 317 33534.07 538.17 2256.13 31.80 2014-11-13 16:24:37.000 317 33534.12 538.24 2256.18 31.80 2014-11-13 16:24:38.000 317 33534.04 538.22 2256.26 31.80 2014-11-13 16:24:39.000 317 33534.14 538.18 2256.19 31.80 2014-11-13 16:24:40.000 317 33534.04 538.17 2256.11 31.80 2014-11-13 16:24:41.000 317 33533.97 538.21 2256.18 31.80 2014-11-13 16:24:42.000 317 33534.05 538.21 2256.13 31.80 2014-11-13 16:24:43.000 317 33534.00 538.26 2256.14 31.80 2014-11-13 16:24:44.000 317 33534.07 538.20 2256.20 31.80 2014-11-13 16:24:45.000 317 33533.90 538.23 2256.15 31.80 2014-11-13 16:24:46.000 317 33534.02 538.21 2256.25 31.80 2014-11-13 16:24:47.000 317 33533.92 538.22 2256.14 31.80 2014-11-13 16:24:48.000 317 33533.89 538.21 2256.27 31.80 2014-11-13 16:24:48.000 317 33533.86 538.28 2256.27 31.80 2014-11-13 16:24:50.000 317 33533.74 538.25 2256.25 31.80 2014-11-13 16:24:51.000 317 33533.80 538.23 2256.25 31.80 2014-11-13 16:24:52.000 317 33533.75 538.23 2256.19 31.80 2014-11-13 16:24:53.000 317 33533.77 538.23 2256.23 31.80 2014-11-13 16:24:54.000 317 33533.67 538.24 2256.29 31.80 2014-11-13 16:24:55.000 317 33533.67 538.24 2256.24 31.80 2014-11-13 16:24:56.000 317 33533.68 538.23 2256.22 31.80 2014-11-13 16:24:57.000 317 33533.64 538.25 2256.23 31.80 2014-11-13 16:24:58.000 317 33533.68 538.27 2256.25 31.80 2014-11-13 16:24:59.000 317 33533.64 538.30 2256.34 31.80 2014-11-13 16:25:00.000 317 33533.63 538.25 2256.36 31.80 2014-11-13 16:25:01.000 317 33533.66 538.28 2256.32 31.80 2014-11-13 16:25:01.000 317 33533.50 538.27 2256.26 31.80 2014-11-13 16:25:03.000 317 33533.60 538.29 2256.31 31.80 2014-11-13 16:25:04.000 317 33533.49 538.25 2256.35 31.80 2014-11-13 16:25:05.000 317 33533.43 538.26 2256.34 31.80 2014-11-13 16:25:06.000 317 33533.41 538.28 2256.30 31.80 2014-11-13 16:25:07.000 317 33533.44 538.31 2256.35 31.80 2014-11-13 16:25:08.000 317 33533.44 538.33 2256.36 31.80 2014-11-13 16:25:09.000 317 33533.33 538.36 2256.34 31.80 2014-11-13 16:25:10.000 317 33533.38 538.32 2256.44 31.80 2014-11-13 16:25:11.000 317 33533.29 538.29 2256.44 31.80 2014-11-13 16:25:12.000 317 33533.35 538.34 2256.49 31.80 2014-11-13 16:25:13.000 317 33533.24 538.33 2256.37 31.80 2014-11-13 16:25:14.000 317 33533.31 538.34 2256.38 31.80 2014-11-13 16:25:15.000 317 33533.32 538.34 2256.49 31.80 2014-11-13 16:25:16.000 317 33533.21 538.39 2256.44 31.80 2014-11-13 16:25:17.000 317 33533.30 538.38 2256.37 31.80 2014-11-13 16:25:18.000 317 33533.13 538.38 2256.53 31.80 2014-11-13 16:25:19.000 317 33533.18 538.41 2256.48 31.80 2014-11-13 16:25:20.000 317 33533.10 538.39 2256.55 31.80 2014-11-13 16:25:21.000 317 33533.09 538.41 2256.49 31.80 2014-11-13 16:25:22.000 317 33533.18 538.40 2256.53 31.80 2014-11-13 16:25:23.000 317 33533.21 538.41 2256.56 31.80 2014-11-13 16:25:24.000 317 33533.06 538.43 2256.47 31.80 2014-11-13 16:25:25.000 317 33533.08 538.43 2256.52 31.80 2014-11-13 16:25:26.000 317 33533.09 538.41 2256.57 31.80 2014-11-13 16:25:27.000 317 33533.09 538.40 2256.55 31.80 2014-11-13 16:25:28.000 317 33533.08 538.44 2256.54 31.80 2014-11-13 16:25:29.000 317 33532.99 538.44 2256.47 31.80 2014-11-13 16:25:30.000 317 33533.03 538.40 2256.53 31.80 2014-11-13 16:25:31.000 317 33532.82 538.39 2256.53 31.80 2014-11-13 16:25:32.000 317 33532.94 538.41 2256.50 31.80 2014-11-13 16:25:33.000 317 33532.95 538.42 2256.54 31.80 2014-11-13 16:25:34.000 317 33532.88 538.44 2256.55 31.80 2014-11-13 16:25:35.000 317 33532.92 538.39 2256.54 31.80 2014-11-13 16:25:36.000 317 33532.92 538.47 2256.53 31.80 2014-11-13 16:25:37.000 317 33532.68 538.48 2256.61 31.80 2014-11-13 16:25:38.000 317 33532.82 538.43 2256.56 31.80 2014-11-13 16:25:39.000 317 33532.77 538.40 2256.53 31.80 2014-11-13 16:25:40.000 317 33532.70 538.46 2256.61 31.80 2014-11-13 16:25:41.000 317 33532.86 538.42 2256.60 31.80 2014-11-13 16:25:42.000 317 33532.65 538.46 2256.59 31.80 2014-11-13 16:25:42.000 317 33532.77 538.45 2256.53 31.80 2014-11-13 16:25:44.000 317 33532.71 538.45 2256.55 31.80 2014-11-13 16:25:45.000 317 33532.78 538.49 2256.60 31.80 2014-11-13 16:25:46.000 317 33532.77 538.43 2256.58 31.80 2014-11-13 16:25:47.000 317 33532.80 538.45 2256.65 31.80 2014-11-13 16:25:48.000 317 33532.69 538.52 2256.64 31.80 2014-11-13 16:25:49.000 317 33532.59 538.49 2256.64 31.80 2014-11-13 16:25:50.000 317 33532.59 538.50 2256.55 31.80 2014-11-13 16:25:51.000 317 33532.57 538.46 2256.56 31.80 2014-11-13 16:25:52.000 317 33532.58 538.51 2256.59 31.80 2014-11-13 16:25:53.000 317 33532.58 538.49 2256.62 31.80 2014-11-13 16:25:54.000 317 33532.47 538.50 2256.62 31.80 2014-11-13 16:25:55.000 317 33532.57 538.52 2256.64 31.80 2014-11-13 16:25:55.000 317 33532.44 538.49 2256.65 31.80 2014-11-13 16:25:57.000 317 33532.42 538.50 2256.64 31.80 2014-11-13 16:25:58.000 317 33532.47 538.53 2256.71 31.80 2014-11-13 16:25:59.000 317 33532.49 538.47 2256.62 31.80 2014-11-13 16:26:00.000 317 33532.49 538.53 2256.72 31.80 2014-11-13 16:26:01.000 317 33532.47 538.53 2256.63 31.80 2014-11-13 16:26:02.000 317 33532.36 538.53 2256.75 31.80 2014-11-13 16:26:03.000 317 33532.45 538.55 2256.65 31.80 2014-11-13 16:26:04.000 317 33532.41 538.59 2256.67 31.80 2014-11-13 16:26:05.000 317 33532.37 538.57 2256.69 31.80 2014-11-13 16:26:06.000 317 33532.43 538.60 2256.77 31.80 2014-11-13 16:26:07.000 317 33532.43 538.57 2256.72 31.80 2014-11-13 16:26:08.000 317 33532.40 538.57 2256.83 31.80 2014-11-13 16:26:09.000 317 33532.40 538.54 2256.72 31.80 2014-11-13 16:26:10.000 317 33532.46 538.53 2256.81 31.80 2014-11-13 16:26:11.000 317 33532.26 538.57 2256.81 31.80 2014-11-13 16:26:12.000 317 33532.41 538.58 2256.75 31.80 2014-11-13 16:26:13.000 317 33532.32 538.52 2256.77 31.80 2014-11-13 16:26:14.000 317 33532.26 538.50 2256.73 31.80 2014-11-13 16:26:15.000 317 33532.31 538.55 2256.72 31.80 2014-11-13 16:26:16.000 317 33532.22 538.53 2256.73 31.80 2014-11-13 16:26:17.000 317 33532.19 538.53 2256.74 31.80 2014-11-13 16:26:18.000 317 33532.22 538.53 2256.72 31.80 2014-11-13 16:26:19.000 317 33532.18 538.51 2256.74 31.80 2014-11-13 16:26:20.000 317 33532.14 538.50 2256.74 31.80 2014-11-13 16:26:21.000 317 33532.23 538.58 2256.87 31.80 2014-11-13 16:26:22.000 317 33532.18 538.58 2256.76 31.80 2014-11-13 16:26:23.000 317 33532.08 538.60 2256.83 31.80 2014-11-13 16:26:24.000 317 33532.04 538.58 2256.71 31.80 2014-11-13 16:26:25.000 317 33532.13 538.62 2256.79 31.80 2014-11-13 16:26:26.000 317 33532.13 538.63 2256.80 31.80 2014-11-13 16:26:27.000 317 33532.16 538.63 2256.78 31.80 2014-11-13 16:26:28.000 317 33532.00 538.67 2256.77 31.80 2014-11-13 16:26:29.000 317 33531.96 538.63 2256.79 31.80 2014-11-13 16:26:30.000 317 33531.98 538.63 2256.82 31.80 2014-11-13 16:26:31.000 317 33532.06 538.63 2256.72 31.80 2014-11-13 16:26:32.000 317 33532.00 538.67 2256.77 31.80 2014-11-13 16:26:33.000 317 33531.93 538.63 2256.80 31.80 2014-11-13 16:26:34.000 317 33531.94 538.66 2256.84 31.80 2014-11-13 16:26:35.000 317 33531.87 538.64 2256.80 31.80 2014-11-13 16:26:36.000 317 33531.88 538.63 2256.85 31.80 2014-11-13 16:26:36.000 317 33531.94 538.66 2256.90 31.80 2014-11-13 16:26:38.000 317 33531.76 538.64 2256.86 31.80 2014-11-13 16:26:39.000 317 33531.88 538.60 2256.94 31.80 2014-11-13 16:26:40.000 317 33531.84 538.60 2256.82 31.80 2014-11-13 16:26:41.000 317 33531.75 538.62 2256.80 31.80 2014-11-13 16:26:42.000 317 33531.85 538.58 2256.84 31.80 2014-11-13 16:26:43.000 317 33531.71 538.60 2256.86 31.80 2014-11-13 16:26:44.000 317 33531.75 538.62 2256.84 31.80 2014-11-13 16:26:45.000 317 33531.85 538.58 2256.91 31.80 2014-11-13 16:26:46.000 317 33531.81 538.61 2256.81 31.80 2014-11-13 16:26:47.000 317 33531.70 538.62 2256.90 31.80 2014-11-13 16:26:48.000 317 33531.66 538.64 2256.74 31.80 2014-11-13 16:26:49.000 317 33531.86 538.63 2256.84 31.80 2014-11-13 16:26:49.000 317 33531.69 538.64 2256.87 31.80 2014-11-13 16:26:51.000 317 33531.76 538.66 2256.88 31.80 2014-11-13 16:26:52.000 317 33531.75 538.63 2256.90 31.80 2014-11-13 16:26:53.000 317 33531.70 538.69 2256.97 31.80 2014-11-13 16:26:54.000 317 33531.62 538.67 2256.91 31.80 2014-11-13 16:26:55.000 317 33531.62 538.70 2256.96 31.80 2014-11-13 16:26:56.000 317 33531.64 538.71 2256.94 31.80 2014-11-13 16:26:57.000 317 33531.56 538.69 2256.92 31.80 2014-11-13 16:26:58.000 317 33531.54 538.70 2256.97 31.80 2014-11-13 16:26:59.000 317 33531.57 538.72 2256.86 31.80 2014-11-13 16:27:00.000 317 33531.45 538.72 2256.92 31.80 2014-11-13 16:27:01.000 317 33531.55 538.70 2256.93 31.80 2014-11-13 16:27:02.000 317 33531.56 538.67 2256.95 31.80 2014-11-13 16:27:03.000 317 33531.59 538.67 2256.87 31.80 2014-11-13 16:27:04.000 317 33531.57 538.73 2256.95 31.80 2014-11-13 16:27:05.000 317 33531.58 538.68 2256.87 31.80 2014-11-13 16:27:06.000 317 33531.59 538.68 2256.87 31.80 2014-11-13 16:27:07.000 317 33531.54 538.69 2256.94 31.80 2014-11-13 16:27:08.000 317 33531.43 538.70 2256.99 31.80 2014-11-13 16:27:09.000 317 33531.54 538.67 2256.83 31.80 2014-11-13 16:27:10.000 317 33531.43 538.75 2256.93 31.80 2014-11-13 16:27:11.000 317 33531.45 538.70 2256.91 31.80 2014-11-13 16:27:12.000 317 33531.53 538.72 2256.99 31.80 2014-11-13 16:27:13.000 317 33531.35 538.71 2256.91 31.80 2014-11-13 16:27:14.000 317 33531.43 538.70 2256.93 31.80 2014-11-13 16:27:15.000 317 33531.35 538.70 2256.96 31.80 2014-11-13 16:27:16.000 317 33531.38 538.68 2256.95 31.80 2014-11-13 16:27:17.000 317 33531.28 538.68 2256.99 31.80 2014-11-13 16:27:18.000 317 33531.27 538.72 2257.01 31.80 2014-11-13 16:27:19.000 317 33531.25 538.71 2257.06 31.80 2014-11-13 16:27:20.000 317 33531.22 538.70 2257.05 31.80 2014-11-13 16:27:21.000 317 33531.19 538.70 2257.05 31.80 2014-11-13 16:27:22.000 317 33531.25 538.73 2257.00 31.80 2014-11-13 16:27:23.000 317 33531.23 538.68 2257.06 31.80 2014-11-13 16:27:24.000 317 33531.17 538.73 2256.91 31.80 2014-11-13 16:27:25.000 317 33531.14 538.74 2257.05 31.80 2014-11-13 16:27:26.000 317 33531.08 538.73 2257.02 31.80 2014-11-13 16:27:27.000 317 33531.09 538.75 2257.04 31.80 2014-11-13 16:27:28.000 317 33531.08 538.81 2257.06 31.80 2014-11-13 16:27:29.000 317 33531.10 538.79 2256.98 31.80 2014-11-13 16:27:30.000 317 33531.01 538.83 2257.03 31.80 2014-11-13 16:27:30.000 317 33531.08 538.84 2256.96 31.80 2014-11-13 16:27:32.000 317 33531.05 538.83 2256.94 31.80 2014-11-13 16:27:33.000 317 33531.00 538.88 2257.05 31.80 2014-11-13 16:27:34.000 317 33530.95 538.88 2257.01 31.80 2014-11-13 16:27:35.000 317 33531.04 538.86 2257.08 31.80 2014-11-13 16:27:36.000 317 33531.00 538.84 2256.99 31.80 2014-11-13 16:27:37.000 317 33530.95 538.81 2257.06 31.80 2014-11-13 16:27:38.000 317 33530.88 538.77 2257.05 31.80 2014-11-13 16:27:39.000 317 33530.85 538.86 2257.07 31.80 2014-11-13 16:27:40.000 317 33530.91 538.83 2257.05 31.80 2014-11-13 16:27:41.000 317 33530.82 538.83 2257.06 31.80 2014-11-13 16:27:42.000 317 33530.80 538.85 2257.16 31.80 2014-11-13 16:27:43.000 317 33530.91 538.81 2257.07 31.80 2014-11-13 16:27:43.000 317 33530.76 538.82 2257.08 31.80 2014-11-13 16:27:45.000 317 33530.79 538.80 2257.19 31.80 2014-11-13 16:27:46.000 317 33530.78 538.82 2257.11 31.80 2014-11-13 16:27:47.000 317 33530.81 538.86 2257.22 31.80 2014-11-13 16:27:48.000 317 33530.85 538.88 2257.18 31.80 2014-11-13 16:27:49.000 317 33530.64 538.85 2257.12 31.80 2014-11-13 16:27:50.000 317 33530.64 538.88 2257.13 31.80 2014-11-13 16:27:51.000 317 33530.78 538.88 2257.18 31.80 2014-11-13 16:27:52.000 317 33530.67 538.88 2257.17 31.80 2014-11-13 16:27:53.000 317 33530.66 538.87 2257.10 31.80 2014-11-13 16:27:54.000 317 33530.61 538.93 2257.14 31.80 2014-11-13 16:27:55.000 317 33530.72 538.87 2257.22 31.80 2014-11-13 16:27:56.000 317 33530.64 538.89 2257.18 31.80 2014-11-13 16:27:57.000 317 33530.54 538.92 2257.21 31.80 2014-11-13 16:27:58.000 317 33530.53 538.91 2257.19 31.80 2014-11-13 16:27:59.000 317 33530.58 538.92 2257.11 31.80 2014-11-13 16:28:00.000 317 33530.58 538.94 2257.26 31.80 2014-11-13 16:28:01.000 317 33530.48 538.90 2257.16 31.80 2014-11-13 16:28:02.000 317 33530.49 538.91 2257.20 31.80 2014-11-13 16:28:03.000 317 33530.48 538.93 2257.20 31.80 2014-11-13 16:28:04.000 317 33530.37 538.91 2257.22 31.80 2014-11-13 16:28:05.000 317 33530.51 538.94 2257.18 31.80 2014-11-13 16:28:06.000 317 33530.50 538.91 2257.26 31.80 2014-11-13 16:28:07.000 317 33530.45 538.90 2257.33 31.80 2014-11-13 16:28:08.000 317 33530.35 538.89 2257.27 31.80 2014-11-13 16:28:09.000 317 33530.45 538.93 2257.27 31.80 2014-11-13 16:28:10.000 317 33530.41 538.92 2257.24 31.80 2014-11-13 16:28:11.000 317 33530.38 538.94 2257.24 31.80 2014-11-13 16:28:12.000 317 33530.36 538.91 2257.20 31.80 2014-11-13 16:28:13.000 317 33530.53 538.97 2257.16 31.80 2014-11-13 16:28:14.000 317 33530.33 538.99 2257.24 31.80 2014-11-13 16:28:15.000 317 33530.42 538.93 2257.28 31.80 2014-11-13 16:28:16.000 317 33530.39 538.97 2257.31 31.80 2014-11-13 16:28:17.000 317 33530.32 538.92 2257.33 31.80 2014-11-13 16:28:18.000 317 33530.26 538.99 2257.27 31.80 2014-11-13 16:28:19.000 317 33530.47 538.96 2257.28 31.80 2014-11-13 16:28:20.000 317 33530.32 538.97 2257.28 31.80 2014-11-13 16:28:21.000 317 33530.27 539.02 2257.33 31.80 2014-11-13 16:28:22.000 317 33530.26 539.00 2257.23 31.80 2014-11-13 16:28:23.000 317 33530.29 539.00 2257.31 31.80 2014-11-13 16:28:24.000 317 33530.35 538.96 2257.34 31.80 2014-11-13 16:28:24.000 317 33530.18 539.01 2257.33 31.80 2014-11-13 16:28:26.000 317 33530.15 538.99 2257.26 31.80 2014-11-13 16:28:27.000 317 33530.19 538.95 2257.33 31.80 2014-11-13 16:28:28.000 317 33530.21 538.98 2257.28 31.80 2014-11-13 16:28:29.000 317 33530.18 538.98 2257.40 31.80 2014-11-13 16:28:30.000 317 33530.23 538.97 2257.36 31.80 2014-11-13 16:28:31.000 317 33530.12 539.01 2257.28 31.80 2014-11-13 16:28:32.000 317 33530.16 538.96 2257.31 31.80 2014-11-13 16:28:33.000 317 33530.14 538.97 2257.33 31.80 2014-11-13 16:28:34.000 317 33530.12 539.00 2257.33 31.80 2014-11-13 16:28:35.000 317 33530.18 538.95 2257.39 31.80 2014-11-13 16:28:36.000 317 33530.18 538.99 2257.30 31.80 2014-11-13 16:28:37.000 317 33530.23 539.01 2257.41 31.80 2014-11-13 16:28:37.000 317 33530.17 538.99 2257.37 31.80 2014-11-13 16:28:39.000 317 33530.15 538.97 2257.46 31.80 2014-11-13 16:28:40.000 317 33530.14 539.01 2257.39 31.80 2014-11-13 16:28:41.000 317 33530.09 539.00 2257.34 31.80 2014-11-13 16:28:42.000 317 33530.12 539.04 2257.37 31.80 2014-11-13 16:28:43.000 317 33530.06 539.03 2257.36 31.80 2014-11-13 16:28:44.000 317 33530.14 539.02 2257.35 31.80 2014-11-13 16:28:45.000 317 33530.07 539.04 2257.39 31.80 2014-11-13 16:28:46.000 317 33530.09 539.05 2257.33 31.80 2014-11-13 16:28:47.000 317 33530.11 539.07 2257.27 31.80 2014-11-13 16:28:48.000 317 33530.05 539.05 2257.39 31.80 2014-11-13 16:28:49.000 317 33530.08 539.05 2257.41 31.80 2014-11-13 16:28:50.000 317 33530.05 539.04 2257.33 31.80 2014-11-13 16:28:51.000 317 33530.11 539.05 2257.33 31.80 2014-11-13 16:28:52.000 317 33530.02 539.03 2257.34 31.80 2014-11-13 16:28:53.000 317 33530.07 539.06 2257.46 31.80 2014-11-13 16:28:54.000 317 33530.00 539.04 2257.33 31.80 2014-11-13 16:28:55.000 317 33530.04 539.07 2257.43 31.80 2014-11-13 16:28:56.000 317 33530.03 539.06 2257.40 31.80 2014-11-13 16:28:57.000 317 33530.03 539.01 2257.40 31.80 2014-11-13 16:28:58.000 317 33530.05 539.09 2257.39 31.80 2014-11-13 16:28:59.000 317 33530.07 539.07 2257.41 31.80 2014-11-13 16:29:00.000 317 33529.99 539.06 2257.49 31.80 2014-11-13 16:29:01.000 317 33530.02 539.02 2257.43 31.80 2014-11-13 16:29:02.000 317 33530.04 539.00 2257.43 31.80 2014-11-13 16:29:03.000 317 33530.00 539.04 2257.45 31.80 2014-11-13 16:29:04.000 317 33529.98 539.05 2257.45 31.80 2014-11-13 16:29:05.000 317 33529.92 539.07 2257.37 31.80 2014-11-13 16:29:06.000 317 33530.08 539.06 2257.39 31.80 2014-11-13 16:29:07.000 317 33529.98 539.05 2257.47 31.80 2014-11-13 16:29:08.000 317 33530.04 539.06 2257.41 31.80 2014-11-13 16:29:09.000 317 33530.00 539.08 2257.34 31.80 2014-11-13 16:29:10.000 317 33530.04 539.04 2257.46 31.80 2014-11-13 16:29:11.000 317 33530.02 539.03 2257.46 31.80 2014-11-13 16:29:12.000 317 33530.05 539.05 2257.49 31.80 2014-11-13 16:29:13.000 317 33529.90 539.05 2257.43 31.80 2014-11-13 16:29:14.000 317 33529.97 539.05 2257.39 31.80 2014-11-13 16:29:15.000 317 33529.97 538.98 2257.47 31.80 2014-11-13 16:29:16.000 317 33530.05 539.01 2257.41 31.80 2014-11-13 16:29:17.000 317 33530.01 539.02 2257.39 31.80 2014-11-13 16:29:18.000 317 33530.01 539.02 2257.49 31.80 2014-11-13 16:29:18.000 317 33530.08 539.04 2257.44 31.80 2014-11-13 16:29:20.000 317 33529.99 539.00 2257.43 31.80 2014-11-13 16:29:21.000 317 33529.97 539.01 2257.42 31.80 2014-11-13 16:29:22.000 317 33530.04 538.99 2257.39 31.80 2014-11-13 16:29:23.000 317 33529.98 539.02 2257.45 31.80 2014-11-13 16:29:24.000 317 33530.12 539.05 2257.58 31.80 2014-11-13 16:29:25.000 317 33530.02 539.01 2257.42 31.80 2014-11-13 16:29:26.000 317 33530.07 539.01 2257.46 31.80 2014-11-13 16:29:27.000 317 33530.06 539.06 2257.42 31.80 2014-11-13 16:29:28.000 317 33530.10 539.05 2257.52 31.80 2014-11-13 16:29:29.000 317 33529.90 539.05 2257.43 31.80 2014-11-13 16:29:30.000 317 33530.01 539.06 2257.36 31.80 2014-11-13 16:29:31.000 317 33530.06 539.06 2257.42 31.80 2014-11-13 16:29:31.000 317 33530.02 539.06 2257.42 31.80 2014-11-13 16:29:33.000 317 33530.03 539.05 2257.43 31.80 2014-11-13 16:29:34.000 317 33530.07 539.03 2257.42 31.80 2014-11-13 16:29:35.000 317 33529.95 539.09 2257.36 31.80 2014-11-13 16:29:36.000 317 33530.06 539.00 2257.45 31.80 2014-11-13 16:29:37.000 317 33530.06 539.01 2257.45 31.80 2014-11-13 16:29:38.000 317 33529.99 539.01 2257.42 31.80 2014-11-13 16:29:39.000 317 33530.01 539.05 2257.42 31.80 2014-11-13 16:29:40.000 317 33530.03 539.08 2257.43 31.80 2014-11-13 16:29:41.000 317 33530.01 539.03 2257.47 31.80 2014-11-13 16:29:42.000 317 33529.98 539.01 2257.51 31.80 2014-11-13 16:29:43.000 317 33530.02 539.06 2257.52 31.80 2014-11-13 16:29:44.000 317 33530.03 539.09 2257.51 31.80 2014-11-13 16:29:45.000 317 33529.92 539.08 2257.52 31.80 2014-11-13 16:29:46.000 317 33529.98 539.07 2257.41 31.80 2014-11-13 16:29:47.000 317 33529.93 539.03 2257.42 31.80 2014-11-13 16:29:48.000 317 33529.91 539.05 2257.46 31.80 2014-11-13 16:29:49.000 317 33529.98 539.03 2257.44 31.80 2014-11-13 16:29:50.000 317 33529.88 539.01 2257.50 31.80 2014-11-13 16:29:51.000 317 33530.01 539.06 2257.46 31.80 2014-11-13 16:29:52.000 317 33529.91 539.02 2257.49 31.80 2014-11-13 16:29:53.000 317 33529.95 539.05 2257.49 31.80 2014-11-13 16:29:54.000 317 33529.93 539.05 2257.48 31.80 2014-11-13 16:29:55.000 317 33529.92 539.06 2257.55 31.80 2014-11-13 16:29:56.000 317 33529.94 539.03 2257.51 31.80 2014-11-13 16:29:57.000 317 33529.97 539.04 2257.53 31.80 2014-11-13 16:29:58.000 317 33529.92 539.05 2257.52 31.80 2014-11-13 16:29:59.000 317 33529.98 538.96 2257.48 31.80 2014-11-13 16:30:00.000 317 33529.98 539.02 2257.53 31.80 2014-11-13 16:30:01.000 317 33529.98 539.05 2257.52 31.80 2014-11-13 16:30:02.000 317 33529.96 539.00 2257.51 31.80 2014-11-13 16:30:03.000 317 33529.99 539.00 2257.49 31.80 2014-11-13 16:30:04.000 317 33529.96 539.03 2257.52 31.80 2014-11-13 16:30:05.000 317 33529.98 538.99 2257.46 31.80 2014-11-13 16:30:06.000 317 33529.92 539.03 2257.45 31.80 2014-11-13 16:30:07.000 317 33529.95 539.06 2257.47 31.80 2014-11-13 16:30:08.000 317 33529.98 539.06 2257.49 31.80 2014-11-13 16:30:09.000 317 33530.05 539.07 2257.52 31.80 2014-11-13 16:30:10.000 317 33529.99 539.14 2257.45 31.80 2014-11-13 16:30:11.000 317 33530.07 539.08 2257.47 31.80 2014-11-13 16:30:12.000 317 33529.95 539.10 2257.43 31.80 2014-11-13 16:30:12.000 317 33530.07 539.11 2257.47 31.80 2014-11-13 16:30:14.000 317 33530.00 539.06 2257.46 31.80 2014-11-13 16:30:15.000 317 33530.05 539.13 2257.49 31.80 2014-11-13 16:30:16.000 317 33529.99 539.09 2257.49 31.80 2014-11-13 16:30:17.000 317 33530.08 539.05 2257.45 31.80 2014-11-13 16:30:18.000 317 33529.95 539.12 2257.54 31.80 2014-11-13 16:30:19.000 317 33530.04 539.13 2257.40 31.80 2014-11-13 16:30:20.000 317 33530.01 539.10 2257.45 31.80 2014-11-13 16:30:21.000 317 33530.06 539.08 2257.53 31.80 2014-11-13 16:30:22.000 317 33530.02 539.11 2257.45 31.80 2014-11-13 16:30:23.000 317 33530.02 539.12 2257.58 31.80 2014-11-13 16:30:24.000 317 33530.09 539.10 2257.53 31.80 2014-11-13 16:30:25.000 317 33530.12 539.10 2257.53 31.80 2014-11-13 16:30:25.000 317 33530.14 539.10 2257.59 31.80 2014-11-13 16:30:27.000 317 33530.04 539.07 2257.45 31.80 2014-11-13 16:30:28.000 317 33530.07 539.12 2257.55 31.80 2014-11-13 16:30:29.000 317 33530.14 539.11 2257.51 31.80 2014-11-13 16:30:30.000 317 33530.18 539.13 2257.45 31.80 2014-11-13 16:30:31.000 317 33530.11 539.14 2257.56 31.80 2014-11-13 16:30:32.000 317 33530.19 539.14 2257.64 31.80 2014-11-13 16:30:33.000 317 33530.13 539.14 2257.44 31.80 2014-11-13 16:30:34.000 317 33530.20 539.16 2257.46 31.80 2014-11-13 16:30:35.000 317 33530.20 539.11 2257.45 31.80 2014-11-13 16:30:36.000 317 33530.16 539.13 2257.57 31.80 2014-11-13 16:30:37.000 317 33530.18 539.11 2257.47 31.80 2014-11-13 16:30:38.000 317 33530.06 539.09 2257.49 31.80 2014-11-13 16:30:39.000 317 33530.16 539.10 2257.49 31.80 2014-11-13 16:30:40.000 317 33530.11 539.08 2257.49 31.80 2014-11-13 16:30:41.000 317 33530.05 539.09 2257.54 31.80 2014-11-13 16:30:42.000 317 33530.19 539.11 2257.46 31.80 2014-11-13 16:30:43.000 317 33530.17 539.13 2257.49 31.80 2014-11-13 16:30:44.000 317 33530.19 539.08 2257.55 31.80 2014-11-13 16:30:45.000 317 33530.23 539.08 2257.55 31.80 2014-11-13 16:30:46.000 317 33530.22 539.03 2257.47 31.80 2014-11-13 16:30:47.000 317 33530.20 539.03 2257.48 31.80 2014-11-13 16:30:48.000 317 33530.24 539.05 2257.50 31.80 2014-11-13 16:30:49.000 317 33530.23 539.05 2257.51 31.80 2014-11-13 16:30:50.000 317 33530.25 539.04 2257.43 31.80 2014-11-13 16:30:51.000 317 33530.22 539.08 2257.53 31.80 2014-11-13 16:30:52.000 317 33530.22 539.02 2257.53 31.81 2014-11-13 16:30:53.000 317 33530.26 539.03 2257.53 31.80 2014-11-13 16:30:54.000 317 33530.26 539.01 2257.55 31.80 2014-11-13 16:30:55.000 317 33530.27 539.04 2257.56 31.80 2014-11-13 16:30:56.000 317 33530.25 539.03 2257.52 31.80 2014-11-13 16:30:57.000 317 33530.29 539.02 2257.45 31.80 2014-11-13 16:30:58.000 317 33530.24 539.04 2257.49 31.80 2014-11-13 16:30:59.000 317 33530.21 539.04 2257.52 31.80 2014-11-13 16:31:00.000 317 33530.23 539.04 2257.45 31.80 2014-11-13 16:31:01.000 317 33530.24 539.01 2257.55 31.81 2014-11-13 16:31:02.000 317 33530.19 539.04 2257.57 31.81 2014-11-13 16:31:03.000 317 33530.28 539.00 2257.54 31.80 2014-11-13 16:31:04.000 317 33530.23 538.95 2257.52 31.80 2014-11-13 16:31:05.000 317 33530.17 538.95 2257.53 31.80 2014-11-13 16:31:06.000 317 33530.29 538.95 2257.47 31.80 2014-11-13 16:31:06.000 317 33530.20 538.98 2257.52 31.80 2014-11-13 16:31:08.000 317 33530.21 538.97 2257.47 31.80 2014-11-13 16:31:09.000 317 33530.35 539.00 2257.41 31.80 2014-11-13 16:31:10.000 317 33530.30 539.03 2257.52 31.80 2014-11-13 16:31:11.000 317 33530.26 539.00 2257.51 31.80 2014-11-13 16:31:12.000 317 33530.27 539.01 2257.45 31.80 2014-11-13 16:31:13.000 317 33530.30 539.02 2257.43 31.80 2014-11-13 16:31:14.000 317 33530.32 539.02 2257.46 31.80 2014-11-13 16:31:15.000 317 33530.36 539.03 2257.47 31.80 2014-11-13 16:31:16.000 317 33530.38 539.02 2257.55 31.80 2014-11-13 16:31:17.000 317 33530.35 539.04 2257.45 31.80 2014-11-13 16:31:18.000 317 33530.32 539.02 2257.46 31.81 2014-11-13 16:31:19.000 317 33530.46 538.98 2257.47 31.80 2014-11-13 16:31:19.000 317 33530.32 539.01 2257.47 31.80 2014-11-13 16:31:21.000 317 33530.46 539.03 2257.41 31.80 2014-11-13 16:31:22.000 317 33530.33 539.03 2257.48 31.80 2014-11-13 16:31:23.000 317 33530.25 539.04 2257.54 31.80 2014-11-13 16:31:24.000 317 33530.46 539.01 2257.51 31.80 2014-11-13 16:31:25.000 317 33530.42 539.00 2257.47 31.80 2014-11-13 16:31:26.000 317 33530.43 539.00 2257.44 31.80 2014-11-13 16:31:27.000 317 33530.34 539.01 2257.51 31.80 2014-11-13 16:31:28.000 317 33530.40 539.02 2257.47 31.80 2014-11-13 16:31:29.000 317 33530.38 538.97 2257.45 31.80 2014-11-13 16:31:30.000 317 33530.41 538.97 2257.45 31.80 2014-11-13 16:31:31.000 317 33530.53 538.98 2257.46 31.80 2014-11-13 16:31:32.000 317 33530.41 538.98 2257.51 31.80 2014-11-13 16:31:33.000 317 33530.39 538.93 2257.50 31.80 2014-11-13 16:31:34.000 317 33530.41 538.86 2257.47 31.80 2014-11-13 16:31:35.000 317 33530.43 538.88 2257.51 31.80 2014-11-13 16:31:36.000 317 33530.51 538.91 2257.50 31.80 2014-11-13 16:31:37.000 317 33530.35 538.91 2257.46 31.80 2014-11-13 16:31:38.000 317 33530.41 538.91 2257.53 31.80 2014-11-13 16:31:39.000 317 33530.49 538.87 2257.47 31.80 2014-11-13 16:31:40.000 317 33530.42 538.83 2257.45 31.80 2014-11-13 16:31:41.000 317 33530.45 538.89 2257.45 31.80 2014-11-13 16:31:42.000 317 33530.44 538.89 2257.45 31.80 2014-11-13 16:31:43.000 317 33530.61 538.88 2257.47 31.80 2014-11-13 16:31:44.000 317 33530.55 538.90 2257.47 31.80 2014-11-13 16:31:45.000 317 33530.51 538.89 2257.53 31.80 2014-11-13 16:31:46.000 317 33530.61 538.87 2257.49 31.80 2014-11-13 16:31:47.000 317 33530.60 538.90 2257.51 31.80 2014-11-13 16:31:48.000 317 33530.50 538.88 2257.51 31.80 2014-11-13 16:31:49.000 317 33530.65 538.92 2257.50 31.80 2014-11-13 16:31:50.000 317 33530.63 538.87 2257.49 31.80 2014-11-13 16:31:51.000 317 33530.67 538.91 2257.46 31.80 2014-11-13 16:31:52.000 317 33530.65 538.84 2257.42 31.80 2014-11-13 16:31:53.000 317 33530.71 538.82 2257.46 31.80 2014-11-13 16:31:54.000 317 33530.67 538.88 2257.39 31.80 2014-11-13 16:31:55.000 317 33530.56 538.85 2257.45 31.80 2014-11-13 16:31:56.000 317 33530.62 538.86 2257.42 31.80 2014-11-13 16:31:57.000 317 33530.70 538.86 2257.46 31.80 2014-11-13 16:31:58.000 317 33530.70 538.88 2257.57 31.80 2014-11-13 16:31:59.000 317 33530.73 538.88 2257.39 31.80 2014-11-13 16:32:00.000 317 33530.64 538.85 2257.40 31.80 2014-11-13 16:32:00.000 317 33530.61 538.88 2257.41 31.80 2014-11-13 16:32:02.000 317 33530.60 538.84 2257.37 31.80 2014-11-13 16:32:03.000 317 33530.67 538.89 2257.44 31.80 2014-11-13 16:32:04.000 317 33530.64 538.91 2257.37 31.80 2014-11-13 16:32:05.000 317 33530.70 538.89 2257.46 31.80 2014-11-13 16:32:06.000 317 33530.58 538.88 2257.43 31.80 2014-11-13 16:32:07.000 317 33530.73 538.88 2257.45 31.80 2014-11-13 16:32:08.000 317 33530.62 538.88 2257.42 31.80 2014-11-13 16:32:09.000 317 33530.70 538.88 2257.51 31.80 2014-11-13 16:32:10.000 317 33530.75 538.89 2257.51 31.80 2014-11-13 16:32:11.000 317 33530.69 538.85 2257.45 31.80 2014-11-13 16:32:12.000 317 33530.66 538.86 2257.45 31.81 2014-11-13 16:32:13.000 317 33530.78 538.89 2257.43 31.80 2014-11-13 16:32:13.000 317 33530.71 538.88 2257.43 31.81 2014-11-13 16:32:15.000 317 33530.74 538.90 2257.40 31.81 2014-11-13 16:32:16.000 317 33530.70 538.91 2257.48 31.81 2014-11-13 16:32:17.000 317 33530.80 538.87 2257.42 31.81 2014-11-13 16:32:18.000 317 33530.79 538.89 2257.50 31.81 2014-11-13 16:32:19.000 317 33530.81 538.88 2257.48 31.81 2014-11-13 16:32:20.000 317 33530.82 538.86 2257.40 31.81 2014-11-13 16:32:21.000 317 33530.75 538.85 2257.57 31.81 2014-11-13 16:32:22.000 317 33530.82 538.87 2257.51 31.81 2014-11-13 16:32:23.000 317 33530.76 538.85 2257.49 31.81 2014-11-13 16:32:24.000 317 33530.91 538.86 2257.42 31.81 2014-11-13 16:32:25.000 317 33530.81 538.85 2257.53 31.81 2014-11-13 16:32:26.000 317 33530.76 538.84 2257.46 31.81 2014-11-13 16:32:27.000 317 33530.86 538.82 2257.50 31.81 2014-11-13 16:32:28.000 317 33530.81 538.86 2257.46 31.81 2014-11-13 16:32:29.000 317 33530.81 538.85 2257.45 31.81 2014-11-13 16:32:30.000 317 33530.87 538.86 2257.42 31.81 2014-11-13 16:32:31.000 317 33530.81 538.84 2257.46 31.81 2014-11-13 16:32:32.000 317 33530.91 538.83 2257.51 31.81 2014-11-13 16:32:33.000 317 33530.88 538.85 2257.51 31.81 2014-11-13 16:32:34.000 317 33531.04 538.84 2257.48 31.81 2014-11-13 16:32:35.000 317 33530.92 538.86 2257.46 31.81 2014-11-13 16:32:36.000 317 33530.92 538.88 2257.47 31.81 2014-11-13 16:32:37.000 317 33530.97 538.85 2257.49 31.81 2014-11-13 16:32:38.000 317 33530.98 538.84 2257.51 31.81 2014-11-13 16:32:39.000 317 33530.99 538.86 2257.41 31.81 2014-11-13 16:32:40.000 317 33530.94 538.82 2257.48 31.81 2014-11-13 16:32:41.000 317 33530.94 538.81 2257.38 31.81 2014-11-13 16:32:42.000 317 33531.04 538.82 2257.53 31.81 2014-11-13 16:32:43.000 317 33530.92 538.80 2257.43 31.81 2014-11-13 16:32:44.000 317 33530.92 538.78 2257.40 31.81 2014-11-13 16:32:45.000 317 33531.06 538.83 2257.36 31.81 2014-11-13 16:32:46.000 317 33530.94 538.77 2257.53 31.81 2014-11-13 16:32:47.000 317 33530.85 538.74 2257.42 31.81 2014-11-13 16:32:48.000 317 33530.97 538.74 2257.46 31.81 2014-11-13 16:32:49.000 317 33531.01 538.75 2257.53 31.81 2014-11-13 16:32:50.000 317 33530.88 538.76 2257.54 31.81 2014-11-13 16:32:51.000 317 33530.89 538.73 2257.48 31.81 2014-11-13 16:32:52.000 317 33530.95 538.78 2257.46 31.81 2014-11-13 16:32:53.000 317 33530.94 538.73 2257.43 31.81 2014-11-13 16:32:54.000 317 33531.03 538.72 2257.46 31.81 2014-11-13 16:32:54.000 317 33530.98 538.75 2257.42 31.81 2014-11-13 16:32:56.000 317 33531.00 538.75 2257.48 31.81 2014-11-13 16:32:57.000 317 33531.01 538.78 2257.50 31.81 2014-11-13 16:32:58.000 317 33531.03 538.73 2257.46 31.81 2014-11-13 16:32:59.000 317 33531.03 538.72 2257.47 31.81 2014-11-13 16:33:00.000 317 33531.00 538.81 2257.55 31.81 2014-11-13 16:33:01.000 317 33531.00 538.77 2257.55 31.81 2014-11-13 16:33:02.000 317 33531.03 538.77 2257.59 31.81 2014-11-13 16:33:03.000 317 33531.02 538.77 2257.49 31.81 2014-11-13 16:33:04.000 317 33531.00 538.81 2257.51 31.81 2014-11-13 16:33:05.000 317 33530.92 538.80 2257.43 31.81 2014-11-13 16:33:06.000 317 33531.05 538.75 2257.45 31.81 2014-11-13 16:33:07.000 317 33530.99 538.80 2257.49 31.81 2014-11-13 16:33:07.000 317 33530.98 538.79 2257.53 31.81 2014-11-13 16:33:09.000 317 33530.98 538.75 2257.46 31.81 2014-11-13 16:33:10.000 317 33530.94 538.78 2257.47 31.81 2014-11-13 16:33:11.000 317 33531.06 538.79 2257.52 31.81 2014-11-13 16:33:12.000 317 33530.95 538.74 2257.46 31.81 2014-11-13 16:33:13.000 317 33530.95 538.74 2257.50 31.81 2014-11-13 16:33:14.000 317 33531.00 538.76 2257.46 31.81 2014-11-13 16:33:15.000 317 33531.02 538.78 2257.47 31.81 2014-11-13 16:33:16.000 317 33531.07 538.82 2257.49 31.81 2014-11-13 16:33:17.000 317 33531.03 538.79 2257.46 31.81 2014-11-13 16:33:18.000 317 33531.05 538.80 2257.49 31.81 2014-11-13 16:33:19.000 317 33531.05 538.77 2257.54 31.81 2014-11-13 16:33:20.000 317 33531.03 538.78 2257.55 31.81 2014-11-13 16:33:21.000 317 33531.04 538.79 2257.54 31.81 2014-11-13 16:33:22.000 317 33531.02 538.82 2257.43 31.81 2014-11-13 16:33:23.000 317 33531.06 538.81 2257.53 31.81 2014-11-13 16:33:24.000 317 33531.02 538.81 2257.61 31.81 2014-11-13 16:33:25.000 317 33530.99 538.85 2257.58 31.81 2014-11-13 16:33:26.000 317 33531.06 538.83 2257.57 31.81 2014-11-13 16:33:27.000 317 33531.06 538.80 2257.61 31.81 2014-11-13 16:33:28.000 317 33531.00 538.81 2257.47 31.81 2014-11-13 16:33:29.000 317 33530.95 538.82 2257.58 31.81 2014-11-13 16:33:30.000 317 33531.02 538.78 2257.51 31.81 2014-11-13 16:33:31.000 317 33530.98 538.79 2257.43 31.81 2014-11-13 16:33:32.000 317 33531.00 538.78 2257.52 31.81 2014-11-13 16:33:33.000 317 33530.97 538.77 2257.52 31.81 2014-11-13 16:33:34.000 317 33531.03 538.78 2257.55 31.81 2014-11-13 16:33:35.000 317 33530.98 538.78 2257.53 31.81 2014-11-13 16:33:36.000 317 33531.03 538.79 2257.54 31.81 2014-11-13 16:33:37.000 317 33531.01 538.75 2257.49 31.81 2014-11-13 16:33:38.000 317 33531.02 538.74 2257.49 31.81 2014-11-13 16:33:39.000 317 33531.02 538.75 2257.51 31.81 2014-11-13 16:33:40.000 317 33531.04 538.76 2257.55 31.81 2014-11-13 16:33:41.000 317 33531.04 538.73 2257.56 31.81 2014-11-13 16:33:42.000 317 33531.01 538.73 2257.48 31.81 2014-11-13 16:33:43.000 317 33531.04 538.72 2257.62 31.81 2014-11-13 16:33:44.000 317 33531.01 538.70 2257.57 31.81 2014-11-13 16:33:45.000 317 33531.00 538.79 2257.54 31.81 2014-11-13 16:33:46.000 317 33531.03 538.74 2257.53 31.81 2014-11-13 16:33:47.000 317 33531.09 538.76 2257.59 31.81 2014-11-13 16:33:48.000 317 33530.97 538.77 2257.55 31.81 2014-11-13 16:33:48.000 317 33531.13 538.72 2257.56 31.81 2014-11-13 16:33:50.000 317 33531.08 538.71 2257.57 31.81 2014-11-13 16:33:51.000 317 33531.09 538.76 2257.51 31.81 2014-11-13 16:33:52.000 317 33531.06 538.75 2257.61 31.81 2014-11-13 16:33:53.000 317 33531.01 538.77 2257.58 31.81 2014-11-13 16:33:54.000 317 33531.12 538.76 2257.61 31.81 2014-11-13 16:33:55.000 317 33531.06 538.74 2257.67 31.81 2014-11-13 16:33:56.000 317 33531.14 538.70 2257.62 31.81 2014-11-13 16:33:57.000 317 33531.19 538.74 2257.57 31.81 2014-11-13 16:33:58.000 317 33531.12 538.74 2257.49 31.81 2014-11-13 16:33:59.000 317 33531.07 538.72 2257.61 31.81 2014-11-13 16:34:00.000 317 33531.11 538.75 2257.59 31.81 2014-11-13 16:34:01.000 317 33531.08 538.72 2257.47 31.81 2014-11-13 16:34:01.000 317 33531.14 538.73 2257.59 31.81 2014-11-13 16:34:03.000 317 33531.16 538.74 2257.61 31.81 2014-11-13 16:34:04.000 317 33531.17 538.72 2257.65 31.81 2014-11-13 16:34:05.000 317 33531.20 538.69 2257.61 31.81 2014-11-13 16:34:06.000 317 33531.20 538.66 2257.67 31.81 2014-11-13 16:34:07.000 317 33531.20 538.70 2257.59 31.81 2014-11-13 16:34:08.000 317 33531.25 538.68 2257.58 31.81 2014-11-13 16:34:09.000 317 33531.21 538.74 2257.55 31.81 2014-11-13 16:34:10.000 317 33531.17 538.69 2257.55 31.81 2014-11-13 16:34:11.000 317 33531.14 538.70 2257.57 31.81 2014-11-13 16:34:12.000 317 33531.26 538.69 2257.57 31.81 2014-11-13 16:34:13.000 317 33531.22 538.73 2257.59 31.81 2014-11-13 16:34:14.000 317 33531.19 538.68 2257.58 31.81 2014-11-13 16:34:15.000 317 33531.18 538.69 2257.55 31.81 2014-11-13 16:34:16.000 317 33531.22 538.75 2257.57 31.81 2014-11-13 16:34:17.000 317 33531.25 538.73 2257.57 31.81 2014-11-13 16:34:18.000 317 33531.28 538.73 2257.56 31.81 2014-11-13 16:34:19.000 317 33531.25 538.67 2257.64 31.81 2014-11-13 16:34:20.000 317 33531.26 538.68 2257.61 31.81 2014-11-13 16:34:21.000 317 33531.21 538.68 2257.61 31.81 2014-11-13 16:34:22.000 317 33531.20 538.68 2257.61 31.81 2014-11-13 16:34:23.000 317 33531.17 538.69 2257.57 31.81 2014-11-13 16:34:24.000 317 33531.26 538.69 2257.56 31.81 2014-11-13 16:34:25.000 317 33531.26 538.66 2257.61 31.81 2014-11-13 16:34:26.000 317 33531.14 538.65 2257.53 31.81 2014-11-13 16:34:27.000 317 33531.23 538.70 2257.59 31.81 2014-11-13 16:34:28.000 317 33531.38 538.66 2257.63 31.81 2014-11-13 16:34:29.000 317 33531.26 538.68 2257.47 31.81 2014-11-13 16:34:30.000 317 33531.27 538.67 2257.66 31.81 2014-11-13 16:34:31.000 317 33531.18 538.61 2257.59 31.81 2014-11-13 16:34:32.000 317 33531.26 538.64 2257.58 31.81 2014-11-13 16:34:33.000 317 33531.38 538.61 2257.64 31.81 2014-11-13 16:34:34.000 317 33531.31 538.69 2257.64 31.81 2014-11-13 16:34:35.000 317 33531.24 538.61 2257.65 31.81 2014-11-13 16:34:36.000 317 33531.33 538.66 2257.53 31.81 2014-11-13 16:34:37.000 317 33531.38 538.67 2257.58 31.81 2014-11-13 16:34:38.000 317 33531.36 538.64 2257.64 31.81 2014-11-13 16:34:39.000 317 33531.32 538.62 2257.58 31.81 2014-11-13 16:34:40.000 317 33531.34 538.64 2257.62 31.81 2014-11-13 16:34:41.000 317 33531.43 538.66 2257.61 31.81 2014-11-13 16:34:42.000 317 33531.39 538.63 2257.64 31.81 2014-11-13 16:34:42.000 317 33531.37 538.63 2257.64 31.81 2014-11-13 16:34:44.000 317 33531.37 538.66 2257.60 31.81 2014-11-13 16:34:45.000 317 33531.33 538.64 2257.53 31.81 2014-11-13 16:34:46.000 317 33531.47 538.66 2257.65 31.81 2014-11-13 16:34:47.000 317 33531.43 538.63 2257.71 31.81 2014-11-13 16:34:48.000 317 33531.43 538.61 2257.71 31.81 2014-11-13 16:34:49.000 317 33531.43 538.66 2257.61 31.81 2014-11-13 16:34:50.000 317 33531.43 538.63 2257.62 31.81 2014-11-13 16:34:51.000 317 33531.39 538.63 2257.61 31.81 2014-11-13 16:34:52.000 317 33531.35 538.62 2257.64 31.81 2014-11-13 16:34:53.000 317 33531.39 538.62 2257.59 31.81 2014-11-13 16:34:54.000 317 33531.38 538.60 2257.58 31.81 2014-11-13 16:34:55.000 317 33531.34 538.55 2257.70 31.81 2014-11-13 16:34:55.000 317 33531.39 538.60 2257.69 31.81 2014-11-13 16:34:57.000 317 33531.44 538.56 2257.55 31.81 2014-11-13 16:34:58.000 317 33531.41 538.57 2257.65 31.81 2014-11-13 16:34:59.000 317 33531.53 538.58 2257.55 31.81 2014-11-13 16:35:00.000 317 33531.43 538.54 2257.64 31.81 2014-11-13 16:35:01.000 317 33531.43 538.58 2257.61 31.81 2014-11-13 16:35:02.000 317 33531.43 538.58 2257.67 31.81 2014-11-13 16:35:03.000 317 33531.47 538.56 2257.63 31.81 2014-11-13 16:35:04.000 317 33531.47 538.52 2257.67 31.81 2014-11-13 16:35:05.000 317 33531.54 538.56 2257.58 31.81 2014-11-13 16:35:06.000 317 33531.43 538.55 2257.65 31.81 2014-11-13 16:35:07.000 317 33531.49 538.55 2257.66 31.81 2014-11-13 16:35:08.000 317 33531.61 538.53 2257.65 31.81 2014-11-13 16:35:09.000 317 33531.56 538.50 2257.68 31.81 2014-11-13 16:35:10.000 317 33531.56 538.53 2257.59 31.81 2014-11-13 16:35:11.000 317 33531.52 538.54 2257.56 31.81 2014-11-13 16:35:12.000 317 33531.56 538.61 2257.71 31.81 2014-11-13 16:35:13.000 317 33531.51 538.55 2257.58 31.81 2014-11-13 16:35:14.000 317 33531.47 538.55 2257.63 31.81 2014-11-13 16:35:15.000 317 33531.50 538.53 2257.63 31.81 2014-11-13 16:35:16.000 317 33531.52 538.55 2257.53 31.81 2014-11-13 16:35:17.000 317 33531.57 538.57 2257.57 31.81 2014-11-13 16:35:18.000 317 33531.60 538.58 2257.55 31.81 2014-11-13 16:35:19.000 317 33531.56 538.52 2257.63 31.81 2014-11-13 16:35:20.000 317 33531.54 538.58 2257.53 31.81 2014-11-13 16:35:21.000 317 33531.58 538.55 2257.55 31.81 2014-11-13 16:35:22.000 317 33531.63 538.54 2257.58 31.81 2014-11-13 16:35:23.000 317 33531.58 538.52 2257.68 31.81 2014-11-13 16:35:24.000 317 33531.57 538.52 2257.62 31.81 2014-11-13 16:35:25.000 317 33531.59 538.52 2257.67 31.81 2014-11-13 16:35:26.000 317 33531.57 538.54 2257.54 31.81 2014-11-13 16:35:27.000 317 33531.53 538.52 2257.56 31.81 2014-11-13 16:35:28.000 317 33531.59 538.49 2257.63 31.81 2014-11-13 16:35:29.000 317 33531.64 538.50 2257.64 31.81 2014-11-13 16:35:30.000 317 33531.68 538.51 2257.61 31.81 2014-11-13 16:35:31.000 317 33531.64 538.51 2257.63 31.81 2014-11-13 16:35:32.000 317 33531.60 538.47 2257.64 31.81 2014-11-13 16:35:33.000 317 33531.54 538.45 2257.65 31.81 2014-11-13 16:35:34.000 317 33531.58 538.49 2257.59 31.81 2014-11-13 16:35:35.000 317 33531.63 538.46 2257.69 31.81 2014-11-13 16:35:36.000 317 33531.71 538.52 2257.62 31.81 2014-11-13 16:35:36.000 317 33531.65 538.52 2257.61 31.81 2014-11-13 16:35:38.000 317 33531.69 538.53 2257.72 31.81 2014-11-13 16:35:39.000 317 33531.69 538.49 2257.72 31.81 2014-11-13 16:35:40.000 317 33531.82 538.51 2257.55 31.81 2014-11-13 16:35:41.000 317 33531.71 538.51 2257.63 31.81 2014-11-13 16:35:42.000 317 33531.71 538.52 2257.68 31.81 2014-11-13 16:35:43.000 317 33531.71 538.51 2257.53 31.81 2014-11-13 16:35:44.000 317 33531.68 538.50 2257.64 31.81 2014-11-13 16:35:45.000 317 33531.74 538.46 2257.59 31.81 2014-11-13 16:35:46.000 317 33531.73 538.52 2257.65 31.81 2014-11-13 16:35:47.000 317 33531.85 538.47 2257.64 31.81 2014-11-13 16:35:48.000 317 33531.74 538.49 2257.58 31.81 2014-11-13 16:35:49.000 317 33531.75 538.46 2257.64 31.81 2014-11-13 16:35:49.000 317 33531.88 538.50 2257.62 31.81 2014-11-13 16:35:51.000 317 33531.74 538.47 2257.62 31.81 2014-11-13 16:35:52.000 317 33531.78 538.46 2257.63 31.81 2014-11-13 16:35:53.000 317 33531.71 538.48 2257.54 31.81 2014-11-13 16:35:54.000 317 33531.71 538.48 2257.68 31.81 2014-11-13 16:35:55.000 317 33531.76 538.49 2257.56 31.81 2014-11-13 16:35:56.000 317 33531.71 538.45 2257.65 31.81 2014-11-13 16:35:57.000 317 33531.83 538.46 2257.64 31.81 2014-11-13 16:35:58.000 317 33531.81 538.47 2257.64 31.81 2014-11-13 16:35:59.000 317 33531.82 538.41 2257.66 31.81 2014-11-13 16:36:00.000 317 33531.81 538.42 2257.63 31.81 2014-11-13 16:36:01.000 317 33531.86 538.41 2257.71 31.81 2014-11-13 16:36:02.000 317 33531.89 538.43 2257.67 31.81 2014-11-13 16:36:03.000 317 33531.85 538.43 2257.61 31.81 2014-11-13 16:36:04.000 317 33531.86 538.42 2257.75 31.81 2014-11-13 16:36:05.000 317 33531.99 538.44 2257.61 31.81 2014-11-13 16:36:06.000 317 33531.91 538.40 2257.63 31.81 2014-11-13 16:36:07.000 317 33531.96 538.34 2257.62 31.81 2014-11-13 16:36:08.000 317 33531.89 538.43 2257.71 31.81 2014-11-13 16:36:09.000 317 33531.87 538.44 2257.65 31.81 2014-11-13 16:36:10.000 317 33531.99 538.41 2257.61 31.81 2014-11-13 16:36:11.000 317 33532.01 538.38 2257.66 31.81 2014-11-13 16:36:12.000 317 33531.93 538.38 2257.63 31.81 2014-11-13 16:36:13.000 317 33531.96 538.35 2257.61 31.81 2014-11-13 16:36:14.000 317 33532.07 538.38 2257.65 31.81 2014-11-13 16:36:15.000 317 33531.99 538.36 2257.64 31.81 2014-11-13 16:36:16.000 317 33531.99 538.41 2257.66 31.81 2014-11-13 16:36:17.000 317 33532.01 538.39 2257.69 31.81 2014-11-13 16:36:18.000 317 33532.13 538.37 2257.67 31.81 2014-11-13 16:36:19.000 317 33532.09 538.35 2257.70 31.81 2014-11-13 16:36:20.000 317 33532.15 538.41 2257.65 31.81 2014-11-13 16:36:21.000 317 33532.05 538.40 2257.59 31.81 2014-11-13 16:36:22.000 317 33532.12 538.34 2257.67 31.81 2014-11-13 16:36:23.000 317 33532.07 538.36 2257.68 31.81 2014-11-13 16:36:24.000 317 33532.10 538.36 2257.68 31.81 2014-11-13 16:36:25.000 317 33532.15 538.35 2257.70 31.81 2014-11-13 16:36:26.000 317 33532.25 538.36 2257.69 31.81 2014-11-13 16:36:27.000 317 33532.15 538.37 2257.62 31.81 2014-11-13 16:36:28.000 317 33532.19 538.34 2257.54 31.81 2014-11-13 16:36:29.000 317 33532.10 538.31 2257.55 31.81 2014-11-13 16:36:30.000 317 33532.23 538.31 2257.64 31.81 2014-11-13 16:36:30.000 317 33532.04 538.31 2257.61 31.81 2014-11-13 16:36:32.000 317 33532.16 538.27 2257.64 31.81 2014-11-13 16:36:33.000 317 33532.21 538.26 2257.64 31.81 2014-11-13 16:36:34.000 317 33532.17 538.26 2257.59 31.81 2014-11-13 16:36:35.000 317 33532.16 538.22 2257.59 31.81 2014-11-13 16:36:36.000 317 33532.12 538.28 2257.60 31.81 2014-11-13 16:36:37.000 317 33532.13 538.28 2257.59 31.81 2014-11-13 16:36:38.000 317 33532.26 538.26 2257.64 31.81 2014-11-13 16:36:39.000 317 33532.18 538.23 2257.65 31.81 2014-11-13 16:36:40.000 317 33532.26 538.22 2257.60 31.81 2014-11-13 16:36:41.000 317 33532.27 538.23 2257.59 31.81 2014-11-13 16:36:42.000 317 33532.30 538.19 2257.58 31.81 2014-11-13 16:36:43.000 317 33532.23 538.24 2257.64 31.81 2014-11-13 16:36:43.000 317 33532.26 538.24 2257.65 31.81 2014-11-13 16:36:45.000 317 33532.22 538.25 2257.67 31.81 2014-11-13 16:36:46.000 317 33532.22 538.21 2257.63 31.81 2014-11-13 16:36:47.000 317 33532.34 538.21 2257.70 31.81 2014-11-13 16:36:48.000 317 33532.34 538.15 2257.64 31.81 2014-11-13 16:36:49.000 317 33532.36 538.19 2257.64 31.81 2014-11-13 16:36:50.000 317 33532.39 538.18 2257.66 31.81 2014-11-13 16:36:51.000 317 33532.28 538.20 2257.64 31.81 2014-11-13 16:36:52.000 317 33532.34 538.21 2257.57 31.81 2014-11-13 16:36:53.000 317 33532.44 538.21 2257.64 31.81 2014-11-13 16:36:54.000 317 33532.33 538.24 2257.66 31.81 2014-11-13 16:36:55.000 317 33532.29 538.21 2257.60 31.81 2014-11-13 16:36:56.000 317 33532.31 538.19 2257.62 31.81 2014-11-13 16:36:57.000 317 33532.29 538.21 2257.64 31.81 2014-11-13 16:36:58.000 317 33532.38 538.16 2257.64 31.81 2014-11-13 16:36:59.000 317 33532.46 538.15 2257.61 31.81 2014-11-13 16:37:00.000 317 33532.42 538.18 2257.61 31.81 2014-11-13 16:37:01.000 317 33532.31 538.16 2257.61 31.81 2014-11-13 16:37:02.000 317 33532.41 538.15 2257.60 31.81 2014-11-13 16:37:03.000 317 33532.35 538.15 2257.60 31.81 2014-11-13 16:37:04.000 317 33532.39 538.13 2257.64 31.81 2014-11-13 16:37:05.000 317 33532.45 538.20 2257.63 31.81 2014-11-13 16:37:06.000 317 33532.43 538.18 2257.54 31.81 2014-11-13 16:37:07.000 317 33532.40 538.15 2257.67 31.81 2014-11-13 16:37:08.000 317 33532.41 538.18 2257.64 31.81 2014-11-13 16:37:09.000 317 33532.44 538.16 2257.53 31.81 2014-11-13 16:37:10.000 317 33532.44 538.12 2257.57 31.81 2014-11-13 16:37:11.000 317 33532.47 538.19 2257.72 31.81 2014-11-13 16:37:12.000 317 33532.38 538.11 2257.66 31.81 2014-11-13 16:37:13.000 317 33532.44 538.14 2257.67 31.81 2014-11-13 16:37:14.000 317 33532.45 538.17 2257.69 31.81 2014-11-13 16:37:15.000 317 33532.39 538.11 2257.64 31.81 2014-11-13 16:37:16.000 317 33532.50 538.10 2257.71 31.81 2014-11-13 16:37:17.000 317 33532.43 538.11 2257.71 31.81 2014-11-13 16:37:18.000 317 33532.46 538.09 2257.59 31.81 2014-11-13 16:37:19.000 317 33532.40 538.12 2257.66 31.81 2014-11-13 16:37:20.000 317 33532.56 538.11 2257.69 31.81 2014-11-13 16:37:21.000 317 33532.50 538.07 2257.68 31.81 2014-11-13 16:37:22.000 317 33532.52 538.03 2257.71 31.81 2014-11-13 16:37:23.000 317 33532.51 538.06 2257.64 31.81 2014-11-13 16:37:24.000 317 33532.43 538.09 2257.59 31.81 2014-11-13 16:37:24.000 317 33532.46 538.06 2257.67 31.81 2014-11-13 16:37:26.000 317 33532.56 538.07 2257.58 31.81 2014-11-13 16:37:27.000 317 33532.51 538.09 2257.59 31.81 2014-11-13 16:37:28.000 317 33532.52 538.04 2257.57 31.81 2014-11-13 16:37:29.000 317 33532.49 538.08 2257.72 31.81 2014-11-13 16:37:30.000 317 33532.44 538.06 2257.70 31.81 2014-11-13 16:37:31.000 317 33532.53 538.02 2257.60 31.81 2014-11-13 16:37:32.000 317 33532.59 538.08 2257.65 31.81 2014-11-13 16:37:33.000 317 33532.53 538.06 2257.65 31.81 2014-11-13 16:37:34.000 317 33532.48 538.05 2257.77 31.81 2014-11-13 16:37:35.000 317 33532.63 538.05 2257.77 31.81 2014-11-13 16:37:36.000 317 33532.51 538.01 2257.60 31.81 2014-11-13 16:37:37.000 317 33532.68 538.02 2257.70 31.81 2014-11-13 16:37:37.000 317 33532.47 538.07 2257.67 31.81 2014-11-13 16:37:39.000 317 33532.44 538.06 2257.69 31.81 2014-11-13 16:37:40.000 317 33532.53 538.04 2257.66 31.81 2014-11-13 16:37:41.000 317 33532.57 538.03 2257.66 31.81 2014-11-13 16:37:42.000 317 33532.55 538.04 2257.69 31.81 2014-11-13 16:37:43.000 317 33532.52 538.03 2257.67 31.81 2014-11-13 16:37:44.000 317 33532.47 538.00 2257.69 31.81 2014-11-13 16:37:45.000 317 33532.50 537.97 2257.67 31.81 2014-11-13 16:37:46.000 317 33532.43 538.02 2257.63 31.81 2014-11-13 16:37:47.000 317 33532.46 538.03 2257.65 31.81 2014-11-13 16:37:48.000 317 33532.45 538.03 2257.70 31.81 2014-11-13 16:37:49.000 317 33532.54 538.04 2257.72 31.81 2014-11-13 16:37:50.000 317 33532.43 538.00 2257.67 31.81 2014-11-13 16:37:51.000 317 33532.41 538.01 2257.65 31.81 2014-11-13 16:37:52.000 317 33532.61 538.00 2257.69 31.81 2014-11-13 16:37:53.000 317 33532.43 538.00 2257.68 31.81 2014-11-13 16:37:54.000 317 33532.32 538.04 2257.72 31.81 2014-11-13 16:37:55.000 317 33532.46 537.98 2257.74 31.81 2014-11-13 16:37:56.000 317 33532.31 538.01 2257.68 31.81 2014-11-13 16:37:57.000 317 33532.42 537.97 2257.76 31.81 2014-11-13 16:37:58.000 317 33532.38 538.01 2257.80 31.81 2014-11-13 16:37:59.000 317 33532.36 538.00 2257.70 31.81 2014-11-13 16:38:00.000 317 33532.31 538.02 2257.80 31.81 2014-11-13 16:38:01.000 317 33532.45 538.01 2257.74 31.81 2014-11-13 16:38:02.000 317 33532.41 538.01 2257.82 31.81 2014-11-13 16:38:03.000 317 33532.34 538.01 2257.76 31.81 2014-11-13 16:38:04.000 317 33532.36 538.00 2257.67 31.81 2014-11-13 16:38:05.000 317 33532.43 538.02 2257.84 31.81 2014-11-13 16:38:06.000 317 33532.36 537.99 2257.79 31.81 2014-11-13 16:38:07.000 317 33532.24 538.00 2257.76 31.81 2014-11-13 16:38:08.000 317 33532.34 538.02 2257.76 31.81 2014-11-13 16:38:09.000 317 33532.32 538.04 2257.70 31.81 2014-11-13 16:38:10.000 317 33532.34 538.01 2257.78 31.81 2014-11-13 16:38:11.000 317 33532.32 538.00 2257.77 31.81 2014-11-13 16:38:12.000 317 33532.32 538.05 2257.86 31.81 2014-11-13 16:38:13.000 317 33532.30 538.07 2257.86 31.81 2014-11-13 16:38:14.000 317 33532.29 538.03 2257.76 31.81 2014-11-13 16:38:15.000 317 33532.26 537.96 2257.77 31.81 2014-11-13 16:38:16.000 317 33532.24 538.03 2257.88 31.81 2014-11-13 16:38:17.000 317 33532.24 537.95 2257.89 31.81 2014-11-13 16:38:18.000 317 33532.32 538.02 2257.78 31.81 2014-11-13 16:38:18.000 317 33532.26 537.98 2257.86 31.81 2014-11-13 16:38:20.000 317 33532.15 538.03 2257.82 31.81 2014-11-13 16:38:21.000 317 33532.18 538.01 2257.85 31.81 2014-11-13 16:38:22.000 317 33532.18 538.01 2257.92 31.81 2014-11-13 16:38:23.000 317 33532.21 537.98 2257.99 31.81 2014-11-13 16:38:24.000 317 33532.22 537.98 2257.93 31.81 2014-11-13 16:38:25.000 317 33532.12 538.00 2257.98 31.81 2014-11-13 16:38:26.000 317 33532.18 538.00 2257.92 31.81 2014-11-13 16:38:27.000 317 33532.06 537.99 2257.93 31.81 2014-11-13 16:38:28.000 317 33532.12 537.98 2257.86 31.81 2014-11-13 16:38:29.000 317 33532.13 537.97 2257.92 31.81 2014-11-13 16:38:30.000 317 33532.13 537.99 2257.97 31.81 2014-11-13 16:38:31.000 317 33532.10 538.03 2257.98 31.81 2014-11-13 16:38:31.000 317 33532.13 538.01 2257.92 31.81 2014-11-13 16:38:33.000 317 33532.10 538.02 2257.91 31.81 2014-11-13 16:38:34.000 317 33532.10 538.01 2257.98 31.81 2014-11-13 16:38:35.000 317 33532.07 538.00 2257.91 31.81 2014-11-13 16:38:36.000 317 33532.09 538.00 2258.02 31.81 2014-11-13 16:38:37.000 317 33532.07 538.00 2257.93 31.81 2014-11-13 16:38:38.000 317 33532.06 537.96 2257.97 31.81 2014-11-13 16:38:39.000 317 33532.01 538.00 2257.88 31.81 2014-11-13 16:38:40.000 317 33531.99 538.01 2257.99 31.81 2014-11-13 16:38:41.000 317 33532.04 538.01 2257.89 31.81 2014-11-13 16:38:42.000 317 33532.03 538.00 2258.01 31.81 2014-11-13 16:38:43.000 317 33532.04 538.01 2257.98 31.81 2014-11-13 16:38:44.000 317 33532.04 537.97 2257.98 31.81 2014-11-13 16:38:45.000 317 33531.90 537.96 2257.92 31.81 2014-11-13 16:38:46.000 317 33531.94 537.98 2258.03 31.81 2014-11-13 16:38:47.000 317 33531.94 537.98 2258.03 31.81 2014-11-13 16:38:48.000 317 33532.05 537.95 2258.01 31.81 2014-11-13 16:38:49.000 317 33531.90 537.97 2258.05 31.82 2014-11-13 16:38:50.000 317 33531.91 538.00 2258.08 31.81 2014-11-13 16:38:51.000 317 33531.89 537.96 2258.03 31.81 2014-11-13 16:38:52.000 317 33531.82 538.02 2258.07 31.81 2014-11-13 16:38:53.000 317 33531.88 538.01 2258.02 31.81 2014-11-13 16:38:54.000 317 33531.93 537.99 2258.09 31.81 2014-11-13 16:38:55.000 317 33531.96 538.01 2258.07 31.81 2014-11-13 16:38:56.000 317 33531.84 538.01 2258.11 31.81 2014-11-13 16:38:57.000 317 33531.83 538.02 2258.08 31.82 2014-11-13 16:38:58.000 317 33531.85 538.00 2258.07 31.81 2014-11-13 16:38:59.000 317 33531.89 537.98 2258.05 31.82 2014-11-13 16:39:00.000 317 33531.90 538.03 2258.01 31.82 2014-11-13 16:39:01.000 317 33531.76 538.00 2258.03 31.82 2014-11-13 16:39:02.000 317 33531.86 537.97 2258.16 31.82 2014-11-13 16:39:03.000 317 33531.78 537.95 2258.12 31.81 2014-11-13 16:39:04.000 317 33531.82 538.01 2258.12 31.82 2014-11-13 16:39:05.000 317 33531.73 538.03 2257.99 31.82 2014-11-13 16:39:06.000 317 33531.82 538.01 2258.06 31.82 2014-11-13 16:39:07.000 317 33531.79 537.97 2258.12 31.81 2014-11-13 16:39:08.000 317 33531.76 537.96 2258.11 31.82 2014-11-13 16:39:09.000 317 33531.76 537.96 2258.11 31.82 2014-11-13 16:39:10.000 317 33531.82 537.97 2258.17 31.82 2014-11-13 16:39:11.000 317 33531.76 537.96 2258.15 31.81 2014-11-13 16:39:12.000 317 33531.75 538.00 2258.17 31.81 2014-11-13 16:39:12.000 317 33531.69 537.96 2258.07 31.81 2014-11-13 16:39:14.000 317 33531.71 537.98 2258.12 31.81 2014-11-13 16:39:15.000 317 33531.73 537.95 2258.11 31.81 2014-11-13 16:39:16.000 317 33531.81 537.94 2258.20 31.81 2014-11-13 16:39:17.000 317 33531.71 537.99 2258.18 31.81 2014-11-13 16:39:18.000 317 33531.72 537.95 2258.23 31.81 2014-11-13 16:39:19.000 317 33531.57 537.93 2258.18 31.81 2014-11-13 16:39:20.000 317 33531.57 537.99 2258.12 31.81 2014-11-13 16:39:21.000 317 33531.59 537.96 2258.20 31.81 2014-11-13 16:39:22.000 317 33531.56 538.00 2258.12 31.81 2014-11-13 16:39:23.000 317 33531.61 537.96 2258.17 31.81 2014-11-13 16:39:24.000 317 33531.53 537.96 2258.21 31.81 2014-11-13 16:39:25.000 317 33531.67 537.96 2258.20 31.81 2014-11-13 16:39:25.000 317 33531.44 537.99 2258.24 31.82 2014-11-13 16:39:27.000 317 33531.55 538.02 2258.21 31.81 2014-11-13 16:39:28.000 317 33531.48 537.96 2258.22 31.81 2014-11-13 16:39:29.000 317 33531.52 538.01 2258.16 31.81 2014-11-13 16:39:30.000 317 33531.56 537.95 2258.30 31.82 2014-11-13 16:39:31.000 317 33531.54 538.00 2258.12 31.82 2014-11-13 16:39:32.000 317 33531.50 538.03 2258.29 31.81 2014-11-13 16:39:33.000 317 33531.44 538.04 2258.20 31.82 2014-11-13 16:39:34.000 317 33531.47 538.02 2258.26 31.82 2014-11-13 16:39:35.000 317 33531.47 537.99 2258.27 31.82 2014-11-13 16:39:36.000 317 33531.40 538.05 2258.23 31.82 2014-11-13 16:39:37.000 317 33531.46 538.00 2258.28 31.82 2014-11-13 16:39:38.000 317 33531.46 538.00 2258.27 31.81 2014-11-13 16:39:39.000 317 33531.44 537.99 2258.25 31.82 2014-11-13 16:39:40.000 317 33531.42 538.00 2258.20 31.81 2014-11-13 16:39:41.000 317 33531.35 537.95 2258.29 31.82 2014-11-13 16:39:42.000 317 33531.29 537.99 2258.33 31.81 2014-11-13 16:39:43.000 317 33531.41 537.97 2258.37 31.82 2014-11-13 16:39:44.000 317 33531.36 538.04 2258.30 31.82 2014-11-13 16:39:45.000 317 33531.36 538.01 2258.39 31.82 2014-11-13 16:39:46.000 317 33531.29 537.99 2258.35 31.82 2014-11-13 16:39:47.000 317 33531.24 537.99 2258.30 31.82 2014-11-13 16:39:48.000 317 33531.27 538.01 2258.37 31.82 2014-11-13 16:39:49.000 317 33531.18 538.02 2258.36 31.81 2014-11-13 16:39:50.000 317 33531.18 538.02 2258.30 31.82 2014-11-13 16:39:51.000 317 33531.22 538.04 2258.36 31.82 2014-11-13 16:39:52.000 317 33531.26 538.05 2258.39 31.81 2014-11-13 16:39:53.000 317 33531.26 538.01 2258.43 31.82 2014-11-13 16:39:54.000 317 33531.26 538.02 2258.34 31.82 2014-11-13 16:39:55.000 317 33531.18 538.05 2258.42 31.82 2014-11-13 16:39:56.000 317 33531.20 538.05 2258.40 31.82 2014-11-13 16:39:57.000 317 33531.19 538.06 2258.34 31.82 2014-11-13 16:39:58.000 317 33531.27 538.11 2258.35 31.82 2014-11-13 16:39:59.000 317 33531.13 538.05 2258.36 31.82 2014-11-13 16:40:00.000 317 33531.17 538.06 2258.40 31.82 2014-11-13 16:40:01.000 317 33531.17 538.11 2258.43 31.82 2014-11-13 16:40:02.000 317 33531.04 538.01 2258.37 31.82 2014-11-13 16:40:03.000 317 33531.12 538.01 2258.36 31.82 2014-11-13 16:40:04.000 317 33531.16 538.08 2258.41 31.82 2014-11-13 16:40:05.000 317 33531.11 538.04 2258.41 31.82 2014-11-13 16:40:06.000 317 33531.00 538.05 2258.42 31.82 2014-11-13 16:40:06.000 317 33531.11 538.08 2258.42 31.82 2014-11-13 16:40:08.000 317 33531.03 538.10 2258.43 31.82 2014-11-13 16:40:09.000 317 33531.06 538.10 2258.41 31.82 2014-11-13 16:40:10.000 317 33531.06 538.06 2258.49 31.82 2014-11-13 16:40:11.000 317 33530.97 538.06 2258.42 31.82 2014-11-13 16:40:12.000 317 33531.04 538.05 2258.44 31.82 2014-11-13 16:40:13.000 317 33531.09 538.05 2258.42 31.82 2014-11-13 16:40:14.000 317 33531.04 538.06 2258.47 31.82 2014-11-13 16:40:15.000 317 33531.01 538.04 2258.53 31.82 2014-11-13 16:40:16.000 317 33530.95 538.04 2258.45 31.82 2014-11-13 16:40:17.000 317 33531.05 538.02 2258.60 31.82 2014-11-13 16:40:18.000 317 33530.97 538.03 2258.54 31.82 2014-11-13 16:40:19.000 317 33530.92 538.05 2258.57 31.82 2014-11-13 16:40:19.000 317 33530.97 538.07 2258.57 31.82 2014-11-13 16:40:21.000 317 33530.97 538.08 2258.56 31.82 2014-11-13 16:40:22.000 317 33530.92 538.05 2258.51 31.82 2014-11-13 16:40:23.000 317 33530.96 538.04 2258.51 31.82 2014-11-13 16:40:24.000 317 33531.06 538.09 2258.43 31.82 2014-11-13 16:40:25.000 317 33530.86 538.11 2258.52 31.82 2014-11-13 16:40:26.000 317 33531.00 538.08 2258.54 31.82 2014-11-13 16:40:27.000 317 33530.85 538.10 2258.45 31.82 2014-11-13 16:40:28.000 317 33530.86 538.10 2258.52 31.82 2014-11-13 16:40:29.000 317 33530.87 538.13 2258.61 31.82 2014-11-13 16:40:30.000 317 33530.76 538.11 2258.46 31.82 2014-11-13 16:40:31.000 317 33530.76 538.14 2258.54 31.82 2014-11-13 16:40:32.000 317 33530.75 538.10 2258.61 31.82 2014-11-13 16:40:33.000 317 33530.81 538.11 2258.54 31.82 2014-11-13 16:40:34.000 317 33530.81 538.11 2258.63 31.82 2014-11-13 16:40:35.000 317 33530.74 538.06 2258.60 31.82 2014-11-13 16:40:36.000 317 33530.72 538.05 2258.62 31.82 2014-11-13 16:40:37.000 317 33530.79 538.07 2258.65 31.82 2014-11-13 16:40:38.000 317 33530.75 538.08 2258.61 31.82 2014-11-13 16:40:39.000 317 33530.77 538.08 2258.67 31.82 2014-11-13 16:40:40.000 317 33530.74 538.09 2258.63 31.82 2014-11-13 16:40:41.000 317 33530.75 538.09 2258.56 31.82 2014-11-13 16:40:42.000 317 33530.76 538.08 2258.55 31.82 2014-11-13 16:40:43.000 317 33530.75 538.11 2258.71 31.82 2014-11-13 16:40:44.000 317 33530.72 538.08 2258.61 31.82 2014-11-13 16:40:45.000 317 33530.73 538.08 2258.64 31.82 2014-11-13 16:40:46.000 317 33530.76 538.09 2258.68 31.82 2014-11-13 16:40:47.000 317 33530.73 538.07 2258.64 31.82 2014-11-13 16:40:48.000 317 33530.71 538.02 2258.68 31.82 2014-11-13 16:40:49.000 317 33530.80 538.05 2258.66 31.82 2014-11-13 16:40:50.000 317 33530.83 538.07 2258.66 31.82 2014-11-13 16:40:51.000 317 33530.70 538.04 2258.67 31.82 2014-11-13 16:40:52.000 317 33530.76 538.08 2258.63 31.82 2014-11-13 16:40:53.000 317 33530.72 538.01 2258.65 31.82 2014-11-13 16:40:54.000 317 33530.69 538.04 2258.66 31.82 2014-11-13 16:40:55.000 317 33530.70 538.06 2258.62 31.82 2014-11-13 16:40:56.000 317 33530.58 537.99 2258.62 31.82 2014-11-13 16:40:57.000 317 33530.63 537.91 2258.67 31.82 2014-11-13 16:40:58.000 317 33530.69 538.04 2258.68 31.82 2014-11-13 16:40:59.000 317 33530.70 538.01 2258.74 31.82 2014-11-13 16:41:00.000 317 33530.60 537.96 2258.60 31.82 2014-11-13 16:41:00.000 317 33530.60 538.01 2258.70 31.82 2014-11-13 16:41:02.000 317 33530.65 538.00 2258.71 31.82 2014-11-13 16:41:03.000 317 33530.72 537.98 2258.62 31.82 2014-11-13 16:41:04.000 317 33530.66 538.02 2258.67 31.82 2014-11-13 16:41:05.000 317 33530.51 538.02 2258.67 31.82 2014-11-13 16:41:06.000 317 33530.60 538.00 2258.74 31.82 2014-11-13 16:41:07.000 317 33530.64 538.00 2258.65 31.82 2014-11-13 16:41:08.000 317 33530.62 538.04 2258.66 31.82 2014-11-13 16:41:09.000 317 33530.63 538.01 2258.69 31.82 2014-11-13 16:41:10.000 317 33530.73 538.04 2258.70 31.82 2014-11-13 16:41:11.000 317 33530.66 538.01 2258.60 31.82 2014-11-13 16:41:12.000 317 33530.63 537.99 2258.66 31.82 2014-11-13 16:41:13.000 317 33530.60 538.02 2258.62 31.82 2014-11-13 16:41:13.000 317 33530.67 537.98 2258.70 31.82 2014-11-13 16:41:15.000 317 33530.67 538.00 2258.70 31.82 2014-11-13 16:41:16.000 317 33530.57 537.98 2258.68 31.82 2014-11-13 16:41:17.000 317 33530.63 537.97 2258.69 31.82 2014-11-13 16:41:18.000 317 33530.62 537.95 2258.62 31.82 2014-11-13 16:41:19.000 317 33530.58 537.93 2258.72 31.82 2014-11-13 16:41:20.000 317 33530.47 537.91 2258.61 31.82 2014-11-13 16:41:21.000 317 33530.56 537.93 2258.71 31.82 2014-11-13 16:41:22.000 317 33530.54 537.95 2258.72 31.82 2014-11-13 16:41:23.000 317 33530.55 537.97 2258.68 31.82 2014-11-13 16:41:24.000 317 33530.58 537.93 2258.70 31.82 2014-11-13 16:41:25.000 317 33530.56 537.96 2258.66 31.82 2014-11-13 16:41:26.000 317 33530.60 537.95 2258.63 31.82 2014-11-13 16:41:27.000 317 33530.60 537.95 2258.67 31.82 2014-11-13 16:41:28.000 317 33530.60 537.99 2258.74 31.82 2014-11-13 16:41:29.000 317 33530.57 538.00 2258.70 31.82 2014-11-13 16:41:30.000 317 33530.60 538.01 2258.76 31.82 2014-11-13 16:41:31.000 317 33530.58 538.00 2258.74 31.82 2014-11-13 16:41:32.000 317 33530.63 537.99 2258.76 31.82 2014-11-13 16:41:33.000 317 33530.51 537.98 2258.73 31.82 2014-11-13 16:41:34.000 317 33530.61 538.01 2258.71 31.82 2014-11-13 16:41:35.000 317 33530.55 538.00 2258.64 31.82 2014-11-13 16:41:36.000 317 33530.60 537.94 2258.71 31.82 2014-11-13 16:41:37.000 317 33530.46 538.01 2258.72 31.82 2014-11-13 16:41:38.000 317 33530.65 537.96 2258.79 31.82 2014-11-13 16:41:39.000 317 33530.54 537.95 2258.72 31.82 2014-11-13 16:41:40.000 317 33530.51 537.99 2258.73 31.82 2014-11-13 16:41:41.000 317 33530.50 537.97 2258.74 31.82 2014-11-13 16:41:42.000 317 33530.39 537.94 2258.75 31.82 2014-11-13 16:41:43.000 317 33530.60 537.95 2258.74 31.82 2014-11-13 16:41:44.000 317 33530.54 537.92 2258.76 31.82 2014-11-13 16:41:45.000 317 33530.53 537.91 2258.73 31.82 2014-11-13 16:41:46.000 317 33530.50 537.93 2258.76 31.82 2014-11-13 16:41:47.000 317 33530.52 537.96 2258.76 31.82 2014-11-13 16:41:48.000 317 33530.53 537.93 2258.74 31.82 2014-11-13 16:41:49.000 317 33530.51 537.94 2258.64 31.82 2014-11-13 16:41:50.000 317 33530.57 537.93 2258.72 31.82 2014-11-13 16:41:51.000 317 33530.54 537.93 2258.77 31.82 2014-11-13 16:41:52.000 317 33530.53 537.95 2258.73 31.82 2014-11-13 16:41:53.000 317 33530.54 537.89 2258.76 31.82 2014-11-13 16:41:54.000 317 33530.60 537.93 2258.77 31.82 2014-11-13 16:41:54.000 317 33530.52 537.91 2258.80 31.82 2014-11-13 16:41:56.000 317 33530.60 537.91 2258.79 31.82 2014-11-13 16:41:57.000 317 33530.53 537.91 2258.75 31.82 2014-11-13 16:41:58.000 317 33530.56 537.90 2258.72 31.82 2014-11-13 16:41:59.000 317 33530.53 537.88 2258.76 31.82 2014-11-13 16:42:00.000 317 33530.49 537.92 2258.74 31.82 2014-11-13 16:42:01.000 317 33530.51 537.89 2258.71 31.82 2014-11-13 16:42:02.000 317 33530.51 537.95 2258.70 31.82 2014-11-13 16:42:03.000 317 33530.50 537.92 2258.67 31.82 2014-11-13 16:42:04.000 317 33530.47 537.94 2258.76 31.82 2014-11-13 16:42:05.000 317 33530.42 537.90 2258.67 31.82 2014-11-13 16:42:06.000 317 33530.41 537.88 2258.70 31.82 2014-11-13 16:42:07.000 317 33530.46 537.89 2258.73 31.82 2014-11-13 16:42:07.000 317 33530.52 537.87 2258.59 31.82 2014-11-13 16:42:09.000 317 33530.43 537.85 2258.70 31.82 2014-11-13 16:42:10.000 317 33530.41 537.91 2258.71 31.82 2014-11-13 16:42:11.000 317 33530.43 537.82 2258.73 31.82 2014-11-13 16:42:12.000 317 33530.45 537.87 2258.79 31.82 2014-11-13 16:42:13.000 317 33530.46 537.88 2258.79 31.82 2014-11-13 16:42:14.000 317 33530.31 537.91 2258.77 31.82 2014-11-13 16:42:15.000 317 33530.29 537.89 2258.74 31.82 2014-11-13 16:42:16.000 317 33530.35 537.91 2258.74 31.82 2014-11-13 16:42:17.000 317 33530.45 537.89 2258.75 31.82 2014-11-13 16:42:18.000 317 33530.51 537.90 2258.77 31.82 2014-11-13 16:42:19.000 317 33530.29 537.88 2258.80 31.82 2014-11-13 16:42:20.000 317 33530.26 537.90 2258.80 31.82 2014-11-13 16:42:21.000 317 33530.27 537.86 2258.85 31.82 2014-11-13 16:42:22.000 317 33530.29 537.88 2258.78 31.82 2014-11-13 16:42:23.000 317 33530.37 537.88 2258.77 31.82 2014-11-13 16:42:24.000 317 33530.36 537.84 2258.73 31.82 2014-11-13 16:42:25.000 317 33530.39 537.85 2258.73 31.82 2014-11-13 16:42:26.000 317 33530.33 537.82 2258.74 31.82 2014-11-13 16:42:27.000 317 33530.25 537.82 2258.71 31.82 2014-11-13 16:42:28.000 317 33530.29 537.82 2258.75 31.82 2014-11-13 16:42:29.000 317 33530.27 537.84 2258.73 31.82 2014-11-13 16:42:30.000 317 33530.20 537.84 2258.74 31.82 2014-11-13 16:42:31.000 317 33530.22 537.84 2258.81 31.82 2014-11-13 16:42:32.000 317 33530.33 537.89 2258.77 31.82 2014-11-13 16:42:33.000 317 33530.21 537.87 2258.79 31.82 2014-11-13 16:42:34.000 317 33530.22 537.81 2258.80 31.82 2014-11-13 16:42:35.000 317 33530.23 537.85 2258.74 31.82 2014-11-13 16:42:36.000 317 33530.22 537.82 2258.79 31.82 2014-11-13 16:42:37.000 317 33530.26 537.86 2258.74 31.82 2014-11-13 16:42:38.000 317 33530.27 537.90 2258.79 31.82 2014-11-13 16:42:39.000 317 33530.21 537.88 2258.80 31.82 2014-11-13 16:42:40.000 317 33530.21 537.92 2258.77 31.82 2014-11-13 16:42:41.000 317 33530.14 537.88 2258.70 31.82 2014-11-13 16:42:42.000 317 33530.28 537.86 2258.73 31.82 2014-11-13 16:42:43.000 317 33530.07 537.84 2258.77 31.82 2014-11-13 16:42:44.000 317 33530.21 537.90 2258.82 31.82 2014-11-13 16:42:45.000 317 33530.15 537.90 2258.76 31.82 2014-11-13 16:42:46.000 317 33530.08 537.87 2258.72 31.82 2014-11-13 16:42:47.000 317 33530.17 537.86 2258.82 31.82 2014-11-13 16:42:48.000 317 33530.07 537.85 2258.80 31.82 2014-11-13 16:42:48.000 317 33530.10 537.90 2258.85 31.82 2014-11-13 16:42:50.000 317 33530.14 537.84 2258.86 31.82 2014-11-13 16:42:51.000 317 33530.01 537.85 2258.83 31.82 2014-11-13 16:42:52.000 317 33530.06 537.88 2258.85 31.82 2014-11-13 16:42:53.000 317 33530.11 537.84 2258.83 31.82 2014-11-13 16:42:54.000 317 33530.01 537.83 2258.85 31.82 2014-11-13 16:42:55.000 317 33530.01 537.84 2258.83 31.82 2014-11-13 16:42:56.000 317 33529.92 537.82 2258.76 31.82 2014-11-13 16:42:57.000 317 33530.08 537.81 2258.77 31.82 2014-11-13 16:42:58.000 317 33529.99 537.81 2258.85 31.82 2014-11-13 16:42:59.000 317 33530.07 537.80 2258.82 31.82 2014-11-13 16:43:00.000 317 33529.98 537.81 2258.88 31.82 2014-11-13 16:43:01.000 317 33529.95 537.82 2258.78 31.82 2014-11-13 16:43:01.000 317 33530.02 537.85 2258.86 31.82 2014-11-13 16:43:03.000 317 33529.96 537.84 2258.93 31.82 2014-11-13 16:43:04.000 317 33529.97 537.81 2258.77 31.82 2014-11-13 16:43:05.000 317 33529.93 537.79 2258.90 31.82 2014-11-13 16:43:06.000 317 33529.88 537.81 2258.81 31.82 2014-11-13 16:43:07.000 317 33529.92 537.85 2258.81 31.82 2014-11-13 16:43:08.000 317 33530.04 537.81 2258.86 31.82 2014-11-13 16:43:09.000 317 33529.98 537.81 2258.82 31.82 2014-11-13 16:43:10.000 317 33529.94 537.79 2258.93 31.82 2014-11-13 16:43:11.000 317 33529.95 537.82 2258.91 31.82 2014-11-13 16:43:12.000 317 33529.89 537.83 2258.79 31.82 2014-11-13 16:43:13.000 317 33530.02 537.83 2258.88 31.82 2014-11-13 16:43:14.000 317 33529.86 537.76 2258.88 31.82 2014-11-13 16:43:15.000 317 33529.87 537.82 2258.83 31.82 2014-11-13 16:43:16.000 317 33529.90 537.81 2258.87 31.82 2014-11-13 16:43:17.000 317 33529.90 537.82 2258.92 31.82 2014-11-13 16:43:18.000 317 33529.93 537.81 2258.85 31.82 2014-11-13 16:43:19.000 317 33529.90 537.83 2258.87 31.82 2014-11-13 16:43:20.000 317 33529.95 537.84 2258.91 31.82 2014-11-13 16:43:21.000 317 33529.92 537.83 2258.90 31.82 2014-11-13 16:43:22.000 317 33529.82 537.85 2258.91 31.82 2014-11-13 16:43:23.000 317 33529.92 537.82 2258.93 31.82 2014-11-13 16:43:24.000 317 33529.89 537.82 2258.86 31.82 2014-11-13 16:43:25.000 317 33529.89 537.83 2258.89 31.82 2014-11-13 16:43:26.000 317 33529.83 537.81 2258.91 31.82 2014-11-13 16:43:27.000 317 33529.82 537.82 2258.83 31.82 2014-11-13 16:43:28.000 317 33529.84 537.82 2258.90 31.82 2014-11-13 16:43:29.000 317 33529.88 537.82 2258.88 31.82 2014-11-13 16:43:30.000 317 33529.85 537.83 2258.93 31.82 2014-11-13 16:43:31.000 317 33529.92 537.85 2258.93 31.82 2014-11-13 16:43:32.000 317 33529.76 537.82 2258.95 31.82 2014-11-13 16:43:33.000 317 33529.79 537.80 2258.93 31.82 2014-11-13 16:43:34.000 317 33529.81 537.82 2258.91 31.82 2014-11-13 16:43:35.000 317 33529.87 537.81 2258.90 31.82 2014-11-13 16:43:36.000 317 33529.90 537.84 2258.98 31.82 2014-11-13 16:43:37.000 317 33529.90 537.86 2258.89 31.82 2014-11-13 16:43:38.000 317 33529.80 537.82 2258.87 31.82 2014-11-13 16:43:39.000 317 33529.80 537.80 2258.91 31.82 2014-11-13 16:43:40.000 317 33529.90 537.80 2258.89 31.82 2014-11-13 16:43:41.000 317 33529.73 537.82 2258.92 31.82 2014-11-13 16:43:42.000 317 33529.86 537.81 2258.99 31.82 2014-11-13 16:43:42.000 317 33529.76 537.83 2258.92 31.82 2014-11-13 16:43:44.000 317 33529.82 537.78 2258.95 31.82 2014-11-13 16:43:45.000 317 33529.89 537.78 2258.98 31.82 2014-11-13 16:43:46.000 317 33529.86 537.78 2258.92 31.82 2014-11-13 16:43:47.000 317 33529.90 537.80 2259.00 31.82 2014-11-13 16:43:48.000 317 33529.82 537.83 2258.97 31.82 2014-11-13 16:43:49.000 317 33529.86 537.80 2259.03 31.82 2014-11-13 16:43:50.000 317 33529.77 537.79 2259.01 31.82 2014-11-13 16:43:51.000 317 33529.77 537.79 2258.94 31.82 2014-11-13 16:43:52.000 317 33529.71 537.81 2258.88 31.82 2014-11-13 16:43:53.000 317 33529.79 537.83 2258.94 31.82 2014-11-13 16:43:54.000 317 33529.86 537.78 2258.95 31.82 2014-11-13 16:43:55.000 317 33529.79 537.78 2258.93 31.82 2014-11-13 16:43:55.000 317 33529.76 537.77 2259.00 31.82 2014-11-13 16:43:57.000 317 33529.90 537.78 2258.93 31.82 2014-11-13 16:43:58.000 317 33529.82 537.80 2258.91 31.82 2014-11-13 16:43:59.000 317 33529.85 537.79 2259.06 31.82 2014-11-13 16:44:00.000 317 33529.90 537.80 2258.94 31.82 2014-11-13 16:44:01.000 317 33529.70 537.85 2258.99 31.82 2014-11-13 16:44:02.000 317 33529.76 537.83 2259.00 31.82 2014-11-13 16:44:03.000 317 33529.77 537.81 2259.03 31.82 2014-11-13 16:44:04.000 317 33529.83 537.85 2258.99 31.82 2014-11-13 16:44:05.000 317 33529.83 537.80 2259.03 31.82 2014-11-13 16:44:06.000 317 33529.73 537.83 2258.97 31.82 2014-11-13 16:44:07.000 317 33529.87 537.84 2258.99 31.82 2014-11-13 16:44:08.000 317 33529.85 537.82 2258.95 31.82 2014-11-13 16:44:09.000 317 33529.75 537.82 2259.04 31.82 2014-11-13 16:44:10.000 317 33529.77 537.85 2259.04 31.82 2014-11-13 16:44:11.000 317 33529.82 537.80 2259.01 31.82 2014-11-13 16:44:12.000 317 33529.81 537.83 2258.97 31.82 2014-11-13 16:44:13.000 317 33529.80 537.78 2258.92 31.82 2014-11-13 16:44:14.000 317 33529.80 537.80 2258.97 31.82 2014-11-13 16:44:15.000 317 33529.78 537.80 2258.97 31.82 2014-11-13 16:44:16.000 317 33529.79 537.81 2259.08 31.82 2014-11-13 16:44:17.000 317 33529.80 537.84 2258.99 31.82 2014-11-13 16:44:18.000 317 33529.76 537.81 2258.95 31.82 2014-11-13 16:44:19.000 317 33529.82 537.80 2259.11 31.82 2014-11-13 16:44:20.000 317 33529.87 537.79 2258.99 31.82 2014-11-13 16:44:21.000 317 33529.76 537.79 2259.02 31.82 2014-11-13 16:44:22.000 317 33529.85 537.79 2258.96 31.82 2014-11-13 16:44:23.000 317 33529.85 537.81 2258.91 31.82 2014-11-13 16:44:24.000 317 33529.80 537.83 2259.01 31.82 2014-11-13 16:44:25.000 317 33529.80 537.84 2259.04 31.82 2014-11-13 16:44:26.000 317 33529.91 537.80 2259.03 31.82 2014-11-13 16:44:27.000 317 33529.89 537.80 2259.00 31.82 2014-11-13 16:44:28.000 317 33529.88 537.82 2259.01 31.82 2014-11-13 16:44:29.000 317 33529.85 537.83 2258.93 31.82 2014-11-13 16:44:30.000 317 33529.82 537.82 2258.91 31.82 2014-11-13 16:44:31.000 317 33529.82 537.81 2259.05 31.82 2014-11-13 16:44:32.000 317 33529.91 537.83 2259.03 31.82 2014-11-13 16:44:33.000 317 33529.85 537.84 2259.07 31.82 2014-11-13 16:44:34.000 317 33529.85 537.79 2259.01 31.82 2014-11-13 16:44:35.000 317 33529.84 537.80 2258.99 31.82 2014-11-13 16:44:36.000 317 33529.93 537.80 2258.97 31.82 2014-11-13 16:44:36.000 317 33529.86 537.82 2259.01 31.82 2014-11-13 16:44:38.000 317 33529.83 537.79 2259.01 31.82 2014-11-13 16:44:39.000 317 33529.76 537.81 2259.01 31.82 2014-11-13 16:44:40.000 317 33529.83 537.82 2258.99 31.82 2014-11-13 16:44:41.000 317 33529.82 537.81 2258.97 31.82 2014-11-13 16:44:42.000 317 33529.80 537.81 2259.04 31.82 2014-11-13 16:44:43.000 317 33529.76 537.81 2259.01 31.82 2014-11-13 16:44:44.000 317 33529.78 537.84 2259.07 31.82 2014-11-13 16:44:45.000 317 33529.84 537.83 2259.07 31.82 2014-11-13 16:44:46.000 317 33529.76 537.86 2259.06 31.82 2014-11-13 16:44:47.000 317 33529.77 537.87 2259.04 31.82 2014-11-13 16:44:48.000 317 33529.78 537.84 2258.99 31.82 2014-11-13 16:44:49.000 317 33529.74 537.88 2258.96 31.82 2014-11-13 16:44:49.000 317 33529.63 537.88 2259.12 31.82 2014-11-13 16:44:51.000 317 33529.73 537.87 2259.09 31.82 2014-11-13 16:44:52.000 317 33529.75 537.89 2259.03 31.82 2014-11-13 16:44:53.000 317 33529.67 537.85 2258.99 31.82 2014-11-13 16:44:54.000 317 33529.67 537.87 2259.10 31.82 2014-11-13 16:44:55.000 317 33529.67 537.84 2259.01 31.82 2014-11-13 16:44:56.000 317 33529.68 537.88 2259.01 31.82 2014-11-13 16:44:57.000 317 33529.68 537.86 2259.01 31.82 2014-11-13 16:44:58.000 317 33529.75 537.85 2259.12 31.82 2014-11-13 16:44:59.000 317 33529.64 537.85 2259.11 31.82 2014-11-13 16:45:00.000 317 33529.60 537.86 2259.06 31.82 2014-11-13 16:45:01.000 317 33529.67 537.83 2259.08 31.82 2014-11-13 16:45:02.000 317 33529.66 537.86 2259.09 31.82 2014-11-13 16:45:03.000 317 33529.62 537.85 2259.10 31.82 2014-11-13 16:45:04.000 317 33529.56 537.83 2259.19 31.82 2014-11-13 16:45:05.000 317 33529.54 537.85 2259.17 31.82 2014-11-13 16:45:06.000 317 33529.62 537.87 2259.17 31.82 2014-11-13 16:45:07.000 317 33529.60 537.85 2259.07 31.82 2014-11-13 16:45:08.000 317 33529.50 537.89 2259.16 31.82 2014-11-13 16:45:09.000 317 33529.61 537.86 2259.07 31.82 2014-11-13 16:45:10.000 317 33529.57 537.84 2259.24 31.82 2014-11-13 16:45:11.000 317 33529.56 537.91 2259.20 31.82 2014-11-13 16:45:12.000 317 33529.58 537.89 2259.13 31.82 2014-11-13 16:45:13.000 317 33529.60 537.89 2259.16 31.82 2014-11-13 16:45:14.000 317 33529.57 537.89 2259.17 31.82 2014-11-13 16:45:15.000 317 33529.41 537.89 2259.14 31.82 2014-11-13 16:45:16.000 317 33529.53 537.88 2259.18 31.82 2014-11-13 16:45:17.000 317 33529.52 537.87 2259.17 31.82 2014-11-13 16:45:18.000 317 33529.61 537.89 2259.17 31.82 2014-11-13 16:45:19.000 317 33529.39 537.86 2259.17 31.82 2014-11-13 16:45:20.000 317 33529.40 537.92 2259.14 31.82 2014-11-13 16:45:21.000 317 33529.39 537.88 2259.14 31.82 2014-11-13 16:45:22.000 317 33529.45 537.88 2259.24 31.82 2014-11-13 16:45:23.000 317 33529.51 537.91 2259.32 31.82 2014-11-13 16:45:24.000 317 33529.53 537.88 2259.13 31.82 2014-11-13 16:45:25.000 317 33529.33 537.87 2259.21 31.82 2014-11-13 16:45:26.000 317 33529.48 537.92 2259.20 31.82 2014-11-13 16:45:27.000 317 33529.39 537.92 2259.20 31.82 2014-11-13 16:45:28.000 317 33529.38 537.90 2259.24 31.82 2014-11-13 16:45:29.000 317 33529.38 537.90 2259.22 31.82 2014-11-13 16:45:30.000 317 33529.40 537.93 2259.25 31.82 2014-11-13 16:45:30.000 317 33529.20 537.93 2259.27 31.82 2014-11-13 16:45:32.000 317 33529.43 537.93 2259.21 31.82 2014-11-13 16:45:33.000 317 33529.39 537.91 2259.20 31.82 2014-11-13 16:45:34.000 317 33529.36 537.94 2259.28 31.82 2014-11-13 16:45:35.000 317 33529.25 537.98 2259.24 31.82 2014-11-13 16:45:36.000 317 33529.35 538.02 2259.23 31.82 2014-11-13 16:45:37.000 317 33529.20 537.95 2259.23 31.82 2014-11-13 16:45:38.000 317 33529.35 537.93 2259.28 31.82 2014-11-13 16:45:39.000 317 33529.33 537.95 2259.24 31.82 2014-11-13 16:45:40.000 317 33529.32 537.97 2259.31 31.82 2014-11-13 16:45:41.000 317 33529.32 537.96 2259.26 31.82 2014-11-13 16:45:42.000 317 33529.17 538.01 2259.18 31.82 2014-11-13 16:45:43.000 317 33529.25 537.99 2259.30 31.82 2014-11-13 16:45:43.000 317 33529.25 538.02 2259.20 31.82 2014-11-13 16:45:45.000 317 33529.27 538.02 2259.25 31.82 2014-11-13 16:45:46.000 317 33529.20 538.01 2259.30 31.82 2014-11-13 16:45:47.000 317 33529.15 538.01 2259.38 31.82 2014-11-13 16:45:48.000 317 33529.24 537.98 2259.33 31.82 2014-11-13 16:45:49.000 317 33529.14 538.00 2259.33 31.82 2014-11-13 16:45:50.000 317 33529.26 537.98 2259.23 31.82 2014-11-13 16:45:51.000 317 33529.17 537.99 2259.23 31.82 2014-11-13 16:45:52.000 317 33529.17 538.03 2259.34 31.82 2014-11-13 16:45:53.000 317 33529.12 538.01 2259.35 31.82 2014-11-13 16:45:54.000 317 33529.10 538.06 2259.36 31.82 2014-11-13 16:45:55.000 317 33529.15 538.05 2259.48 31.82 2014-11-13 16:45:56.000 317 33529.15 538.09 2259.36 31.82 2014-11-13 16:45:57.000 317 33529.09 538.04 2259.45 31.82 2014-11-13 16:45:58.000 317 33529.15 538.02 2259.44 31.82 2014-11-13 16:45:59.000 317 33529.10 538.03 2259.44 31.82 2014-11-13 16:46:00.000 317 33529.20 538.05 2259.31 31.83 2014-11-13 16:46:01.000 317 33529.15 538.01 2259.42 31.82 2014-11-13 16:46:02.000 317 33529.08 538.08 2259.44 31.82 2014-11-13 16:46:03.000 317 33529.04 538.04 2259.44 31.82 2014-11-13 16:46:04.000 317 33529.06 538.02 2259.35 31.83 2014-11-13 16:46:05.000 317 33529.01 538.04 2259.38 31.82 2014-11-13 16:46:06.000 317 33529.04 538.00 2259.37 31.82 2014-11-13 16:46:07.000 317 33529.02 538.01 2259.46 31.83 2014-11-13 16:46:08.000 317 33529.02 538.03 2259.42 31.82 2014-11-13 16:46:09.000 317 33528.97 538.01 2259.39 31.82 2014-11-13 16:46:10.000 317 33529.05 538.06 2259.41 31.82 2014-11-13 16:46:11.000 317 33528.99 538.01 2259.40 31.82 2014-11-13 16:46:12.000 317 33528.99 538.02 2259.48 31.82 2014-11-13 16:46:13.000 317 33529.00 538.04 2259.50 31.82 2014-11-13 16:46:14.000 317 33528.93 538.03 2259.44 31.82 2014-11-13 16:46:15.000 317 33528.83 538.04 2259.42 31.82 2014-11-13 16:46:16.000 317 33528.94 538.04 2259.51 31.83 2014-11-13 16:46:17.000 317 33528.93 538.00 2259.45 31.83 2014-11-13 16:46:18.000 317 33528.93 538.03 2259.35 31.82 2014-11-13 16:46:19.000 317 33528.94 538.08 2259.49 31.83 2014-11-13 16:46:20.000 317 33528.78 538.04 2259.57 31.82 2014-11-13 16:46:21.000 317 33528.83 538.05 2259.55 31.83 2014-11-13 16:46:22.000 317 33528.85 538.07 2259.42 31.83 2014-11-13 16:46:23.000 317 33528.83 538.04 2259.51 31.83 2014-11-13 16:46:24.000 317 33528.84 538.04 2259.50 31.83 2014-11-13 16:46:24.000 317 33528.68 538.05 2259.50 31.83 2014-11-13 16:46:26.000 317 33528.79 538.08 2259.49 31.83 2014-11-13 16:46:27.000 317 33528.77 538.08 2259.48 31.83 2014-11-13 16:46:28.000 317 33528.77 538.07 2259.48 31.83 2014-11-13 16:46:29.000 317 33528.78 538.09 2259.57 31.83 2014-11-13 16:46:30.000 317 33528.80 538.09 2259.50 31.83 2014-11-13 16:46:31.000 317 33528.67 538.10 2259.60 31.82 2014-11-13 16:46:32.000 317 33528.77 538.11 2259.56 31.83 2014-11-13 16:46:33.000 317 33528.74 538.08 2259.57 31.83 2014-11-13 16:46:34.000 317 33528.69 538.07 2259.60 31.83 2014-11-13 16:46:35.000 317 33528.67 538.11 2259.59 31.83 2014-11-13 16:46:36.000 317 33528.59 538.13 2259.57 31.83 2014-11-13 16:46:37.000 317 33528.68 538.18 2259.63 31.83 2014-11-13 16:46:37.000 317 33528.68 538.10 2259.61 31.83 2014-11-13 16:46:39.000 317 33528.59 538.10 2259.59 31.82 2014-11-13 16:46:40.000 317 33528.63 538.09 2259.58 31.83 2014-11-13 16:46:41.000 317 33528.65 538.15 2259.64 31.83 2014-11-13 16:46:42.000 317 33528.65 538.11 2259.61 31.83 2014-11-13 16:46:43.000 317 33528.54 538.18 2259.64 31.82 2014-11-13 16:46:44.000 317 33528.62 538.17 2259.64 31.83 2014-11-13 16:46:45.000 317 33528.64 538.17 2259.57 31.83 2014-11-13 16:46:46.000 317 33528.64 538.14 2259.72 31.83 2014-11-13 16:46:47.000 317 33528.56 538.17 2259.67 31.83 2014-11-13 16:46:48.000 317 33528.55 538.17 2259.72 31.83 2014-11-13 16:46:49.000 317 33528.53 538.20 2259.60 31.83 2014-11-13 16:46:50.000 317 33528.64 538.18 2259.59 31.83 2014-11-13 16:46:51.000 317 33528.54 538.16 2259.61 31.83 2014-11-13 16:46:52.000 317 33528.54 538.17 2259.64 31.83 2014-11-13 16:46:53.000 317 33528.54 538.16 2259.76 31.83 2014-11-13 16:46:54.000 317 33528.49 538.15 2259.60 31.83 2014-11-13 16:46:55.000 317 33528.42 538.21 2259.63 31.83 2014-11-13 16:46:56.000 317 33528.51 538.17 2259.69 31.83 2014-11-13 16:46:57.000 317 33528.55 538.23 2259.62 31.83 2014-11-13 16:46:58.000 317 33528.59 538.21 2259.67 31.83 2014-11-13 16:46:59.000 317 33528.46 538.20 2259.72 31.83 2014-11-13 16:47:00.000 317 33528.41 538.18 2259.63 31.83 2014-11-13 16:47:01.000 317 33528.44 538.20 2259.64 31.83 2014-11-13 16:47:02.000 317 33528.44 538.22 2259.64 31.83 2014-11-13 16:47:03.000 317 33528.47 538.19 2259.67 31.83 2014-11-13 16:47:04.000 317 33528.54 538.20 2259.61 31.83 2014-11-13 16:47:05.000 317 33528.52 538.23 2259.72 31.83 2014-11-13 16:47:06.000 317 33528.55 538.21 2259.69 31.83 2014-11-13 16:47:07.000 317 33528.37 538.23 2259.69 31.83 2014-11-13 16:47:08.000 317 33528.49 538.18 2259.73 31.83 2014-11-13 16:47:09.000 317 33528.43 538.16 2259.74 31.83 2014-11-13 16:47:10.000 317 33528.42 538.19 2259.65 31.83 2014-11-13 16:47:11.000 317 33528.47 538.22 2259.69 31.83 2014-11-13 16:47:12.000 317 33528.34 538.22 2259.74 31.83 2014-11-13 16:47:13.000 317 33528.62 538.22 2259.82 31.83 2014-11-13 16:47:14.000 317 33528.47 538.22 2259.66 31.83 2014-11-13 16:47:15.000 317 33528.50 538.18 2259.67 31.83 2014-11-13 16:47:16.000 317 33528.56 538.21 2259.64 31.83 2014-11-13 16:47:17.000 317 33528.46 538.21 2259.80 31.83 2014-11-13 16:47:18.000 317 33528.52 538.20 2259.67 31.83 2014-11-13 16:47:18.000 317 33528.50 538.20 2259.73 31.83 2014-11-13 16:47:20.000 317 33528.47 538.18 2259.70 31.83 2014-11-13 16:47:21.000 317 33528.48 538.19 2259.70 31.83 2014-11-13 16:47:22.000 317 33528.52 538.17 2259.70 31.83 2014-11-13 16:47:23.000 317 33528.49 538.23 2259.76 31.83 2014-11-13 16:47:24.000 317 33528.54 538.22 2259.70 31.83 2014-11-13 16:47:25.000 317 33528.42 538.25 2259.73 31.83 2014-11-13 16:47:26.000 317 33528.65 538.24 2259.75 31.83 2014-11-13 16:47:27.000 317 33528.64 538.23 2259.78 31.83 2014-11-13 16:47:28.000 317 33528.56 538.24 2259.75 31.83 2014-11-13 16:47:29.000 317 33528.67 538.28 2259.67 31.83 2014-11-13 16:47:30.000 317 33528.65 538.26 2259.67 31.83 2014-11-13 16:47:31.000 317 33528.61 538.26 2259.71 31.83 2014-11-13 16:47:31.000 317 33528.64 538.28 2259.71 31.83 2014-11-13 16:47:33.000 317 33528.56 538.23 2259.73 31.83 2014-11-13 16:47:34.000 317 33528.58 538.27 2259.75 31.83 2014-11-13 16:47:35.000 317 33528.61 538.22 2259.73 31.83 2014-11-13 16:47:36.000 317 33528.59 538.21 2259.68 31.83 2014-11-13 16:47:37.000 317 33528.66 538.22 2259.77 31.83 2014-11-13 16:47:38.000 317 33528.68 538.23 2259.78 31.83 2014-11-13 16:47:39.000 317 33528.64 538.24 2259.76 31.83 2014-11-13 16:47:40.000 317 33528.67 538.19 2259.67 31.83 2014-11-13 16:47:41.000 317 33528.64 538.21 2259.65 31.83 2014-11-13 16:47:42.000 317 33528.76 538.21 2259.69 31.83 2014-11-13 16:47:43.000 317 33528.65 538.15 2259.67 31.83 2014-11-13 16:47:44.000 317 33528.74 538.21 2259.69 31.83 2014-11-13 16:47:45.000 317 33528.73 538.20 2259.70 31.83 2014-11-13 16:47:46.000 317 33528.79 538.17 2259.73 31.83 2014-11-13 16:47:47.000 317 33528.80 538.22 2259.72 31.83 2014-11-13 16:47:48.000 317 33528.81 538.12 2259.70 31.83 2014-11-13 16:47:49.000 317 33528.81 538.15 2259.69 31.83 2014-11-13 16:47:50.000 317 33528.78 538.14 2259.64 31.83 2014-11-13 16:47:51.000 317 33528.78 538.18 2259.64 31.83 2014-11-13 16:47:52.000 317 33528.85 538.14 2259.69 31.83 2014-11-13 16:47:53.000 317 33528.75 538.14 2259.63 31.83 2014-11-13 16:47:54.000 317 33528.80 538.16 2259.59 31.83 2014-11-13 16:47:55.000 317 33528.89 538.14 2259.69 31.83 2014-11-13 16:47:56.000 317 33528.83 538.15 2259.66 31.83 2014-11-13 16:47:57.000 317 33528.70 538.16 2259.59 31.83 2014-11-13 16:47:58.000 317 33528.81 538.15 2259.67 31.83 2014-11-13 16:47:59.000 317 33528.77 538.13 2259.64 31.83 2014-11-13 16:48:00.000 317 33528.71 538.15 2259.69 31.83 2014-11-13 16:48:01.000 317 33528.79 538.12 2259.72 31.83 2014-11-13 16:48:02.000 317 33528.91 538.12 2259.69 31.83 2014-11-13 16:48:03.000 317 33528.84 538.12 2259.66 31.83 2014-11-13 16:48:04.000 317 33528.84 538.15 2259.71 31.83 2014-11-13 16:48:05.000 317 33528.89 538.12 2259.73 31.83 2014-11-13 16:48:06.000 317 33528.87 538.11 2259.69 31.83 2014-11-13 16:48:07.000 317 33528.88 538.14 2259.71 31.83 2014-11-13 16:48:08.000 317 33528.79 538.10 2259.59 31.83 2014-11-13 16:48:09.000 317 33528.81 538.12 2259.61 31.83 2014-11-13 16:48:10.000 317 33528.88 538.13 2259.72 31.83 2014-11-13 16:48:11.000 317 33528.86 538.16 2259.66 31.83 2014-11-13 16:48:12.000 317 33528.86 538.11 2259.72 31.83 2014-11-13 16:48:12.000 317 33528.89 538.11 2259.70 31.83 2014-11-13 16:48:14.000 317 33528.82 538.15 2259.72 31.83 2014-11-13 16:48:15.000 317 33528.84 538.11 2259.74 31.83 2014-11-13 16:48:16.000 317 33528.84 538.13 2259.67 31.83 2014-11-13 16:48:17.000 317 33528.81 538.10 2259.63 31.83 2014-11-13 16:48:18.000 317 33528.78 538.10 2259.64 31.83 2014-11-13 16:48:19.000 317 33528.87 538.10 2259.55 31.83 2014-11-13 16:48:20.000 317 33528.83 538.14 2259.68 31.83 2014-11-13 16:48:21.000 317 33528.86 538.12 2259.62 31.83 2014-11-13 16:48:22.000 317 33528.80 538.10 2259.61 31.83 2014-11-13 16:48:23.000 317 33528.83 538.14 2259.72 31.83 2014-11-13 16:48:24.000 317 33528.78 538.11 2259.64 31.83 2014-11-13 16:48:25.000 317 33528.78 538.15 2259.63 31.83 2014-11-13 16:48:25.000 317 33528.72 538.11 2259.74 31.83 2014-11-13 16:48:27.000 317 33528.78 538.14 2259.72 31.83 2014-11-13 16:48:28.000 317 33528.76 538.13 2259.69 31.83 2014-11-13 16:48:29.000 317 33528.81 538.12 2259.70 31.83 2014-11-13 16:48:30.000 317 33528.83 538.10 2259.69 31.83 2014-11-13 16:48:31.000 317 33528.77 538.16 2259.69 31.83 2014-11-13 16:48:32.000 317 33528.81 538.12 2259.62 31.83 2014-11-13 16:48:33.000 317 33528.77 538.13 2259.66 31.83 2014-11-13 16:48:34.000 317 33528.69 538.11 2259.66 31.83 2014-11-13 16:48:35.000 317 33528.77 538.11 2259.74 31.83 2014-11-13 16:48:36.000 317 33528.71 538.12 2259.63 31.83 2014-11-13 16:48:37.000 317 33528.72 538.14 2259.75 31.83 2014-11-13 16:48:38.000 317 33528.74 538.15 2259.70 31.83 2014-11-13 16:48:39.000 317 33528.81 538.17 2259.61 31.83 2014-11-13 16:48:40.000 317 33528.70 538.18 2259.61 31.83 2014-11-13 16:48:41.000 317 33528.68 538.16 2259.72 31.83 2014-11-13 16:48:42.000 317 33528.67 538.18 2259.78 31.83 2014-11-13 16:48:43.000 317 33528.71 538.14 2259.73 31.83 2014-11-13 16:48:44.000 317 33528.67 538.14 2259.72 31.83 2014-11-13 16:48:45.000 317 33528.71 538.14 2259.73 31.83 2014-11-13 16:48:46.000 317 33528.70 538.14 2259.72 31.83 2014-11-13 16:48:47.000 317 33528.68 538.12 2259.70 31.83 2014-11-13 16:48:48.000 317 33528.72 538.12 2259.73 31.83 2014-11-13 16:48:49.000 317 33528.70 538.16 2259.72 31.83 2014-11-13 16:48:50.000 317 33528.62 538.15 2259.67 31.83 2014-11-13 16:48:51.000 317 33528.64 538.15 2259.68 31.83 2014-11-13 16:48:52.000 317 33528.69 538.13 2259.67 31.83 2014-11-13 16:48:53.000 317 33528.68 538.17 2259.76 31.83 2014-11-13 16:48:54.000 317 33528.72 538.16 2259.66 31.83 2014-11-13 16:48:55.000 317 33528.68 538.18 2259.73 31.83 2014-11-13 16:48:56.000 317 33528.72 538.15 2259.64 31.83 2014-11-13 16:48:57.000 317 33528.73 538.18 2259.77 31.83 2014-11-13 16:48:58.000 317 33528.70 538.19 2259.73 31.83 2014-11-13 16:48:59.000 317 33528.73 538.18 2259.75 31.83 2014-11-13 16:49:00.000 317 33528.60 538.17 2259.70 31.83 2014-11-13 16:49:01.000 317 33528.69 538.16 2259.71 31.83 2014-11-13 16:49:02.000 317 33528.63 538.20 2259.76 31.83 2014-11-13 16:49:03.000 317 33528.71 538.15 2259.66 31.83 2014-11-13 16:49:04.000 317 33528.67 538.14 2259.70 31.83 2014-11-13 16:49:05.000 317 33528.64 538.11 2259.70 31.83 2014-11-13 16:49:06.000 317 33528.64 538.18 2259.79 31.83 2014-11-13 16:49:06.000 317 33528.61 538.14 2259.70 31.83 2014-11-13 16:49:08.000 317 33528.64 538.19 2259.77 31.83 2014-11-13 16:49:09.000 317 33528.62 538.15 2259.82 31.83 2014-11-13 16:49:10.000 317 33528.61 538.19 2259.77 31.83 2014-11-13 16:49:11.000 317 33528.71 538.17 2259.72 31.83 2014-11-13 16:49:12.000 317 33528.64 538.18 2259.72 31.83 2014-11-13 16:49:13.000 317 33528.64 538.17 2259.75 31.83 2014-11-13 16:49:14.000 317 33528.75 538.22 2259.76 31.83 2014-11-13 16:49:15.000 317 33528.67 538.21 2259.77 31.83 2014-11-13 16:49:16.000 317 33528.71 538.22 2259.74 31.83 2014-11-13 16:49:17.000 317 33528.73 538.21 2259.79 31.83 2014-11-13 16:49:18.000 317 33528.74 538.15 2259.75 31.83 2014-11-13 16:49:19.000 317 33528.75 538.20 2259.67 31.83 2014-11-13 16:49:19.000 317 33528.79 538.20 2259.78 31.83 2014-11-13 16:49:21.000 317 33528.77 538.16 2259.78 31.83 2014-11-13 16:49:22.000 317 33528.68 538.15 2259.86 31.83 2014-11-13 16:49:23.000 317 33528.68 538.15 2259.67 31.83 2014-11-13 16:49:24.000 317 33528.66 538.15 2259.75 31.83 2014-11-13 16:49:25.000 317 33528.72 538.17 2259.71 31.83 2014-11-13 16:49:26.000 317 33528.69 538.19 2259.75 31.83 2014-11-13 16:49:27.000 317 33528.82 538.10 2259.75 31.83 2014-11-13 16:49:28.000 317 33528.69 538.15 2259.79 31.83 2014-11-13 16:49:29.000 317 33528.64 538.16 2259.81 31.83 2014-11-13 16:49:30.000 317 33528.72 538.18 2259.73 31.83 2014-11-13 16:49:31.000 317 33528.74 538.13 2259.78 31.83 2014-11-13 16:49:32.000 317 33528.72 538.20 2259.77 31.83 2014-11-13 16:49:33.000 317 33528.77 538.15 2259.83 31.83 2014-11-13 16:49:34.000 317 33528.74 538.15 2259.79 31.83 2014-11-13 16:49:35.000 317 33528.74 538.19 2259.77 31.83 2014-11-13 16:49:36.000 317 33528.75 538.13 2259.90 31.83 2014-11-13 16:49:37.000 317 33528.70 538.17 2259.82 31.83 2014-11-13 16:49:38.000 317 33528.76 538.12 2259.73 31.83 2014-11-13 16:49:39.000 317 33528.69 538.16 2259.82 31.83 2014-11-13 16:49:40.000 317 33528.65 538.14 2259.69 31.83 2014-11-13 16:49:41.000 317 33528.71 538.21 2259.74 31.83 2014-11-13 16:49:42.000 317 33528.77 538.19 2259.78 31.83 2014-11-13 16:49:43.000 317 33528.74 538.17 2259.79 31.83 2014-11-13 16:49:44.000 317 33528.71 538.16 2259.73 31.83 2014-11-13 16:49:45.000 317 33528.68 538.20 2259.78 31.83 2014-11-13 16:49:46.000 317 33528.69 538.15 2259.72 31.83 2014-11-13 16:49:47.000 317 33528.72 538.21 2259.75 31.83 2014-11-13 16:49:48.000 317 33528.68 538.19 2259.82 31.83 2014-11-13 16:49:49.000 317 33528.68 538.21 2259.81 31.83 2014-11-13 16:49:50.000 317 33528.68 538.21 2259.74 31.83 2014-11-13 16:49:51.000 317 33528.77 538.16 2259.80 31.83 2014-11-13 16:49:52.000 317 33528.69 538.16 2259.79 31.83 2014-11-13 16:49:53.000 317 33528.76 538.21 2259.77 31.83 2014-11-13 16:49:54.000 317 33528.65 538.21 2259.87 31.83 2014-11-13 16:49:55.000 317 33528.69 538.15 2259.81 31.83 2014-11-13 16:49:56.000 317 33528.77 538.16 2259.78 31.83 2014-11-13 16:49:57.000 317 33528.63 538.16 2259.79 31.83 2014-11-13 16:49:58.000 317 33528.69 538.17 2259.79 31.83 2014-11-13 16:49:59.000 317 33528.63 538.18 2259.79 31.83 2014-11-13 16:50:00.000 317 33528.67 538.15 2259.82 31.83 2014-11-13 16:50:00.000 317 33528.68 538.18 2259.82 31.83 2014-11-13 16:50:02.000 317 33528.73 538.16 2259.85 31.83 2014-11-13 16:50:03.000 317 33528.73 538.21 2259.76 31.83 2014-11-13 16:50:04.000 317 33528.45 538.15 2259.73 31.83 2014-11-13 16:50:05.000 317 33528.58 538.18 2259.91 31.83 2014-11-13 16:50:06.000 317 33528.64 538.16 2259.86 31.83 2014-11-13 16:50:07.000 317 33528.65 538.13 2259.81 31.83 2014-11-13 16:50:08.000 317 33528.61 538.14 2259.85 31.83 2014-11-13 16:50:09.000 317 33528.74 538.13 2259.92 31.83 2014-11-13 16:50:10.000 317 33528.62 538.11 2259.89 31.83 2014-11-13 16:50:11.000 317 33528.65 538.13 2260.00 31.83 2014-11-13 16:50:12.000 317 33528.65 538.08 2259.84 31.83 2014-11-13 16:50:13.000 317 33528.64 538.12 2259.91 31.83 2014-11-13 16:50:13.000 317 33528.68 538.14 2259.94 31.83 2014-11-13 16:50:15.000 317 33528.58 538.15 2259.82 31.83 2014-11-13 16:50:16.000 317 33528.58 538.14 2259.85 31.83 2014-11-13 16:50:17.000 317 33528.61 538.13 2259.94 31.83 2014-11-13 16:50:18.000 317 33528.62 538.17 2259.92 31.83 2014-11-13 16:50:19.000 317 33528.60 538.10 2259.84 31.83 2014-11-13 16:50:20.000 317 33528.58 538.19 2259.85 31.83 2014-11-13 16:50:21.000 317 33528.74 538.17 2259.85 31.83 2014-11-13 16:50:22.000 317 33528.67 538.21 2259.93 31.83 2014-11-13 16:50:23.000 317 33528.59 538.19 2259.86 31.83 2014-11-13 16:50:24.000 317 33528.62 538.14 2259.90 31.83 2014-11-13 16:50:25.000 317 33528.62 538.19 2259.89 31.83 2014-11-13 16:50:26.000 317 33528.67 538.18 2259.88 31.83 2014-11-13 16:50:27.000 317 33528.55 538.15 2259.89 31.83 2014-11-13 16:50:28.000 317 33528.67 538.17 2259.91 31.83 2014-11-13 16:50:29.000 317 33528.62 538.18 2259.94 31.83 2014-11-13 16:50:30.000 317 33528.65 538.15 2259.96 31.83 2014-11-13 16:50:31.000 317 33528.65 538.17 2259.97 31.83 2014-11-13 16:50:32.000 317 33528.71 538.22 2259.96 31.83 2014-11-13 16:50:33.000 317 33528.69 538.14 2259.94 31.83 2014-11-13 16:50:34.000 317 33528.62 538.17 2259.95 31.83 2014-11-13 16:50:35.000 317 33528.68 538.19 2259.85 31.83 2014-11-13 16:50:36.000 317 33528.66 538.19 2259.86 31.83 2014-11-13 16:50:37.000 317 33528.64 538.22 2259.90 31.83 2014-11-13 16:50:38.000 317 33528.64 538.16 2259.88 31.83 2014-11-13 16:50:39.000 317 33528.64 538.21 2259.94 31.83 2014-11-13 16:50:40.000 317 33528.62 538.19 2259.99 31.83 2014-11-13 16:50:41.000 317 33528.64 538.18 2259.93 31.83 2014-11-13 16:50:42.000 317 33528.68 538.17 2259.92 31.83 2014-11-13 16:50:43.000 317 33528.68 538.16 2259.97 31.83 2014-11-13 16:50:44.000 317 33528.64 538.15 2259.93 31.83 2014-11-13 16:50:45.000 317 33528.68 538.13 2259.94 31.83 2014-11-13 16:50:46.000 317 33528.61 538.15 2259.91 31.83 2014-11-13 16:50:47.000 317 33528.73 538.19 2259.94 31.83 2014-11-13 16:50:48.000 317 33528.62 538.17 2260.05 31.83 2014-11-13 16:50:49.000 317 33528.61 538.22 2259.97 31.83 2014-11-13 16:50:50.000 317 33528.74 538.19 2259.98 31.83 2014-11-13 16:50:51.000 317 33528.66 538.20 2260.02 31.83 2014-11-13 16:50:52.000 317 33528.72 538.18 2260.03 31.83 2014-11-13 16:50:53.000 317 33528.66 538.20 2259.98 31.83 2014-11-13 16:50:54.000 317 33528.71 538.15 2259.97 31.83 2014-11-13 16:50:54.000 317 33528.65 538.16 2260.09 31.83 2014-11-13 16:50:56.000 317 33528.62 538.15 2260.00 31.83 2014-11-13 16:50:57.000 317 33528.62 538.16 2260.03 31.83 2014-11-13 16:50:58.000 317 33528.69 538.12 2259.97 31.83 2014-11-13 16:50:59.000 317 33528.68 538.18 2260.00 31.83 2014-11-13 16:51:00.000 317 33528.67 538.20 2260.04 31.83 2014-11-13 16:51:01.000 317 33528.74 538.21 2259.95 31.83 2014-11-13 16:51:02.000 317 33528.68 538.15 2260.03 31.83 2014-11-13 16:51:03.000 317 33528.71 538.16 2259.98 31.83 2014-11-13 16:51:04.000 317 33528.72 538.18 2259.97 31.83 2014-11-13 16:51:05.000 317 33528.68 538.21 2259.99 31.83 2014-11-13 16:51:06.000 317 33528.72 538.17 2260.04 31.83 2014-11-13 16:51:07.000 317 33528.69 538.18 2260.02 31.83 2014-11-13 16:51:07.000 317 33528.70 538.19 2260.02 31.83 2014-11-13 16:51:09.000 317 33528.73 538.15 2259.96 31.83 2014-11-13 16:51:10.000 317 33528.71 538.17 2260.00 31.83 2014-11-13 16:51:11.000 317 33528.67 538.14 2260.14 31.83 2014-11-13 16:51:12.000 317 33528.67 538.18 2260.11 31.83 2014-11-13 16:51:13.000 317 33528.65 538.14 2260.00 31.83 2014-11-13 16:51:14.000 317 33528.62 538.16 2260.10 31.83 2014-11-13 16:51:15.000 317 33528.66 538.15 2260.03 31.83 2014-11-13 16:51:16.000 317 33528.65 538.14 2260.00 31.83 2014-11-13 16:51:17.000 317 33528.76 538.15 2260.08 31.83 2014-11-13 16:51:18.000 317 33528.72 538.14 2260.08 31.83 2014-11-13 16:51:19.000 317 33528.77 538.16 2260.03 31.83 2014-11-13 16:51:20.000 317 33528.70 538.21 2260.07 31.83 2014-11-13 16:51:21.000 317 33528.75 538.24 2260.00 31.83 2014-11-13 16:51:22.000 317 33528.65 538.21 2260.02 31.83 2014-11-13 16:51:23.000 317 33528.74 538.22 2260.12 31.83 2014-11-13 16:51:24.000 317 33528.77 538.19 2260.08 31.83 2014-11-13 16:51:25.000 317 33528.78 538.21 2260.10 31.83 2014-11-13 16:51:26.000 317 33528.77 538.21 2260.06 31.83 2014-11-13 16:51:27.000 317 33528.74 538.23 2260.10 31.83 2014-11-13 16:51:28.000 317 33528.67 538.21 2260.06 31.83 2014-11-13 16:51:29.000 317 33528.74 538.17 2260.06 31.83 2014-11-13 16:51:30.000 317 33528.77 538.17 2260.08 31.83 2014-11-13 16:51:31.000 317 33528.64 538.18 2260.02 31.83 2014-11-13 16:51:32.000 317 33528.70 538.17 2260.07 31.83 2014-11-13 16:51:33.000 317 33528.61 538.14 2260.19 31.83 2014-11-13 16:51:34.000 317 33528.69 538.15 2260.14 31.83 2014-11-13 16:51:35.000 317 33528.64 538.12 2260.06 31.83 2014-11-13 16:51:36.000 317 33528.60 538.18 2260.08 31.83 2014-11-13 16:51:37.000 317 33528.65 538.11 2260.18 31.83 2014-11-13 16:51:38.000 317 33528.67 538.13 2260.07 31.83 2014-11-13 16:51:39.000 317 33528.71 538.14 2260.18 31.83 2014-11-13 16:51:40.000 317 33528.68 538.16 2260.14 31.83 2014-11-13 16:51:41.000 317 33528.66 538.17 2260.16 31.83 2014-11-13 16:51:42.000 317 33528.71 538.19 2260.07 31.83 2014-11-13 16:51:43.000 317 33528.75 538.18 2260.15 31.83 2014-11-13 16:51:44.000 317 33528.66 538.25 2260.12 31.83 2014-11-13 16:51:45.000 317 33528.78 538.21 2260.05 31.83 2014-11-13 16:51:46.000 317 33528.67 538.21 2260.14 31.83 2014-11-13 16:51:47.000 317 33528.77 538.26 2260.20 31.83 2014-11-13 16:51:48.000 317 33528.68 538.21 2260.21 31.83 2014-11-13 16:51:48.000 317 33528.66 538.25 2260.17 31.83 2014-11-13 16:51:50.000 317 33528.64 538.20 2260.14 31.83 2014-11-13 16:51:51.000 317 33528.69 538.21 2260.15 31.83 2014-11-13 16:51:52.000 317 33528.62 538.19 2260.13 31.83 2014-11-13 16:51:53.000 317 33528.59 538.16 2260.20 31.83 2014-11-13 16:51:54.000 317 33528.62 538.18 2260.15 31.83 2014-11-13 16:51:55.000 317 33528.62 538.19 2260.17 31.83 2014-11-13 16:51:56.000 317 33528.55 538.18 2260.14 31.83 2014-11-13 16:51:57.000 317 33528.68 538.19 2260.18 31.83 2014-11-13 16:51:58.000 317 33528.65 538.17 2260.19 31.83 2014-11-13 16:51:59.000 317 33528.59 538.20 2260.19 31.83 2014-11-13 16:52:00.000 317 33528.64 538.22 2260.16 31.83 2014-11-13 16:52:01.000 317 33528.59 538.21 2260.21 31.83 2014-11-13 16:52:01.000 317 33528.61 538.18 2260.07 31.83 2014-11-13 16:52:03.000 317 33528.59 538.25 2260.31 31.83 2014-11-13 16:52:04.000 317 33528.68 538.26 2260.29 31.83 2014-11-13 16:52:05.000 317 33528.61 538.27 2260.24 31.83 2014-11-13 16:52:06.000 317 33528.59 538.29 2260.18 31.83 2014-11-13 16:52:07.000 317 33528.63 538.27 2260.31 31.83 2014-11-13 16:52:08.000 317 33528.58 538.25 2260.18 31.83 2014-11-13 16:52:09.000 317 33528.61 538.23 2260.13 31.83 2014-11-13 16:52:10.000 317 33528.61 538.22 2260.20 31.83 2014-11-13 16:52:11.000 317 33528.58 538.25 2260.28 31.83 2014-11-13 16:52:12.000 317 33528.58 538.25 2260.15 31.83 2014-11-13 16:52:13.000 317 33528.52 538.26 2260.23 31.83 2014-11-13 16:52:14.000 317 33528.56 538.26 2260.28 31.83 2014-11-13 16:52:15.000 317 33528.51 538.24 2260.17 31.83 2014-11-13 16:52:16.000 317 33528.55 538.28 2260.20 31.83 2014-11-13 16:52:17.000 317 33528.52 538.26 2260.24 31.83 2014-11-13 16:52:18.000 317 33528.53 538.25 2260.25 31.83 2014-11-13 16:52:19.000 317 33528.53 538.29 2260.20 31.83 2014-11-13 16:52:20.000 317 33528.53 538.28 2260.23 31.83 2014-11-13 16:52:21.000 317 33528.56 538.28 2260.24 31.83 2014-11-13 16:52:22.000 317 33528.63 538.30 2260.30 31.83 2014-11-13 16:52:23.000 317 33528.55 538.29 2260.27 31.83 2014-11-13 16:52:24.000 317 33528.55 538.27 2260.39 31.83 2014-11-13 16:52:25.000 317 33528.59 538.32 2260.19 31.83 2014-11-13 16:52:26.000 317 33528.61 538.29 2260.32 31.83 2014-11-13 16:52:27.000 317 33528.56 538.27 2260.29 31.83 2014-11-13 16:52:28.000 317 33528.52 538.27 2260.25 31.83 2014-11-13 16:52:29.000 317 33528.55 538.30 2260.34 31.83 2014-11-13 16:52:30.000 317 33528.47 538.23 2260.34 31.83 2014-11-13 16:52:31.000 317 33528.42 538.25 2260.37 31.83 2014-11-13 16:52:32.000 317 33528.45 538.26 2260.38 31.83 2014-11-13 16:52:33.000 317 33528.50 538.25 2260.34 31.83 2014-11-13 16:52:34.000 317 33528.52 538.21 2260.33 31.83 2014-11-13 16:52:35.000 317 33528.43 538.27 2260.32 31.83 2014-11-13 16:52:36.000 317 33528.49 538.22 2260.32 31.83 2014-11-13 16:52:37.000 317 33528.52 538.21 2260.35 31.83 2014-11-13 16:52:38.000 317 33528.42 538.29 2260.38 31.83 2014-11-13 16:52:39.000 317 33528.49 538.26 2260.35 31.83 2014-11-13 16:52:40.000 317 33528.49 538.27 2260.39 31.83 2014-11-13 16:52:41.000 317 33528.46 538.28 2260.25 31.83 2014-11-13 16:52:42.000 317 33528.49 538.25 2260.31 31.83 2014-11-13 16:52:42.000 317 33528.53 538.26 2260.34 31.83 2014-11-13 16:52:44.000 317 33528.40 538.32 2260.36 31.83 2014-11-13 16:52:45.000 317 33528.55 538.29 2260.34 31.83 2014-11-13 16:52:46.000 317 33528.47 538.31 2260.38 31.83 2014-11-13 16:52:47.000 317 33528.50 538.28 2260.34 31.83 2014-11-13 16:52:48.000 317 33528.47 538.31 2260.35 31.83 2014-11-13 16:52:49.000 317 33528.49 538.31 2260.38 31.83 2014-11-13 16:52:50.000 317 33528.46 538.27 2260.43 31.83 2014-11-13 16:52:51.000 317 33528.46 538.31 2260.43 31.83 2014-11-13 16:52:52.000 317 33528.40 538.28 2260.34 31.83 2014-11-13 16:52:53.000 317 33528.50 538.30 2260.36 31.83 2014-11-13 16:52:54.000 317 33528.43 538.29 2260.37 31.83 2014-11-13 16:52:55.000 317 33528.40 538.29 2260.40 31.83 2014-11-13 16:52:55.000 317 33528.41 538.21 2260.40 31.83 2014-11-13 16:52:57.000 317 33528.44 538.27 2260.46 31.83 2014-11-13 16:52:58.000 317 33528.42 538.28 2260.47 31.83 2014-11-13 16:52:59.000 317 33528.44 538.29 2260.46 31.83 2014-11-13 16:53:00.000 317 33528.47 538.27 2260.35 31.83 2014-11-13 16:53:01.000 317 33528.37 538.22 2260.47 31.83 2014-11-13 16:53:02.000 317 33528.51 538.26 2260.45 31.83 2014-11-13 16:53:03.000 317 33528.49 538.30 2260.43 31.83 2014-11-13 16:53:04.000 317 33528.46 538.31 2260.43 31.83 2014-11-13 16:53:05.000 317 33528.51 538.33 2260.49 31.83 2014-11-13 16:53:06.000 317 33528.53 538.35 2260.44 31.83 2014-11-13 16:53:07.000 317 33528.59 538.25 2260.45 31.83 2014-11-13 16:53:08.000 317 33528.47 538.30 2260.45 31.83 2014-11-13 16:53:09.000 317 33528.53 538.33 2260.44 31.83 2014-11-13 16:53:10.000 317 33528.46 538.33 2260.43 31.83 2014-11-13 16:53:11.000 317 33528.54 538.33 2260.45 31.83 2014-11-13 16:53:12.000 317 33528.56 538.24 2260.59 31.83 2014-11-13 16:53:13.000 317 33528.40 538.31 2260.44 31.83 2014-11-13 16:53:14.000 317 33528.59 538.30 2260.51 31.83 2014-11-13 16:53:15.000 317 33528.50 538.27 2260.44 31.83 2014-11-13 16:53:16.000 317 33528.47 538.26 2260.41 31.83 2014-11-13 16:53:17.000 317 33528.48 538.29 2260.46 31.83 2014-11-13 16:53:18.000 317 33528.53 538.31 2260.41 31.83 2014-11-13 16:53:19.000 317 33528.39 538.29 2260.52 31.83 2014-11-13 16:53:20.000 317 33528.56 538.30 2260.44 31.83 2014-11-13 16:53:21.000 317 33528.50 538.29 2260.51 31.83 2014-11-13 16:53:22.000 317 33528.40 538.30 2260.54 31.83 2014-11-13 16:53:23.000 317 33528.43 538.35 2260.49 31.83 2014-11-13 16:53:24.000 317 33528.51 538.33 2260.48 31.83 2014-11-13 16:53:25.000 317 33528.53 538.29 2260.47 31.83 2014-11-13 16:53:26.000 317 33528.43 538.30 2260.49 31.83 2014-11-13 16:53:27.000 317 33528.42 538.27 2260.47 31.83 2014-11-13 16:53:28.000 317 33528.48 538.28 2260.50 31.83 2014-11-13 16:53:29.000 317 33528.50 538.33 2260.51 31.83 2014-11-13 16:53:30.000 317 33528.49 538.36 2260.50 31.83 2014-11-13 16:53:31.000 317 33528.52 538.38 2260.51 31.83 2014-11-13 16:53:32.000 317 33528.51 538.40 2260.60 31.83 2014-11-13 16:53:33.000 317 33528.42 538.35 2260.55 31.83 2014-11-13 16:53:34.000 317 33528.52 538.34 2260.56 31.83 2014-11-13 16:53:35.000 317 33528.47 538.33 2260.56 31.83 2014-11-13 16:53:36.000 317 33528.53 538.34 2260.51 31.84 2014-11-13 16:53:36.000 317 33528.42 538.35 2260.53 31.83 2014-11-13 16:53:38.000 317 33528.50 538.41 2260.56 31.83 2014-11-13 16:53:39.000 317 33528.46 538.33 2260.55 31.83 2014-11-13 16:53:40.000 317 33528.49 538.30 2260.55 31.83 2014-11-13 16:53:41.000 317 33528.55 538.33 2260.59 31.84 2014-11-13 16:53:42.000 317 33528.52 538.33 2260.56 31.83 2014-11-13 16:53:43.000 317 33528.53 538.35 2260.55 31.84 2014-11-13 16:53:44.000 317 33528.55 538.36 2260.51 31.84 2014-11-13 16:53:45.000 317 33528.50 538.36 2260.62 31.84 2014-11-13 16:53:46.000 317 33528.52 538.35 2260.63 31.84 2014-11-13 16:53:47.000 317 33528.49 538.36 2260.59 31.83 2014-11-13 16:53:48.000 317 33528.52 538.35 2260.47 31.84 2014-11-13 16:53:49.000 317 33528.45 538.39 2260.58 31.84 2014-11-13 16:53:49.000 317 33528.58 538.33 2260.50 31.84 2014-11-13 16:53:51.000 317 33528.51 538.31 2260.49 31.84 2014-11-13 16:53:52.000 317 33528.49 538.33 2260.55 31.84 2014-11-13 16:53:53.000 317 33528.55 538.36 2260.63 31.84 2014-11-13 16:53:54.000 317 33528.52 538.37 2260.62 31.84 2014-11-13 16:53:55.000 317 33528.50 538.37 2260.55 31.84 2014-11-13 16:53:56.000 317 33528.55 538.36 2260.54 31.84 2014-11-13 16:53:57.000 317 33528.49 538.41 2260.57 31.84 2014-11-13 16:53:58.000 317 33528.45 538.38 2260.61 31.84 2014-11-13 16:53:59.000 317 33528.44 538.33 2260.56 31.84 2014-11-13 16:54:00.000 317 33528.51 538.34 2260.57 31.84 2014-11-13 16:54:01.000 317 33528.42 538.35 2260.60 31.84 2014-11-13 16:54:02.000 317 33528.53 538.33 2260.66 31.84 2014-11-13 16:54:03.000 317 33528.44 538.35 2260.57 31.84 2014-11-13 16:54:04.000 317 33528.46 538.33 2260.63 31.84 2014-11-13 16:54:05.000 317 33528.39 538.34 2260.69 31.84 2014-11-13 16:54:06.000 317 33528.54 538.37 2260.61 31.84 2014-11-13 16:54:07.000 317 33528.47 538.37 2260.61 31.84 2014-11-13 16:54:08.000 317 33528.49 538.40 2260.62 31.84 2014-11-13 16:54:09.000 317 33528.51 538.40 2260.62 31.84 2014-11-13 16:54:10.000 317 33528.50 538.40 2260.63 31.84 2014-11-13 16:54:11.000 317 33528.55 538.42 2260.63 31.84 2014-11-13 16:54:12.000 317 33528.53 538.38 2260.63 31.84 2014-11-13 16:54:13.000 317 33528.47 538.45 2260.60 31.84 2014-11-13 16:54:14.000 317 33528.55 538.44 2260.51 31.84 2014-11-13 16:54:15.000 317 33528.55 538.41 2260.63 31.84 2014-11-13 16:54:16.000 317 33528.52 538.39 2260.70 31.84 2014-11-13 16:54:17.000 317 33528.53 538.42 2260.57 31.84 2014-11-13 16:54:18.000 317 33528.55 538.41 2260.60 31.84 2014-11-13 16:54:19.000 317 33528.59 538.43 2260.58 31.84 2014-11-13 16:54:20.000 317 33528.52 538.43 2260.63 31.84 2014-11-13 16:54:21.000 317 33528.50 538.42 2260.59 31.84 2014-11-13 16:54:22.000 317 33528.47 538.40 2260.64 31.84 2014-11-13 16:54:23.000 317 33528.55 538.40 2260.78 31.84 2014-11-13 16:54:24.000 317 33528.51 538.45 2260.60 31.84 2014-11-13 16:54:25.000 317 33528.50 538.39 2260.73 31.84 2014-11-13 16:54:26.000 317 33528.46 538.39 2260.61 31.84 2014-11-13 16:54:27.000 317 33528.56 538.42 2260.62 31.84 2014-11-13 16:54:28.000 317 33528.50 538.39 2260.65 31.84 2014-11-13 16:54:29.000 317 33528.55 538.41 2260.69 31.84 2014-11-13 16:54:30.000 317 33528.46 538.39 2260.64 31.84 2014-11-13 16:54:30.000 317 33528.53 538.43 2260.72 31.84 2014-11-13 16:54:32.000 317 33528.60 538.41 2260.62 31.84 2014-11-13 16:54:33.000 317 33528.52 538.42 2260.70 31.84 2014-11-13 16:54:34.000 317 33528.49 538.43 2260.74 31.84 2014-11-13 16:54:35.000 317 33528.44 538.42 2260.68 31.84 2014-11-13 16:54:36.000 317 33528.54 538.41 2260.66 31.84 2014-11-13 16:54:37.000 317 33528.55 538.39 2260.73 31.84 2014-11-13 16:54:38.000 317 33528.58 538.41 2260.68 31.84 2014-11-13 16:54:39.000 317 33528.58 538.46 2260.72 31.84 2014-11-13 16:54:40.000 317 33528.47 538.46 2260.68 31.84 2014-11-13 16:54:41.000 317 33528.55 538.48 2260.76 31.84 2014-11-13 16:54:42.000 317 33528.52 538.47 2260.79 31.84 2014-11-13 16:54:43.000 317 33528.47 538.47 2260.74 31.84 2014-11-13 16:54:43.000 317 33528.52 538.48 2260.76 31.84 2014-11-13 16:54:45.000 317 33528.55 538.46 2260.65 31.84 2014-11-13 16:54:46.000 317 33528.43 538.45 2260.67 31.84 2014-11-13 16:54:47.000 317 33528.46 538.44 2260.72 31.84 2014-11-13 16:54:48.000 317 33528.50 538.46 2260.79 31.84 2014-11-13 16:54:49.000 317 33528.51 538.42 2260.78 31.83 2014-11-13 16:54:50.000 317 33528.57 538.45 2260.75 31.84 2014-11-13 16:54:51.000 317 33528.59 538.46 2260.84 31.84 2014-11-13 16:54:52.000 317 33528.49 538.43 2260.78 31.84 2014-11-13 16:54:53.000 317 33528.55 538.41 2260.78 31.84 2014-11-13 16:54:54.000 317 33528.52 538.46 2260.85 31.84 2014-11-13 16:54:55.000 317 33528.52 538.41 2260.87 31.84 2014-11-13 16:54:56.000 317 33528.47 538.42 2260.74 31.84 2014-11-13 16:54:57.000 317 33528.42 538.45 2260.82 31.83 2014-11-13 16:54:58.000 317 33528.44 538.45 2260.74 31.84 2014-11-13 16:54:59.000 317 33528.58 538.41 2260.86 31.84 2014-11-13 16:55:00.000 317 33528.50 538.41 2260.85 31.84 2014-11-13 16:55:01.000 317 33528.43 538.42 2260.80 31.84 2014-11-13 16:55:02.000 317 33528.58 538.40 2260.80 31.84 2014-11-13 16:55:03.000 317 33528.48 538.45 2260.78 31.84 2014-11-13 16:55:04.000 317 33528.47 538.44 2260.78 31.84 2014-11-13 16:55:05.000 317 33528.50 538.41 2260.80 31.84 2014-11-13 16:55:06.000 317 33528.54 538.41 2260.79 31.84 2014-11-13 16:55:07.000 317 33528.53 538.48 2260.80 31.84 2014-11-13 16:55:08.000 317 33528.55 538.45 2260.79 31.84 2014-11-13 16:55:09.000 317 33528.53 538.44 2260.80 31.84 2014-11-13 16:55:10.000 317 33528.56 538.45 2260.80 31.84 2014-11-13 16:55:11.000 317 33528.53 538.44 2260.81 31.84 2014-11-13 16:55:12.000 317 33528.55 538.49 2260.78 31.84 2014-11-13 16:55:13.000 317 33528.48 538.45 2260.82 31.84 2014-11-13 16:55:14.000 317 33528.67 538.47 2260.87 31.84 2014-11-13 16:55:15.000 317 33528.58 538.42 2260.83 31.84 2014-11-13 16:55:16.000 317 33528.58 538.41 2260.82 31.84 2014-11-13 16:55:17.000 317 33528.55 538.43 2260.76 31.84 2014-11-13 16:55:18.000 317 33528.53 538.44 2260.80 31.84 2014-11-13 16:55:19.000 317 33528.50 538.44 2260.80 31.84 2014-11-13 16:55:20.000 317 33528.52 538.51 2260.85 31.84 2014-11-13 16:55:21.000 317 33528.59 538.47 2260.87 31.84 2014-11-13 16:55:22.000 317 33528.53 538.47 2260.81 31.84 2014-11-13 16:55:23.000 317 33528.53 538.48 2260.87 31.84 2014-11-13 16:55:24.000 317 33528.50 538.49 2260.85 31.84 2014-11-13 16:55:24.000 317 33528.47 538.49 2260.79 31.84 2014-11-13 16:55:26.000 317 33528.47 538.47 2260.79 31.84 2014-11-13 16:55:27.000 317 33528.64 538.44 2260.91 31.84 2014-11-13 16:55:28.000 317 33528.47 538.45 2260.91 31.84 2014-11-13 16:55:29.000 317 33528.64 538.48 2260.90 31.84 2014-11-13 16:55:30.000 317 33528.47 538.44 2260.87 31.84 2014-11-13 16:55:31.000 317 33528.48 538.43 2260.82 31.84 2014-11-13 16:55:32.000 317 33528.54 538.44 2260.85 31.84 2014-11-13 16:55:33.000 317 33528.62 538.47 2260.80 31.84 2014-11-13 16:55:34.000 317 33528.48 538.47 2260.82 31.84 2014-11-13 16:55:35.000 317 33528.53 538.38 2260.90 31.84 2014-11-13 16:55:36.000 317 33528.53 538.41 2260.85 31.84 2014-11-13 16:55:37.000 317 33528.46 538.39 2260.92 31.84 2014-11-13 16:55:37.000 317 33528.56 538.43 2260.86 31.84 2014-11-13 16:55:39.000 317 33528.60 538.40 2260.88 31.84 2014-11-13 16:55:40.000 317 33528.54 538.42 2260.87 31.84 2014-11-13 16:55:41.000 317 33528.55 538.43 2260.96 31.84 2014-11-13 16:55:42.000 317 33528.61 538.46 2260.84 31.84 2014-11-13 16:55:43.000 317 33528.58 538.39 2260.85 31.84 2014-11-13 16:55:44.000 317 33528.59 538.43 2260.87 31.84 2014-11-13 16:55:45.000 317 33528.57 538.44 2260.87 31.84 2014-11-13 16:55:46.000 317 33528.55 538.46 2260.87 31.84 2014-11-13 16:55:47.000 317 33528.64 538.45 2260.82 31.84 2014-11-13 16:55:48.000 317 33528.58 538.43 2260.90 31.84 2014-11-13 16:55:49.000 317 33528.56 538.46 2260.93 31.84 2014-11-13 16:55:50.000 317 33528.47 538.42 2260.83 31.84 2014-11-13 16:55:51.000 317 33528.72 538.46 2260.87 31.84 2014-11-13 16:55:52.000 317 33528.55 538.46 2260.86 31.84 2014-11-13 16:55:53.000 317 33528.59 538.43 2260.87 31.84 2014-11-13 16:55:54.000 317 33528.65 538.43 2260.93 31.84 2014-11-13 16:55:55.000 317 33528.60 538.47 2260.81 31.84 2014-11-13 16:55:56.000 317 33528.55 538.45 2260.90 31.84 2014-11-13 16:55:57.000 317 33528.71 538.41 2260.85 31.84 2014-11-13 16:55:58.000 317 33528.61 538.38 2260.85 31.84 2014-11-13 16:55:59.000 317 33528.62 538.44 2260.96 31.84 2014-11-13 16:56:00.000 317 33528.67 538.46 2260.91 31.84 2014-11-13 16:56:01.000 317 33528.59 538.45 2260.81 31.84 2014-11-13 16:56:02.000 317 33528.61 538.48 2260.89 31.84 2014-11-13 16:56:03.000 317 33528.58 538.42 2260.90 31.84 2014-11-13 16:56:04.000 317 33528.54 538.45 2260.88 31.84 2014-11-13 16:56:05.000 317 33528.63 538.44 2260.87 31.84 2014-11-13 16:56:06.000 317 33528.58 538.43 2260.96 31.84 2014-11-13 16:56:07.000 317 33528.55 538.45 2260.93 31.84 2014-11-13 16:56:08.000 317 33528.64 538.42 2261.03 31.84 2014-11-13 16:56:09.000 317 33528.75 538.43 2260.94 31.84 2014-11-13 16:56:10.000 317 33528.59 538.44 2260.93 31.84 2014-11-13 16:56:11.000 317 33528.62 538.41 2261.03 31.84 2014-11-13 16:56:12.000 317 33528.60 538.44 2260.98 31.84 2014-11-13 16:56:13.000 317 33528.52 538.42 2260.99 31.84 2014-11-13 16:56:14.000 317 33528.62 538.44 2261.06 31.84 2014-11-13 16:56:15.000 317 33528.65 538.46 2260.92 31.84 2014-11-13 16:56:16.000 317 33528.57 538.47 2260.96 31.84 2014-11-13 16:56:17.000 317 33528.59 538.42 2260.87 31.84 2014-11-13 16:56:18.000 317 33528.69 538.44 2260.97 31.84 2014-11-13 16:56:18.000 317 33528.46 538.44 2261.05 31.84 2014-11-13 16:56:20.000 317 33528.68 538.50 2260.91 31.84 2014-11-13 16:56:21.000 317 33528.66 538.41 2261.00 31.84 2014-11-13 16:56:22.000 317 33528.61 538.46 2260.96 31.84 2014-11-13 16:56:23.000 317 33528.62 538.45 2260.84 31.84 2014-11-13 16:56:24.000 317 33528.60 538.46 2261.00 31.84 2014-11-13 16:56:25.000 317 33528.64 538.43 2260.96 31.84 2014-11-13 16:56:26.000 317 33528.61 538.46 2260.96 31.84 2014-11-13 16:56:27.000 317 33528.59 538.48 2261.04 31.84 2014-11-13 16:56:28.000 317 33528.61 538.43 2261.05 31.84 2014-11-13 16:56:29.000 317 33528.64 538.45 2260.92 31.84 2014-11-13 16:56:30.000 317 33528.64 538.43 2260.94 31.84 2014-11-13 16:56:31.000 317 33528.67 538.41 2260.95 31.84 2014-11-13 16:56:31.000 317 33528.67 538.46 2261.04 31.84 2014-11-13 16:56:33.000 317 33528.61 538.45 2260.94 31.84 2014-11-13 16:56:34.000 317 33528.67 538.41 2260.96 31.84 2014-11-13 16:56:35.000 317 33528.62 538.44 2260.99 31.84 2014-11-13 16:56:36.000 317 33528.67 538.44 2261.01 31.84 2014-11-13 16:56:37.000 317 33528.68 538.42 2261.03 31.84 2014-11-13 16:56:38.000 317 33528.58 538.45 2261.08 31.84 2014-11-13 16:56:39.000 317 33528.71 538.50 2261.06 31.84 2014-11-13 16:56:40.000 317 33528.71 538.47 2261.00 31.84 2014-11-13 16:56:41.000 317 33528.63 538.48 2261.07 31.84 2014-11-13 16:56:42.000 317 33528.70 538.46 2261.06 31.84 2014-11-13 16:56:43.000 317 33528.64 538.48 2261.09 31.84 2014-11-13 16:56:44.000 317 33528.65 538.47 2261.07 31.84 2014-11-13 16:56:45.000 317 33528.73 538.44 2261.07 31.84 2014-11-13 16:56:46.000 317 33528.69 538.45 2261.07 31.84 2014-11-13 16:56:47.000 317 33528.72 538.45 2261.03 31.84 2014-11-13 16:56:48.000 317 33528.69 538.44 2261.05 31.84 2014-11-13 16:56:49.000 317 33528.48 538.52 2261.04 31.84 2014-11-13 16:56:50.000 317 33528.62 538.49 2261.03 31.84 2014-11-13 16:56:51.000 317 33528.66 538.47 2261.01 31.84 2014-11-13 16:56:52.000 317 33528.59 538.48 2261.09 31.84 2014-11-13 16:56:53.000 317 33528.67 538.48 2261.06 31.84 2014-11-13 16:56:54.000 317 33528.59 538.45 2261.09 31.84 2014-11-13 16:56:55.000 317 33528.70 538.44 2261.11 31.84 2014-11-13 16:56:56.000 317 33528.64 538.46 2261.07 31.84 2014-11-13 16:56:57.000 317 33528.74 538.48 2261.06 31.84 2014-11-13 16:56:58.000 317 33528.68 538.44 2261.04 31.84 2014-11-13 16:56:59.000 317 33528.71 538.47 2261.08 31.84 2014-11-13 16:57:00.000 317 33528.70 538.47 2261.14 31.84 2014-11-13 16:57:01.000 317 33528.58 538.45 2261.07 31.84 2014-11-13 16:57:02.000 317 33528.71 538.47 2261.14 31.84 2014-11-13 16:57:03.000 317 33528.63 538.44 2261.11 31.84 2014-11-13 16:57:04.000 317 33528.66 538.44 2261.07 31.84 2014-11-13 16:57:05.000 317 33528.70 538.48 2261.15 31.84 2014-11-13 16:57:06.000 317 33528.68 538.47 2261.16 31.84 2014-11-13 16:57:07.000 317 33528.62 538.47 2261.10 31.84 2014-11-13 16:57:08.000 317 33528.72 538.48 2261.11 31.84 2014-11-13 16:57:09.000 317 33528.77 538.46 2261.16 31.84 2014-11-13 16:57:10.000 317 33528.72 538.46 2261.10 31.84 2014-11-13 16:57:11.000 317 33528.68 538.45 2261.18 31.84 2014-11-13 16:57:12.000 317 33528.63 538.48 2261.14 31.84 2014-11-13 16:57:12.000 317 33528.61 538.47 2261.15 31.84 2014-11-13 16:57:14.000 317 33528.68 538.46 2261.23 31.84 2014-11-13 16:57:15.000 317 33528.64 538.46 2261.15 31.84 2014-11-13 16:57:16.000 317 33528.72 538.44 2261.18 31.84 2014-11-13 16:57:17.000 317 33528.67 538.47 2261.12 31.84 2014-11-13 16:57:18.000 317 33528.61 538.50 2261.10 31.84 2014-11-13 16:57:19.000 317 33528.71 538.49 2261.07 31.84 2014-11-13 16:57:20.000 317 33528.69 538.49 2261.09 31.84 2014-11-13 16:57:21.000 317 33528.62 538.46 2261.13 31.84 2014-11-13 16:57:22.000 317 33528.65 538.45 2261.18 31.84 2014-11-13 16:57:23.000 317 33528.67 538.49 2261.12 31.84 2014-11-13 16:57:24.000 317 33528.63 538.52 2261.19 31.84 2014-11-13 16:57:25.000 317 33528.64 538.47 2261.22 31.84 2014-11-13 16:57:25.000 317 33528.67 538.52 2261.15 31.84 2014-11-13 16:57:27.000 317 33528.74 538.50 2261.16 31.84 2014-11-13 16:57:28.000 317 33528.64 538.47 2261.09 31.84 2014-11-13 16:57:29.000 317 33528.71 538.50 2261.12 31.84 2014-11-13 16:57:30.000 317 33528.62 538.50 2261.16 31.84 2014-11-13 16:57:31.000 317 33528.67 538.51 2261.13 31.84 2014-11-13 16:57:32.000 317 33528.75 538.48 2261.22 31.84 2014-11-13 16:57:33.000 317 33528.71 538.50 2261.21 31.84 2014-11-13 16:57:34.000 317 33528.65 538.47 2261.26 31.84 2014-11-13 16:57:35.000 317 33528.68 538.47 2261.10 31.84 2014-11-13 16:57:36.000 317 33528.68 538.48 2261.16 31.84 2014-11-13 16:57:37.000 317 33528.62 538.49 2261.21 31.84 2014-11-13 16:57:38.000 317 33528.70 538.51 2261.15 31.84 2014-11-13 16:57:39.000 317 33528.68 538.50 2261.19 31.84 2014-11-13 16:57:40.000 317 33528.67 538.51 2261.27 31.84 2014-11-13 16:57:41.000 317 33528.59 538.48 2261.17 31.84 2014-11-13 16:57:42.000 317 33528.69 538.51 2261.21 31.84 2014-11-13 16:57:43.000 317 33528.54 538.42 2261.19 31.84 2014-11-13 16:57:44.000 317 33528.69 538.51 2261.23 31.84 2014-11-13 16:57:45.000 317 33528.71 538.46 2261.19 31.84 2014-11-13 16:57:46.000 317 33528.75 538.43 2261.24 31.84 2014-11-13 16:57:47.000 317 33528.65 538.49 2261.19 31.84 2014-11-13 16:57:48.000 317 33528.65 538.48 2261.22 31.84 2014-11-13 16:57:49.000 317 33528.67 538.45 2261.30 31.84 2014-11-13 16:57:50.000 317 33528.56 538.49 2261.21 31.84 2014-11-13 16:57:51.000 317 33528.59 538.47 2261.24 31.84 2014-11-13 16:57:52.000 317 33528.69 538.43 2261.23 31.84 2014-11-13 16:57:53.000 317 33528.74 538.43 2261.24 31.84 2014-11-13 16:57:54.000 317 33528.69 538.44 2261.16 31.84 2014-11-13 16:57:55.000 317 33528.59 538.44 2261.25 31.84 2014-11-13 16:57:56.000 317 33528.76 538.41 2261.27 31.84 2014-11-13 16:57:57.000 317 33528.61 538.47 2261.23 31.84 2014-11-13 16:57:58.000 317 33528.59 538.44 2261.22 31.84 2014-11-13 16:57:59.000 317 33528.66 538.45 2261.31 31.84 2014-11-13 16:58:00.000 317 33528.64 538.39 2261.20 31.84 2014-11-13 16:58:01.000 317 33528.64 538.43 2261.27 31.84 2014-11-13 16:58:02.000 317 33528.66 538.44 2261.24 31.84 2014-11-13 16:58:03.000 317 33528.75 538.45 2261.28 31.84 2014-11-13 16:58:04.000 317 33528.67 538.43 2261.30 31.84 2014-11-13 16:58:05.000 317 33528.68 538.46 2261.25 31.84 2014-11-13 16:58:06.000 317 33528.65 538.46 2261.28 31.84 2014-11-13 16:58:06.000 317 33528.67 538.44 2261.30 31.84 2014-11-13 16:58:08.000 317 33528.56 538.46 2261.28 31.84 2014-11-13 16:58:09.000 317 33528.57 538.50 2261.31 31.84 2014-11-13 16:58:10.000 317 33528.65 538.45 2261.26 31.84 2014-11-13 16:58:11.000 317 33528.62 538.46 2261.34 31.84 2014-11-13 16:58:12.000 317 33528.58 538.47 2261.37 31.84 2014-11-13 16:58:13.000 317 33528.61 538.50 2261.34 31.84 2014-11-13 16:58:14.000 317 33528.47 538.45 2261.31 31.84 2014-11-13 16:58:15.000 317 33528.80 538.46 2261.36 31.84 2014-11-13 16:58:16.000 317 33528.64 538.46 2261.28 31.84 2014-11-13 16:58:17.000 317 33528.72 538.51 2261.38 31.84 2014-11-13 16:58:18.000 317 33528.59 538.50 2261.29 31.84 2014-11-13 16:58:19.000 317 33528.57 538.49 2261.27 31.84 2014-11-13 16:58:19.000 317 33528.67 538.46 2261.32 31.84 2014-11-13 16:58:21.000 317 33528.61 538.50 2261.34 31.84 2014-11-13 16:58:22.000 317 33528.60 538.49 2261.30 31.84 2014-11-13 16:58:23.000 317 33528.59 538.49 2261.28 31.84 2014-11-13 16:58:24.000 317 33528.68 538.49 2261.42 31.84 2014-11-13 16:58:25.000 317 33528.44 538.51 2261.28 31.84 2014-11-13 16:58:26.000 317 33528.58 538.52 2261.34 31.84 2014-11-13 16:58:27.000 317 33528.44 538.50 2261.25 31.84 2014-11-13 16:58:28.000 317 33528.50 538.50 2261.30 31.84 2014-11-13 16:58:29.000 317 33528.55 538.52 2261.22 31.84 2014-11-13 16:58:30.000 317 33528.56 538.52 2261.37 31.84 2014-11-13 16:58:31.000 317 33528.44 538.49 2261.25 31.84 2014-11-13 16:58:32.000 317 33528.50 538.53 2261.32 31.84 2014-11-13 16:58:33.000 317 33528.52 538.50 2261.34 31.84 2014-11-13 16:58:34.000 317 33528.54 538.50 2261.34 31.84 2014-11-13 16:58:35.000 317 33528.55 538.52 2261.51 31.84 2014-11-13 16:58:36.000 317 33528.53 538.50 2261.44 31.84 2014-11-13 16:58:37.000 317 33528.50 538.53 2261.38 31.84 2014-11-13 16:58:38.000 317 33528.57 538.53 2261.36 31.84 2014-11-13 16:58:39.000 317 33528.49 538.51 2261.39 31.84 2014-11-13 16:58:40.000 317 33528.45 538.54 2261.40 31.84 2014-11-13 16:58:41.000 317 33528.52 538.46 2261.40 31.84 2014-11-13 16:58:42.000 317 33528.43 538.43 2261.34 31.84 2014-11-13 16:58:43.000 317 33528.55 538.47 2261.38 31.84 2014-11-13 16:58:44.000 317 33528.43 538.49 2261.30 31.84 2014-11-13 16:58:45.000 317 33528.37 538.47 2261.48 31.84 2014-11-13 16:58:46.000 317 33528.43 538.49 2261.43 31.84 2014-11-13 16:58:47.000 317 33528.50 538.53 2261.42 31.84 2014-11-13 16:58:48.000 317 33528.42 538.52 2261.40 31.84 2014-11-13 16:58:49.000 317 33528.54 538.50 2261.39 31.84 2014-11-13 16:58:50.000 317 33528.40 538.52 2261.46 31.84 2014-11-13 16:58:51.000 317 33528.45 538.49 2261.43 31.84 2014-11-13 16:58:52.000 317 33528.42 538.49 2261.45 31.84 2014-11-13 16:58:53.000 317 33528.47 538.54 2261.49 31.84 2014-11-13 16:58:54.000 317 33528.43 538.54 2261.43 31.84 2014-11-13 16:58:55.000 317 33528.41 538.52 2261.46 31.84 2014-11-13 16:58:56.000 317 33528.31 538.52 2261.47 31.84 2014-11-13 16:58:57.000 317 33528.50 538.53 2261.47 31.84 2014-11-13 16:58:58.000 317 33528.40 538.53 2261.49 31.84 2014-11-13 16:58:59.000 317 33528.43 538.54 2261.40 31.84 2014-11-13 16:59:00.000 317 33528.39 538.50 2261.52 31.84 2014-11-13 16:59:00.000 317 33528.38 538.50 2261.44 31.84 2014-11-13 16:59:02.000 317 33528.50 538.52 2261.46 31.84 2014-11-13 16:59:03.000 317 33528.34 538.53 2261.50 31.84 2014-11-13 16:59:04.000 317 33528.33 538.51 2261.50 31.84 2014-11-13 16:59:05.000 317 33528.43 538.52 2261.49 31.84 2014-11-13 16:59:06.000 317 33528.44 538.52 2261.59 31.84 2014-11-13 16:59:07.000 317 33528.39 538.52 2261.46 31.84 2014-11-13 16:59:08.000 317 33528.42 538.52 2261.53 31.84 2014-11-13 16:59:09.000 317 33528.26 538.54 2261.52 31.84 2014-11-13 16:59:10.000 317 33528.34 538.53 2261.45 31.84 2014-11-13 16:59:11.000 317 33528.34 538.52 2261.50 31.84 2014-11-13 16:59:12.000 317 33528.27 538.50 2261.55 31.84 2014-11-13 16:59:13.000 317 33528.36 538.48 2261.49 31.84 2014-11-13 16:59:13.000 317 33528.42 538.52 2261.64 31.84 2014-11-13 16:59:15.000 317 33528.42 538.54 2261.52 31.84 2014-11-13 16:59:16.000 317 33528.40 538.50 2261.49 31.84 2014-11-13 16:59:17.000 317 33528.40 538.51 2261.51 31.84 2014-11-13 16:59:18.000 317 33528.38 538.56 2261.56 31.84 2014-11-13 16:59:19.000 317 33528.43 538.54 2261.54 31.84 2014-11-13 16:59:20.000 317 33528.28 538.53 2261.56 31.84 2014-11-13 16:59:21.000 317 33528.42 538.53 2261.57 31.84 2014-11-13 16:59:22.000 317 33528.38 538.51 2261.58 31.84 2014-11-13 16:59:23.000 317 33528.36 538.57 2261.49 31.84 2014-11-13 16:59:24.000 317 33528.41 538.52 2261.56 31.84 2014-11-13 16:59:25.000 317 33528.31 538.53 2261.56 31.84 2014-11-13 16:59:26.000 317 33528.47 538.55 2261.55 31.84 2014-11-13 16:59:27.000 317 33528.42 538.53 2261.56 31.84 2014-11-13 16:59:28.000 317 33528.36 538.56 2261.53 31.84 2014-11-13 16:59:29.000 317 33528.40 538.52 2261.55 31.84 2014-11-13 16:59:30.000 317 33528.40 538.53 2261.50 31.84 2014-11-13 16:59:31.000 317 33528.39 538.50 2261.52 31.84 2014-11-13 16:59:32.000 317 33528.33 538.51 2261.48 31.84 2014-11-13 16:59:33.000 317 33528.45 538.57 2261.53 31.84 2014-11-13 16:59:34.000 317 33528.30 538.55 2261.52 31.84 2014-11-13 16:59:35.000 317 33528.42 538.50 2261.47 31.84 2014-11-13 16:59:36.000 317 33528.49 538.52 2261.46 31.84 2014-11-13 16:59:37.000 317 33528.40 538.50 2261.55 31.84 2014-11-13 16:59:38.000 317 33528.46 538.53 2261.62 31.84 2014-11-13 16:59:39.000 317 33528.39 538.50 2261.54 31.84 2014-11-13 16:59:40.000 317 33528.43 538.49 2261.56 31.84 2014-11-13 16:59:41.000 317 33528.46 538.50 2261.59 31.84 2014-11-13 16:59:42.000 317 33528.50 538.51 2261.57 31.84 2014-11-13 16:59:43.000 317 33528.34 538.49 2261.56 31.84 2014-11-13 16:59:44.000 317 33528.46 538.50 2261.59 31.84 2014-11-13 16:59:45.000 317 33528.40 538.53 2261.60 31.84 2014-11-13 16:59:46.000 317 33528.37 538.52 2261.55 31.84 2014-11-13 16:59:47.000 317 33528.40 538.49 2261.60 31.84 2014-11-13 16:59:48.000 317 33528.44 538.53 2261.53 31.84 2014-11-13 16:59:49.000 317 33528.39 538.51 2261.58 31.84 2014-11-13 16:59:50.000 317 33528.42 538.49 2261.55 31.84 2014-11-13 16:59:51.000 317 33528.40 538.52 2261.64 31.84 2014-11-13 16:59:52.000 317 33528.40 538.51 2261.56 31.84 2014-11-13 16:59:53.000 317 33528.40 538.50 2261.58 31.84 2014-11-13 16:59:54.000 317 33528.45 538.50 2261.54 31.84 2014-11-13 16:59:54.000 317 33528.37 538.47 2261.59 31.84 2014-11-13 16:59:56.000 317 33528.40 538.53 2261.56 31.84 2014-11-13 16:59:57.000 317 33528.44 538.51 2261.62 31.84 2014-11-13 16:59:58.000 317 33528.43 538.48 2261.58 31.84 2014-11-13 16:59:59.000 317 33528.37 538.49 2261.57 31.84 2014-11-13 17:00:00.000 317 33528.37 538.50 2261.57 31.84 2014-11-13 17:00:01.000 317 33528.39 538.52 2261.56 31.84 2014-11-13 17:00:02.000 317 33528.47 538.53 2261.61 31.84 2014-11-13 17:00:03.000 317 33528.32 538.53 2261.62 31.84 2014-11-13 17:00:04.000 317 33528.31 538.50 2261.62 31.84 2014-11-13 17:00:05.000 317 33528.40 538.52 2261.56 31.84 2014-11-13 17:00:06.000 317 33528.33 538.47 2261.53 31.84 2014-11-13 17:00:07.000 317 33528.43 538.52 2261.58 31.84 2014-11-13 17:00:07.000 317 33528.40 538.50 2261.62 31.84 2014-11-13 17:00:09.000 317 33528.33 538.51 2261.61 31.84 2014-11-13 17:00:10.000 317 33528.27 538.52 2261.59 31.84 2014-11-13 17:00:11.000 317 33528.33 538.52 2261.59 31.84 2014-11-13 17:00:12.000 317 33528.34 538.50 2261.60 31.84 2014-11-13 17:00:13.000 317 33528.44 538.50 2261.58 31.84 2014-11-13 17:00:14.000 317 33528.30 538.51 2261.60 31.84 2014-11-13 17:00:15.000 317 33528.43 538.51 2261.59 31.84 2014-11-13 17:00:16.000 317 33528.30 538.50 2261.63 31.84 2014-11-13 17:00:17.000 317 33528.40 538.48 2261.62 31.84 2014-11-13 17:00:18.000 317 33528.31 538.51 2261.66 31.84 2014-11-13 17:00:19.000 317 33528.22 538.50 2261.59 31.84 2014-11-13 17:00:20.000 317 33528.28 538.50 2261.61 31.84 2014-11-13 17:00:21.000 317 33528.33 538.48 2261.63 31.84 2014-11-13 17:00:22.000 317 33528.36 538.50 2261.68 31.84 2014-11-13 17:00:23.000 317 33528.34 538.49 2261.60 31.84 2014-11-13 17:00:24.000 317 33528.40 538.49 2261.65 31.84 2014-11-13 17:00:25.000 317 33528.27 538.54 2261.61 31.84 2014-11-13 17:00:26.000 317 33528.42 538.50 2261.57 31.84 2014-11-13 17:00:27.000 317 33528.26 538.50 2261.63 31.84 2014-11-13 17:00:28.000 317 33528.27 538.48 2261.64 31.84 2014-11-13 17:00:29.000 317 33528.30 538.52 2261.66 31.84 2014-11-13 17:00:30.000 317 33528.33 538.48 2261.61 31.84 2014-11-13 17:00:31.000 317 33528.34 538.55 2261.58 31.84 2014-11-13 17:00:32.000 317 33528.26 538.50 2261.65 31.84 2014-11-13 17:00:33.000 317 33528.37 538.54 2261.71 31.84 2014-11-13 17:00:34.000 317 33528.30 538.48 2261.68 31.84 2014-11-13 17:00:35.000 317 33528.24 538.49 2261.66 31.84 2014-11-13 17:00:36.000 317 33528.27 538.51 2261.70 31.84 2014-11-13 17:00:37.000 317 33528.22 538.52 2261.67 31.84 2014-11-13 17:00:38.000 317 33528.26 538.51 2261.66 31.84 2014-11-13 17:00:39.000 317 33528.26 538.51 2261.70 31.84 2014-11-13 17:00:40.000 317 33528.22 538.48 2261.65 31.84 2014-11-13 17:00:41.000 317 33528.25 538.51 2261.77 31.84 2014-11-13 17:00:42.000 317 33528.29 538.54 2261.67 31.84 2014-11-13 17:00:43.000 317 33528.21 538.53 2261.69 31.84 2014-11-13 17:00:44.000 317 33528.34 538.54 2261.66 31.84 2014-11-13 17:00:45.000 317 33528.17 538.52 2261.73 31.84 2014-11-13 17:00:46.000 317 33528.27 538.50 2261.69 31.84 2014-11-13 17:00:47.000 317 33528.33 538.54 2261.69 31.84 2014-11-13 17:00:48.000 317 33528.25 538.58 2261.68 31.84 2014-11-13 17:00:48.000 317 33528.25 538.52 2261.59 31.84 2014-11-13 17:00:50.000 317 33528.14 538.51 2261.75 31.84 2014-11-13 17:00:51.000 317 33528.39 538.55 2261.70 31.84 2014-11-13 17:00:52.000 317 33528.36 538.50 2261.71 31.84 2014-11-13 17:00:53.000 317 33528.22 538.55 2261.70 31.84 2014-11-13 17:00:54.000 317 33528.19 538.54 2261.77 31.84 2014-11-13 17:00:55.000 317 33528.22 538.55 2261.67 31.84 2014-11-13 17:00:56.000 317 33528.22 538.52 2261.78 31.84 2014-11-13 17:00:57.000 317 33528.31 538.55 2261.73 31.84 2014-11-13 17:00:58.000 317 33528.19 538.50 2261.78 31.84 2014-11-13 17:00:59.000 317 33528.22 538.57 2261.74 31.84 2014-11-13 17:01:00.000 317 33528.21 538.51 2261.72 31.84 2014-11-13 17:01:01.000 317 33528.25 538.51 2261.74 31.84 2014-11-13 17:01:01.000 317 33528.24 538.49 2261.72 31.84 2014-11-13 17:01:03.000 317 33528.27 538.52 2261.70 31.84 2014-11-13 17:01:04.000 317 33528.29 538.51 2261.74 31.84 2014-11-13 17:01:05.000 317 33528.31 538.54 2261.77 31.84 2014-11-13 17:01:06.000 317 33528.19 538.51 2261.80 31.84 2014-11-13 17:01:07.000 317 33528.13 538.52 2261.82 31.84 2014-11-13 17:01:08.000 317 33528.43 538.52 2261.81 31.84 2014-11-13 17:01:09.000 317 33528.30 538.52 2261.82 31.84 2014-11-13 17:01:10.000 317 33528.22 538.50 2261.72 31.84 2014-11-13 17:01:11.000 317 33528.30 538.57 2261.80 31.84 2014-11-13 17:01:12.000 317 33528.22 538.55 2261.74 31.84 2014-11-13 17:01:13.000 317 33528.26 538.54 2261.86 31.84 2014-11-13 17:01:14.000 317 33528.27 538.54 2261.72 31.84 2014-11-13 17:01:15.000 317 33528.34 538.59 2261.80 31.84 2014-11-13 17:01:16.000 317 33528.27 538.55 2261.78 31.84 2014-11-13 17:01:17.000 317 33528.33 538.57 2261.86 31.84 2014-11-13 17:01:18.000 317 33528.27 538.54 2261.87 31.84 2014-11-13 17:01:19.000 317 33528.21 538.51 2261.83 31.84 2014-11-13 17:01:20.000 317 33528.34 538.56 2261.78 31.84 2014-11-13 17:01:21.000 317 33528.25 538.55 2261.79 31.84 2014-11-13 17:01:22.000 317 33528.16 538.52 2261.78 31.84 2014-11-13 17:01:23.000 317 33528.34 538.55 2261.83 31.84 2014-11-13 17:01:24.000 317 33528.29 538.50 2261.77 31.84 2014-11-13 17:01:25.000 317 33528.28 538.53 2261.80 31.84 2014-11-13 17:01:26.000 317 33528.19 538.55 2261.75 31.84 2014-11-13 17:01:27.000 317 33528.30 538.53 2261.78 31.84 2014-11-13 17:01:28.000 317 33528.25 538.55 2261.81 31.84 2014-11-13 17:01:29.000 317 33528.27 538.53 2261.84 31.84 2014-11-13 17:01:30.000 317 33528.26 538.58 2261.79 31.84 2014-11-13 17:01:31.000 317 33528.21 538.54 2261.82 31.84 2014-11-13 17:01:32.000 317 33528.33 538.55 2261.87 31.84 2014-11-13 17:01:33.000 317 33528.34 538.55 2261.78 31.84 2014-11-13 17:01:34.000 317 33528.27 538.53 2261.80 31.84 2014-11-13 17:01:35.000 317 33528.23 538.54 2261.87 31.84 2014-11-13 17:01:36.000 317 33528.30 538.55 2261.79 31.84 2014-11-13 17:01:37.000 317 33528.30 538.53 2261.76 31.84 2014-11-13 17:01:38.000 317 33528.34 538.52 2261.89 31.85 2014-11-13 17:01:39.000 317 33528.36 538.55 2261.78 31.85 2014-11-13 17:01:40.000 317 33528.28 538.52 2261.75 31.85 2014-11-13 17:01:41.000 317 33528.28 538.52 2261.87 31.85 2014-11-13 17:01:42.000 317 33528.37 538.51 2261.76 31.84 2014-11-13 17:01:42.000 317 33528.38 538.56 2261.84 31.85 2014-11-13 17:01:44.000 317 33528.40 538.52 2261.87 31.85 2014-11-13 17:01:45.000 317 33528.39 538.52 2261.81 31.85 2014-11-13 17:01:46.000 317 33528.40 538.52 2261.81 31.85 2014-11-13 17:01:47.000 317 33528.39 538.50 2261.90 31.85 2014-11-13 17:01:48.000 317 33528.45 538.51 2261.80 31.85 2014-11-13 17:01:49.000 317 33528.49 538.50 2261.86 31.85 2014-11-13 17:01:50.000 317 33528.40 538.51 2261.87 31.85 2014-11-13 17:01:51.000 317 33528.50 538.49 2261.87 31.85 2014-11-13 17:01:52.000 317 33528.45 538.50 2261.83 31.85 2014-11-13 17:01:53.000 317 33528.43 538.50 2261.89 31.85 2014-11-13 17:01:54.000 317 33528.47 538.51 2261.90 31.85 2014-11-13 17:01:55.000 317 33528.50 538.47 2261.78 31.85 2014-11-13 17:01:55.000 317 33528.45 538.48 2261.81 31.85 2014-11-13 17:01:57.000 317 33528.49 538.52 2261.86 31.85 2014-11-13 17:01:58.000 317 33528.54 538.44 2261.74 31.85 2014-11-13 17:01:59.000 317 33528.50 538.42 2261.80 31.85 2014-11-13 17:02:00.000 317 33528.53 538.47 2261.77 31.85 2014-11-13 17:02:01.000 317 33528.49 538.44 2261.88 31.85 2014-11-13 17:02:02.000 317 33528.46 538.45 2261.83 31.85 2014-11-13 17:02:03.000 317 33528.44 538.47 2261.81 31.85 2014-11-13 17:02:04.000 317 33528.55 538.46 2261.83 31.85 2014-11-13 17:02:05.000 317 33528.50 538.47 2261.77 31.85 2014-11-13 17:02:06.000 317 33528.51 538.43 2261.83 31.85 2014-11-13 17:02:07.000 317 33528.51 538.46 2261.84 31.85 2014-11-13 17:02:08.000 317 33528.53 538.46 2261.84 31.85 2014-11-13 17:02:09.000 317 33528.43 538.47 2261.72 31.85 2014-11-13 17:02:10.000 317 33528.47 538.45 2261.90 31.85 2014-11-13 17:02:11.000 317 33528.52 538.44 2261.87 31.85 2014-11-13 17:02:12.000 317 33528.52 538.45 2261.92 31.85 2014-11-13 17:02:13.000 317 33528.58 538.47 2261.77 31.85 2014-11-13 17:02:14.000 317 33528.62 538.45 2261.93 31.85 2014-11-13 17:02:15.000 317 33528.47 538.45 2261.76 31.85 2014-11-13 17:02:16.000 317 33528.61 538.43 2261.68 31.85 2014-11-13 17:02:17.000 317 33528.56 538.43 2261.76 31.85 2014-11-13 17:02:18.000 317 33528.55 538.51 2261.81 31.85 2014-11-13 17:02:19.000 317 33528.56 538.49 2261.85 31.85 2014-11-13 17:02:20.000 317 33528.50 538.47 2261.74 31.85 2014-11-13 17:02:21.000 317 33528.67 538.45 2261.77 31.85 2014-11-13 17:02:22.000 317 33528.59 538.50 2261.78 31.85 2014-11-13 17:02:23.000 317 33528.62 538.49 2261.75 31.85 2014-11-13 17:02:24.000 317 33528.59 538.49 2261.80 31.85 2014-11-13 17:02:25.000 317 33528.56 538.42 2261.80 31.85 2014-11-13 17:02:26.000 317 33528.62 538.46 2261.78 31.85 2014-11-13 17:02:27.000 317 33528.57 538.50 2261.83 31.85 2014-11-13 17:02:28.000 317 33528.61 538.44 2261.80 31.85 2014-11-13 17:02:29.000 317 33528.61 538.41 2261.83 31.85 2014-11-13 17:02:30.000 317 33528.56 538.47 2261.84 31.85 2014-11-13 17:02:31.000 317 33528.61 538.45 2261.87 31.85 2014-11-13 17:02:32.000 317 33528.68 538.45 2261.85 31.85 2014-11-13 17:02:33.000 317 33528.67 538.43 2261.81 31.85 2014-11-13 17:02:34.000 317 33528.58 538.43 2261.80 31.85 2014-11-13 17:02:35.000 317 33528.65 538.39 2261.84 31.85 2014-11-13 17:02:36.000 317 33528.64 538.48 2261.86 31.85 2014-11-13 17:02:36.000 317 33528.65 538.42 2261.89 31.85 2014-11-13 17:02:38.000 317 33528.71 538.43 2261.93 31.85 2014-11-13 17:02:39.000 317 33528.64 538.46 2261.83 31.85 2014-11-13 17:02:40.000 317 33528.67 538.41 2261.91 31.85 2014-11-13 17:02:41.000 317 33528.67 538.42 2261.95 31.85 2014-11-13 17:02:42.000 317 33528.68 538.41 2261.86 31.85 2014-11-13 17:02:43.000 317 33528.71 538.43 2261.81 31.85 2014-11-13 17:02:44.000 317 33528.54 538.40 2261.79 31.85 2014-11-13 17:02:45.000 317 33528.67 538.45 2261.85 31.85 2014-11-13 17:02:46.000 317 33528.76 538.41 2261.87 31.85 2014-11-13 17:02:47.000 317 33528.67 538.41 2261.89 31.85 2014-11-13 17:02:48.000 317 33528.67 538.38 2261.82 31.85 2014-11-13 17:02:49.000 317 33528.70 538.42 2261.89 31.85 2014-11-13 17:02:49.000 317 33528.70 538.46 2261.89 31.85 2014-11-13 17:02:51.000 317 33528.67 538.38 2261.90 31.85 2014-11-13 17:02:52.000 317 33528.68 538.42 2261.89 31.85 2014-11-13 17:02:53.000 317 33528.67 538.43 2261.84 31.85 2014-11-13 17:02:54.000 317 33528.66 538.43 2261.84 31.85 2014-11-13 17:02:55.000 317 33528.72 538.43 2261.90 31.85 2014-11-13 17:02:56.000 317 33528.73 538.45 2261.91 31.85 2014-11-13 17:02:57.000 317 33528.67 538.46 2261.91 31.85 2014-11-13 17:02:58.000 317 33528.72 538.44 2261.82 31.85 2014-11-13 17:02:59.000 317 33528.74 538.47 2261.80 31.85 2014-11-13 17:03:00.000 317 33528.67 538.43 2261.89 31.85 2014-11-13 17:03:01.000 317 33528.69 538.47 2261.91 31.85 2014-11-13 17:03:02.000 317 33528.65 538.44 2261.93 31.85 2014-11-13 17:03:03.000 317 33528.77 538.47 2261.82 31.85 2014-11-13 17:03:04.000 317 33528.67 538.45 2261.93 31.85 2014-11-13 17:03:05.000 317 33528.69 538.46 2261.86 31.85 2014-11-13 17:03:06.000 317 33528.72 538.48 2261.99 31.85 2014-11-13 17:03:07.000 317 33528.78 538.42 2261.93 31.85 2014-11-13 17:03:08.000 317 33528.77 538.47 2261.95 31.85 2014-11-13 17:03:09.000 317 33528.71 538.51 2261.87 31.85 2014-11-13 17:03:10.000 317 33528.75 538.47 2261.93 31.85 2014-11-13 17:03:11.000 317 33528.84 538.49 2261.83 31.85 2014-11-13 17:03:12.000 317 33528.81 538.46 2261.91 31.85 2014-11-13 17:03:13.000 317 33528.77 538.43 2261.83 31.85 2014-11-13 17:03:14.000 317 33528.82 538.45 2261.85 31.85 2014-11-13 17:03:15.000 317 33528.80 538.50 2261.86 31.85 2014-11-13 17:03:16.000 317 33528.76 538.47 2261.89 31.85 2014-11-13 17:03:17.000 317 33528.76 538.49 2261.96 31.85 2014-11-13 17:03:18.000 317 33528.85 538.45 2261.93 31.85 2014-11-13 17:03:19.000 317 33528.78 538.46 2261.93 31.85 2014-11-13 17:03:20.000 317 33528.75 538.47 2262.01 31.85 2014-11-13 17:03:21.000 317 33528.75 538.46 2261.96 31.85 2014-11-13 17:03:22.000 317 33528.78 538.48 2261.95 31.85 2014-11-13 17:03:23.000 317 33528.73 538.47 2262.02 31.85 2014-11-13 17:03:24.000 317 33528.81 538.53 2261.99 31.85 2014-11-13 17:03:25.000 317 33528.78 538.48 2261.93 31.85 2014-11-13 17:03:26.000 317 33528.80 538.50 2261.92 31.85 2014-11-13 17:03:27.000 317 33528.71 538.46 2261.95 31.85 2014-11-13 17:03:28.000 317 33528.73 538.46 2261.91 31.85 2014-11-13 17:03:29.000 317 33528.74 538.47 2261.92 31.85 2014-11-13 17:03:30.000 317 33528.80 538.44 2262.01 31.85 2014-11-13 17:03:30.000 317 33528.72 538.47 2261.93 31.85 2014-11-13 17:03:32.000 317 33528.76 538.47 2261.98 31.85 2014-11-13 17:03:33.000 317 33528.82 538.46 2262.04 31.85 2014-11-13 17:03:34.000 317 33528.85 538.46 2261.89 31.85 2014-11-13 17:03:35.000 317 33528.81 538.45 2262.01 31.85 2014-11-13 17:03:36.000 317 33528.88 538.49 2261.96 31.85 2014-11-13 17:03:37.000 317 33528.87 538.43 2262.03 31.85 2014-11-13 17:03:38.000 317 33528.84 538.50 2262.01 31.85 2014-11-13 17:03:39.000 317 33528.87 538.48 2262.04 31.85 2014-11-13 17:03:40.000 317 33528.90 538.49 2261.90 31.85 2014-11-13 17:03:41.000 317 33528.87 538.49 2261.95 31.85 2014-11-13 17:03:42.000 317 33528.84 538.47 2262.02 31.85 2014-11-13 17:03:43.000 317 33528.85 538.50 2261.93 31.85 2014-11-13 17:03:43.000 317 33528.82 538.46 2261.97 31.85 2014-11-13 17:03:45.000 317 33529.00 538.50 2261.93 31.85 2014-11-13 17:03:46.000 317 33528.80 538.44 2262.03 31.85 2014-11-13 17:03:47.000 317 33528.78 538.46 2262.06 31.85 2014-11-13 17:03:48.000 317 33528.84 538.47 2262.01 31.85 2014-11-13 17:03:49.000 317 33528.89 538.48 2262.02 31.85 2014-11-13 17:03:50.000 317 33528.90 538.50 2262.05 31.85 2014-11-13 17:03:51.000 317 33528.78 538.51 2262.01 31.85 2014-11-13 17:03:52.000 317 33528.79 538.50 2262.06 31.85 2014-11-13 17:03:53.000 317 33528.83 538.44 2262.04 31.85 2014-11-13 17:03:54.000 317 33528.79 538.52 2261.96 31.85 2014-11-13 17:03:55.000 317 33528.83 538.45 2262.01 31.85 2014-11-13 17:03:56.000 317 33528.86 538.47 2262.01 31.85 2014-11-13 17:03:57.000 317 33528.79 538.50 2262.07 31.85 2014-11-13 17:03:58.000 317 33528.81 538.45 2262.05 31.85 2014-11-13 17:03:59.000 317 33528.72 538.47 2262.04 31.85 2014-11-13 17:04:00.000 317 33528.88 538.49 2262.03 31.85 2014-11-13 17:04:01.000 317 33528.89 538.47 2262.03 31.85 2014-11-13 17:04:02.000 317 33528.84 538.49 2262.03 31.85 2014-11-13 17:04:03.000 317 33528.77 538.52 2262.08 31.85 2014-11-13 17:04:04.000 317 33528.86 538.51 2262.04 31.85 2014-11-13 17:04:05.000 317 33528.84 538.50 2261.97 31.85 2014-11-13 17:04:06.000 317 33528.89 538.54 2262.06 31.85 2014-11-13 17:04:07.000 317 33528.85 538.47 2262.05 31.85 2014-11-13 17:04:08.000 317 33528.87 538.54 2262.05 31.85 2014-11-13 17:04:09.000 317 33528.81 538.54 2262.03 31.85 2014-11-13 17:04:10.000 317 33528.89 538.53 2262.06 31.85 2014-11-13 17:04:11.000 317 33528.81 538.50 2262.08 31.85 2014-11-13 17:04:12.000 317 33528.90 538.49 2262.11 31.85 2014-11-13 17:04:13.000 317 33528.87 538.50 2262.03 31.85 2014-11-13 17:04:14.000 317 33528.86 538.52 2262.06 31.85 2014-11-13 17:04:15.000 317 33528.84 538.55 2262.02 31.85 2014-11-13 17:04:16.000 317 33529.03 538.52 2262.06 31.85 2014-11-13 17:04:17.000 317 33528.90 538.52 2262.05 31.85 2014-11-13 17:04:18.000 317 33528.84 538.54 2262.02 31.85 2014-11-13 17:04:19.000 317 33528.90 538.55 2262.14 31.85 2014-11-13 17:04:20.000 317 33528.89 538.57 2262.09 31.85 2014-11-13 17:04:21.000 317 33528.97 538.55 2262.15 31.85 2014-11-13 17:04:22.000 317 33528.93 538.55 2262.14 31.85 2014-11-13 17:04:23.000 317 33528.86 538.55 2262.09 31.85 2014-11-13 17:04:24.000 317 33528.96 538.57 2262.09 31.85 2014-11-13 17:04:24.000 317 33528.90 538.59 2262.18 31.85 2014-11-13 17:04:26.000 317 33528.94 538.54 2262.09 31.85 2014-11-13 17:04:27.000 317 33528.92 538.55 2262.07 31.85 2014-11-13 17:04:28.000 317 33528.93 538.55 2262.08 31.85 2014-11-13 17:04:29.000 317 33528.97 538.54 2262.11 31.85 2014-11-13 17:04:30.000 317 33528.94 538.55 2262.20 31.85 2014-11-13 17:04:31.000 317 33528.99 538.54 2262.15 31.85 2014-11-13 17:04:32.000 317 33528.95 538.58 2262.09 31.85 2014-11-13 17:04:33.000 317 33529.04 538.56 2262.22 31.85 2014-11-13 17:04:34.000 317 33528.89 538.56 2262.17 31.85 2014-11-13 17:04:35.000 317 33529.00 538.53 2262.21 31.85 2014-11-13 17:04:36.000 317 33529.00 538.57 2262.11 31.85 2014-11-13 17:04:37.000 317 33529.00 538.53 2262.10 31.85 2014-11-13 17:04:37.000 317 33528.95 538.57 2262.09 31.85 2014-11-13 17:04:39.000 317 33528.94 538.55 2262.14 31.85 2014-11-13 17:04:40.000 317 33529.04 538.55 2262.10 31.85 2014-11-13 17:04:41.000 317 33529.00 538.56 2262.08 31.85 2014-11-13 17:04:42.000 317 33528.96 538.54 2262.17 31.85 2014-11-13 17:04:43.000 317 33528.97 538.58 2262.16 31.85 2014-11-13 17:04:44.000 317 33529.05 538.56 2262.22 31.85 2014-11-13 17:04:45.000 317 33528.90 538.53 2262.23 31.85 2014-11-13 17:04:46.000 317 33528.95 538.55 2262.15 31.85 2014-11-13 17:04:47.000 317 33528.90 538.57 2262.20 31.85 2014-11-13 17:04:48.000 317 33529.00 538.55 2262.23 31.85 2014-11-13 17:04:49.000 317 33528.94 538.57 2262.21 31.85 2014-11-13 17:04:50.000 317 33528.87 538.59 2262.16 31.85 2014-11-13 17:04:51.000 317 33528.89 538.57 2262.22 31.85 2014-11-13 17:04:52.000 317 33528.99 538.56 2262.23 31.85 2014-11-13 17:04:53.000 317 33528.93 538.57 2262.27 31.85 2014-11-13 17:04:54.000 317 33528.94 538.56 2262.18 31.85 2014-11-13 17:04:55.000 317 33528.97 538.59 2262.17 31.85 2014-11-13 17:04:56.000 317 33529.00 538.57 2262.14 31.85 2014-11-13 17:04:57.000 317 33528.97 538.56 2262.20 31.85 2014-11-13 17:04:58.000 317 33528.90 538.56 2262.26 31.85 2014-11-13 17:04:59.000 317 33528.93 538.57 2262.29 31.85 2014-11-13 17:05:00.000 317 33528.96 538.58 2262.24 31.85 2014-11-13 17:05:01.000 317 33528.94 538.58 2262.27 31.85 2014-11-13 17:05:02.000 317 33528.96 538.54 2262.35 31.85 2014-11-13 17:05:03.000 317 33528.94 538.56 2262.26 31.85 2014-11-13 17:05:04.000 317 33529.02 538.60 2262.23 31.85 2014-11-13 17:05:05.000 317 33528.92 538.58 2262.25 31.85 2014-11-13 17:05:06.000 317 33528.94 538.57 2262.24 31.85 2014-11-13 17:05:07.000 317 33529.01 538.55 2262.27 31.85 2014-11-13 17:05:08.000 317 33529.10 538.58 2262.22 31.85 2014-11-13 17:05:09.000 317 33528.94 538.53 2262.28 31.85 2014-11-13 17:05:10.000 317 33528.93 538.59 2262.30 31.85 2014-11-13 17:05:11.000 317 33528.99 538.59 2262.24 31.85 2014-11-13 17:05:12.000 317 33529.01 538.56 2262.28 31.85 2014-11-13 17:05:13.000 317 33529.01 538.60 2262.25 31.85 2014-11-13 17:05:14.000 317 33528.92 538.55 2262.31 31.85 2014-11-13 17:05:15.000 317 33529.06 538.56 2262.22 31.85 2014-11-13 17:05:16.000 317 33528.93 538.59 2262.34 31.85 2014-11-13 17:05:17.000 317 33529.00 538.56 2262.32 31.85 2014-11-13 17:05:18.000 317 33528.93 538.54 2262.31 31.85 2014-11-13 17:05:18.000 317 33529.00 538.58 2262.36 31.85 2014-11-13 17:05:20.000 317 33528.98 538.56 2262.24 31.85 2014-11-13 17:05:21.000 317 33528.86 538.59 2262.31 31.85 2014-11-13 17:05:22.000 317 33529.02 538.57 2262.28 31.85 2014-11-13 17:05:23.000 317 33528.99 538.57 2262.28 31.85 2014-11-13 17:05:24.000 317 33528.93 538.58 2262.28 31.85 2014-11-13 17:05:25.000 317 33529.04 538.59 2262.30 31.85 2014-11-13 17:05:26.000 317 33529.09 538.55 2262.33 31.85 2014-11-13 17:05:27.000 317 33529.01 538.58 2262.40 31.85 2014-11-13 17:05:28.000 317 33529.05 538.59 2262.32 31.85 2014-11-13 17:05:29.000 317 33528.96 538.60 2262.32 31.85 2014-11-13 17:05:30.000 317 33528.97 538.55 2262.34 31.85 2014-11-13 17:05:31.000 317 33528.99 538.57 2262.33 31.85 2014-11-13 17:05:31.000 317 33528.93 538.56 2262.31 31.85 2014-11-13 17:05:33.000 317 33529.08 538.54 2262.33 31.85 2014-11-13 17:05:34.000 317 33528.96 538.58 2262.34 31.85 2014-11-13 17:05:35.000 317 33529.02 538.57 2262.30 31.85 2014-11-13 17:05:36.000 317 33529.06 538.58 2262.24 31.85 2014-11-13 17:05:37.000 317 33528.99 538.56 2262.34 31.85 2014-11-13 17:05:38.000 317 33528.92 538.56 2262.32 31.85 2014-11-13 17:05:39.000 317 33529.10 538.56 2262.34 31.85 2014-11-13 17:05:40.000 317 33529.06 538.58 2262.38 31.85 2014-11-13 17:05:41.000 317 33529.07 538.55 2262.35 31.85 2014-11-13 17:05:42.000 317 33529.19 538.58 2262.30 31.85 2014-11-13 17:05:43.000 317 33529.15 538.57 2262.36 31.85 2014-11-13 17:05:44.000 317 33529.16 538.58 2262.33 31.85 2014-11-13 17:05:45.000 317 33528.95 538.55 2262.38 31.85 2014-11-13 17:05:46.000 317 33529.10 538.55 2262.36 31.85 2014-11-13 17:05:47.000 317 33529.12 538.55 2262.36 31.85 2014-11-13 17:05:48.000 317 33529.08 538.53 2262.36 31.85 2014-11-13 17:05:49.000 317 33529.08 538.58 2262.32 31.85 2014-11-13 17:05:50.000 317 33529.09 538.51 2262.35 31.85 2014-11-13 17:05:51.000 317 33529.12 538.58 2262.34 31.85 2014-11-13 17:05:52.000 317 33529.02 538.55 2262.39 31.85 2014-11-13 17:05:53.000 317 33529.11 538.56 2262.30 31.85 2014-11-13 17:05:54.000 317 33529.13 538.54 2262.39 31.85 2014-11-13 17:05:55.000 317 33529.09 538.55 2262.34 31.85 2014-11-13 17:05:56.000 317 33529.04 538.54 2262.40 31.85 2014-11-13 17:05:57.000 317 33529.14 538.56 2262.39 31.85 2014-11-13 17:05:58.000 317 33529.04 538.55 2262.38 31.85 2014-11-13 17:05:59.000 317 33529.04 538.53 2262.31 31.85 2014-11-13 17:06:00.000 317 33529.08 538.53 2262.34 31.85 2014-11-13 17:06:01.000 317 33529.05 538.57 2262.34 31.85 2014-11-13 17:06:02.000 317 33529.14 538.57 2262.45 31.85 2014-11-13 17:06:03.000 317 33529.06 538.59 2262.44 31.85 2014-11-13 17:06:04.000 317 33529.20 538.56 2262.30 31.85 2014-11-13 17:06:05.000 317 33529.14 538.55 2262.34 31.85 2014-11-13 17:06:06.000 317 33529.07 538.52 2262.37 31.85 2014-11-13 17:06:07.000 317 33529.03 538.57 2262.37 31.85 2014-11-13 17:06:08.000 317 33528.97 538.56 2262.42 31.85 2014-11-13 17:06:09.000 317 33529.13 538.53 2262.40 31.85 2014-11-13 17:06:10.000 317 33528.92 538.52 2262.46 31.85 2014-11-13 17:06:11.000 317 33528.99 538.52 2262.42 31.85 2014-11-13 17:06:12.000 317 33528.96 538.54 2262.43 31.85 2014-11-13 17:06:12.000 317 33528.96 538.55 2262.37 31.85 2014-11-13 17:06:14.000 317 33529.00 538.57 2262.45 31.85 2014-11-13 17:06:15.000 317 33528.80 538.55 2262.45 31.85 2014-11-13 17:06:16.000 317 33529.05 538.55 2262.44 31.85 2014-11-13 17:06:17.000 317 33528.99 538.54 2262.43 31.85 2014-11-13 17:06:18.000 317 33528.97 538.55 2262.37 31.85 2014-11-13 17:06:19.000 317 33528.94 538.55 2262.43 31.85 2014-11-13 17:06:20.000 317 33528.94 538.55 2262.43 31.85 2014-11-13 17:06:21.000 317 33528.94 538.53 2262.47 31.85 2014-11-13 17:06:22.000 317 33528.92 538.59 2262.44 31.85 2014-11-13 17:06:23.000 317 33528.81 538.59 2262.42 31.85 2014-11-13 17:06:24.000 317 33528.90 538.57 2262.51 31.85 2014-11-13 17:06:25.000 317 33528.89 538.55 2262.46 31.85 2014-11-13 17:06:25.000 317 33528.99 538.63 2262.48 31.85 2014-11-13 17:06:27.000 317 33528.77 538.58 2262.41 31.85 2014-11-13 17:06:28.000 317 33528.90 538.56 2262.50 31.85 2014-11-13 17:06:29.000 317 33528.86 538.58 2262.49 31.85 2014-11-13 17:06:30.000 317 33528.85 538.55 2262.45 31.85 2014-11-13 17:06:31.000 317 33528.82 538.55 2262.47 31.85 2014-11-13 17:06:32.000 317 33528.90 538.58 2262.48 31.85 2014-11-13 17:06:33.000 317 33528.79 538.57 2262.46 31.85 2014-11-13 17:06:34.000 317 33528.81 538.58 2262.48 31.85 2014-11-13 17:06:35.000 317 33528.70 538.56 2262.52 31.85 2014-11-13 17:06:36.000 317 33528.76 538.58 2262.49 31.85 2014-11-13 17:06:37.000 317 33528.82 538.51 2262.53 31.85 2014-11-13 17:06:38.000 317 33528.84 538.57 2262.55 31.85 2014-11-13 17:06:39.000 317 33528.71 538.59 2262.54 31.85 2014-11-13 17:06:40.000 317 33528.74 538.58 2262.55 31.85 2014-11-13 17:06:41.000 317 33528.75 538.55 2262.56 31.85 2014-11-13 17:06:42.000 317 33528.76 538.58 2262.65 31.85 2014-11-13 17:06:43.000 317 33528.75 538.56 2262.62 31.85 2014-11-13 17:06:44.000 317 33528.64 538.58 2262.63 31.85 2014-11-13 17:06:45.000 317 33528.81 538.62 2262.58 31.85 2014-11-13 17:06:46.000 317 33528.77 538.64 2262.59 31.85 2014-11-13 17:06:47.000 317 33528.72 538.61 2262.52 31.85 2014-11-13 17:06:48.000 317 33528.70 538.61 2262.53 31.85 2014-11-13 17:06:49.000 317 33528.68 538.61 2262.60 31.85 2014-11-13 17:06:50.000 317 33528.67 538.64 2262.64 31.85 2014-11-13 17:06:51.000 317 33528.73 538.63 2262.64 31.85 2014-11-13 17:06:52.000 317 33528.65 538.59 2262.65 31.85 2014-11-13 17:06:53.000 317 33528.69 538.59 2262.68 31.85 2014-11-13 17:06:54.000 317 33528.67 538.61 2262.65 31.85 2014-11-13 17:06:55.000 317 33528.66 538.58 2262.54 31.85 2014-11-13 17:06:56.000 317 33528.60 538.63 2262.72 31.85 2014-11-13 17:06:57.000 317 33528.68 538.61 2262.58 31.85 2014-11-13 17:06:58.000 317 33528.58 538.57 2262.62 31.85 2014-11-13 17:06:59.000 317 33528.61 538.60 2262.70 31.85 2014-11-13 17:07:00.000 317 33528.64 538.61 2262.67 31.85 2014-11-13 17:07:01.000 317 33528.62 538.64 2262.67 31.85 2014-11-13 17:07:02.000 317 33528.61 538.63 2262.73 31.85 2014-11-13 17:07:03.000 317 33528.53 538.65 2262.67 31.85 2014-11-13 17:07:04.000 317 33528.63 538.61 2262.63 31.85 2014-11-13 17:07:05.000 317 33528.52 538.62 2262.68 31.85 2014-11-13 17:07:06.000 317 33528.55 538.64 2262.65 31.85 2014-11-13 17:07:06.000 317 33528.62 538.69 2262.71 31.85 2014-11-13 17:07:08.000 317 33528.62 538.67 2262.70 31.85 2014-11-13 17:07:09.000 317 33528.49 538.64 2262.73 31.85 2014-11-13 17:07:10.000 317 33528.56 538.63 2262.70 31.85 2014-11-13 17:07:11.000 317 33528.52 538.61 2262.70 31.85 2014-11-13 17:07:12.000 317 33528.55 538.65 2262.68 31.85 2014-11-13 17:07:13.000 317 33528.50 538.66 2262.79 31.85 2014-11-13 17:07:14.000 317 33528.52 538.66 2262.83 31.85 2014-11-13 17:07:15.000 317 33528.52 538.64 2262.82 31.85 2014-11-13 17:07:16.000 317 33528.57 538.67 2262.73 31.85 2014-11-13 17:07:17.000 317 33528.47 538.66 2262.77 31.85 2014-11-13 17:07:18.000 317 33528.54 538.67 2262.78 31.85 2014-11-13 17:07:19.000 317 33528.45 538.66 2262.79 31.85 2014-11-13 17:07:19.000 317 33528.47 538.70 2262.83 31.85 2014-11-13 17:07:21.000 317 33528.40 538.70 2262.85 31.85 2014-11-13 17:07:22.000 317 33528.48 538.71 2262.79 31.85 2014-11-13 17:07:23.000 317 33528.48 538.65 2262.75 31.85 2014-11-13 17:07:24.000 317 33528.42 538.67 2262.77 31.85 2014-11-13 17:07:25.000 317 33528.44 538.70 2262.84 31.85 2014-11-13 17:07:26.000 317 33528.49 538.70 2262.73 31.85 2014-11-13 17:07:27.000 317 33528.51 538.70 2262.77 31.85 2014-11-13 17:07:28.000 317 33528.43 538.66 2262.80 31.85 2014-11-13 17:07:29.000 317 33528.42 538.70 2262.82 31.85 2014-11-13 17:07:30.000 317 33528.40 538.68 2262.86 31.85 2014-11-13 17:07:31.000 317 33528.42 538.69 2262.91 31.85 2014-11-13 17:07:32.000 317 33528.39 538.71 2262.77 31.85 2014-11-13 17:07:33.000 317 33528.25 538.70 2262.79 31.85 2014-11-13 17:07:34.000 317 33528.35 538.69 2262.76 31.85 2014-11-13 17:07:35.000 317 33528.36 538.70 2262.79 31.85 2014-11-13 17:07:36.000 317 33528.39 538.68 2262.82 31.85 2014-11-13 17:07:37.000 317 33528.40 538.64 2262.84 31.85 2014-11-13 17:07:38.000 317 33528.39 538.69 2262.83 31.85 2014-11-13 17:07:39.000 317 33528.35 538.67 2262.83 31.85 2014-11-13 17:07:40.000 317 33528.31 538.65 2262.79 31.85 2014-11-13 17:07:41.000 317 33528.33 538.67 2262.76 31.85 2014-11-13 17:07:42.000 317 33528.31 538.70 2262.77 31.85 2014-11-13 17:07:43.000 317 33528.29 538.73 2262.87 31.85 2014-11-13 17:07:44.000 317 33528.33 538.71 2262.89 31.85 2014-11-13 17:07:45.000 317 33528.33 538.73 2262.88 31.85 2014-11-13 17:07:46.000 317 33528.34 538.71 2262.95 31.85 2014-11-13 17:07:47.000 317 33528.25 538.73 2262.95 31.85 2014-11-13 17:07:48.000 317 33528.36 538.73 2262.96 31.85 2014-11-13 17:07:49.000 317 33528.35 538.79 2262.90 31.85 2014-11-13 17:07:50.000 317 33528.27 538.71 2262.85 31.85 2014-11-13 17:07:51.000 317 33528.34 538.73 2262.84 31.85 2014-11-13 17:07:52.000 317 33528.27 538.73 2262.96 31.85 2014-11-13 17:07:53.000 317 33528.32 538.74 2262.99 31.85 2014-11-13 17:07:54.000 317 33528.33 538.67 2262.96 31.85 2014-11-13 17:07:55.000 317 33528.30 538.67 2262.94 31.85 2014-11-13 17:07:56.000 317 33528.33 538.72 2262.95 31.85 2014-11-13 17:07:57.000 317 33528.24 538.74 2262.92 31.85 2014-11-13 17:07:58.000 317 33528.30 538.73 2262.95 31.85 2014-11-13 17:07:59.000 317 33528.21 538.72 2262.93 31.85 2014-11-13 17:08:00.000 317 33528.30 538.74 2262.97 31.85 2014-11-13 17:08:00.000 317 33528.22 538.76 2262.97 31.85 2014-11-13 17:08:02.000 317 33528.24 538.76 2263.03 31.85 2014-11-13 17:08:03.000 317 33528.29 538.73 2262.88 31.85 2014-11-13 17:08:04.000 317 33528.26 538.77 2263.01 31.85 2014-11-13 17:08:05.000 317 33528.22 538.74 2263.02 31.85 2014-11-13 17:08:06.000 317 33528.27 538.76 2262.95 31.85 2014-11-13 17:08:07.000 317 33528.25 538.76 2262.98 31.85 2014-11-13 17:08:08.000 317 33528.25 538.77 2262.88 31.85 2014-11-13 17:08:09.000 317 33528.21 538.78 2262.99 31.85 2014-11-13 17:08:10.000 317 33528.31 538.73 2262.96 31.85 2014-11-13 17:08:11.000 317 33528.27 538.72 2263.02 31.85 2014-11-13 17:08:12.000 317 33528.26 538.71 2262.99 31.85 2014-11-13 17:08:13.000 317 33528.23 538.77 2263.02 31.85 2014-11-13 17:08:13.000 317 33528.18 538.74 2262.92 31.85 2014-11-13 17:08:15.000 317 33528.18 538.75 2262.92 31.85 2014-11-13 17:08:16.000 317 33528.17 538.75 2262.99 31.85 2014-11-13 17:08:17.000 317 33528.19 538.75 2262.99 31.85 2014-11-13 17:08:18.000 317 33528.15 538.77 2262.93 31.85 2014-11-13 17:08:19.000 317 33528.18 538.75 2263.06 31.85 2014-11-13 17:08:20.000 317 33528.24 538.80 2262.95 31.86 2014-11-13 17:08:21.000 317 33528.21 538.78 2263.07 31.86 2014-11-13 17:08:22.000 317 33528.15 538.80 2263.00 31.85 2014-11-13 17:08:23.000 317 33528.19 538.79 2263.02 31.86 2014-11-13 17:08:24.000 317 33528.15 538.84 2262.99 31.85 2014-11-13 17:08:25.000 317 33528.07 538.79 2263.02 31.86 2014-11-13 17:08:26.000 317 33528.11 538.79 2263.01 31.86 2014-11-13 17:08:27.000 317 33528.18 538.78 2262.96 31.86 2014-11-13 17:08:28.000 317 33528.08 538.79 2263.12 31.86 2014-11-13 17:08:29.000 317 33528.10 538.80 2263.05 31.86 2014-11-13 17:08:30.000 317 33528.09 538.80 2263.18 31.86 2014-11-13 17:08:31.000 317 33528.15 538.81 2263.02 31.86 2014-11-13 17:08:32.000 317 33528.09 538.83 2263.13 31.85 2014-11-13 17:08:33.000 317 33528.09 538.84 2263.03 31.86 2014-11-13 17:08:34.000 317 33528.03 538.82 2262.99 31.85 2014-11-13 17:08:35.000 317 33528.07 538.80 2262.99 31.86 2014-11-13 17:08:36.000 317 33528.00 538.86 2263.05 31.86 2014-11-13 17:08:37.000 317 33528.06 538.84 2263.09 31.86 2014-11-13 17:08:38.000 317 33528.07 538.82 2263.07 31.85 2014-11-13 17:08:39.000 317 33528.07 538.83 2263.06 31.86 2014-11-13 17:08:40.000 317 33528.03 538.83 2263.07 31.86 2014-11-13 17:08:41.000 317 33528.02 538.84 2263.08 31.86 2014-11-13 17:08:42.000 317 33528.07 538.88 2263.12 31.86 2014-11-13 17:08:43.000 317 33528.08 538.86 2263.09 31.86 2014-11-13 17:08:44.000 317 33527.99 538.84 2263.06 31.86 2014-11-13 17:08:45.000 317 33528.06 538.88 2263.08 31.86 2014-11-13 17:08:46.000 317 33527.93 538.86 2263.09 31.86 2014-11-13 17:08:47.000 317 33527.99 538.84 2263.06 31.86 2014-11-13 17:08:48.000 317 33528.06 538.84 2263.08 31.86 2014-11-13 17:08:49.000 317 33527.97 538.85 2263.17 31.86 2014-11-13 17:08:50.000 317 33527.99 538.80 2263.11 31.85 2014-11-13 17:08:51.000 317 33527.91 538.85 2263.11 31.86 2014-11-13 17:08:52.000 317 33527.96 538.83 2263.08 31.86 2014-11-13 17:08:53.000 317 33527.96 538.83 2263.08 31.86 2014-11-13 17:08:54.000 317 33527.96 538.88 2263.15 31.85 2014-11-13 17:08:54.000 317 33527.96 538.86 2263.16 31.86 2014-11-13 17:08:56.000 317 33527.92 538.86 2263.12 31.86 2014-11-13 17:08:57.000 317 33527.95 538.88 2263.09 31.86 2014-11-13 17:08:58.000 317 33527.93 538.85 2263.11 31.86 2014-11-13 17:08:59.000 317 33527.93 538.81 2263.09 31.86 2014-11-13 17:09:00.000 317 33527.97 538.81 2263.12 31.86 2014-11-13 17:09:01.000 317 33527.88 538.86 2263.17 31.86 2014-11-13 17:09:02.000 317 33527.92 538.85 2263.09 31.86 2014-11-13 17:09:03.000 317 33527.98 538.88 2263.20 31.86 2014-11-13 17:09:04.000 317 33527.96 538.90 2263.11 31.86 2014-11-13 17:09:05.000 317 33527.80 538.88 2263.08 31.86 2014-11-13 17:09:06.000 317 33527.89 538.88 2263.12 31.86 2014-11-13 17:09:07.000 317 33527.80 538.88 2263.07 31.86 2014-11-13 17:09:07.000 317 33527.91 538.89 2263.14 31.86 2014-11-13 17:09:09.000 317 33527.83 538.87 2263.26 31.86 2014-11-13 17:09:10.000 317 33527.84 538.89 2263.23 31.86 2014-11-13 17:09:11.000 317 33527.85 538.86 2263.18 31.86 2014-11-13 17:09:12.000 317 33527.83 538.93 2263.18 31.86 2014-11-13 17:09:13.000 317 33527.82 538.88 2263.18 31.86 2014-11-13 17:09:14.000 317 33527.89 538.93 2263.20 31.86 2014-11-13 17:09:15.000 317 33527.82 538.93 2263.19 31.86 2014-11-13 17:09:16.000 317 33527.78 538.91 2263.18 31.86 2014-11-13 17:09:17.000 317 33527.86 538.93 2263.18 31.86 2014-11-13 17:09:18.000 317 33527.79 538.94 2263.20 31.86 2014-11-13 17:09:19.000 317 33527.86 538.91 2263.23 31.86 2014-11-13 17:09:20.000 317 33527.82 538.92 2263.22 31.86 2014-11-13 17:09:21.000 317 33527.84 538.96 2263.25 31.86 2014-11-13 17:09:22.000 317 33527.75 538.95 2263.32 31.86 2014-11-13 17:09:23.000 317 33527.86 538.97 2263.20 31.86 2014-11-13 17:09:24.000 317 33527.86 538.97 2263.25 31.86 2014-11-13 17:09:25.000 317 33527.84 538.91 2263.32 31.86 2014-11-13 17:09:26.000 317 33527.80 538.93 2263.22 31.86 2014-11-13 17:09:27.000 317 33527.81 538.98 2263.31 31.86 2014-11-13 17:09:28.000 317 33527.72 538.95 2263.28 31.86 2014-11-13 17:09:29.000 317 33527.81 538.95 2263.33 31.86 2014-11-13 17:09:30.000 317 33527.74 538.99 2263.22 31.86 2014-11-13 17:09:31.000 317 33527.85 539.00 2263.22 31.86 2014-11-13 17:09:32.000 317 33527.73 538.94 2263.27 31.86 2014-11-13 17:09:33.000 317 33527.81 538.95 2263.27 31.86 2014-11-13 17:09:34.000 317 33527.70 538.95 2263.24 31.86 2014-11-13 17:09:35.000 317 33527.79 538.94 2263.32 31.86 2014-11-13 17:09:36.000 317 33527.81 538.96 2263.29 31.86 2014-11-13 17:09:37.000 317 33527.81 538.98 2263.24 31.86 2014-11-13 17:09:38.000 317 33527.82 538.93 2263.22 31.86 2014-11-13 17:09:39.000 317 33527.85 538.96 2263.28 31.86 2014-11-13 17:09:40.000 317 33527.73 539.00 2263.19 31.86 2014-11-13 17:09:41.000 317 33527.81 539.01 2263.32 31.86 2014-11-13 17:09:42.000 317 33527.80 538.97 2263.38 31.86 2014-11-13 17:09:43.000 317 33527.75 538.95 2263.32 31.86 2014-11-13 17:09:44.000 317 33527.75 538.97 2263.27 31.86 2014-11-13 17:09:45.000 317 33527.86 539.02 2263.35 31.86 2014-11-13 17:09:46.000 317 33527.89 539.05 2263.36 31.86 2014-11-13 17:09:47.000 317 33527.85 539.02 2263.35 31.86 2014-11-13 17:09:48.000 317 33527.75 539.00 2263.32 31.86 2014-11-13 17:09:48.000 317 33527.84 539.02 2263.30 31.86 2014-11-13 17:09:50.000 317 33527.84 539.01 2263.29 31.86 2014-11-13 17:09:51.000 317 33527.84 539.01 2263.30 31.86 2014-11-13 17:09:52.000 317 33527.75 538.99 2263.34 31.86 2014-11-13 17:09:53.000 317 33527.86 538.99 2263.29 31.86 2014-11-13 17:09:54.000 317 33527.81 539.00 2263.39 31.86 2014-11-13 17:09:55.000 317 33527.81 539.00 2263.35 31.86 2014-11-13 17:09:56.000 317 33527.82 538.97 2263.31 31.86 2014-11-13 17:09:57.000 317 33527.81 539.03 2263.34 31.86 2014-11-13 17:09:58.000 317 33527.82 538.98 2263.33 31.86 2014-11-13 17:09:59.000 317 33527.80 539.00 2263.38 31.86 2014-11-13 17:10:00.000 317 33527.88 539.05 2263.22 31.86 2014-11-13 17:10:01.000 317 33527.87 538.99 2263.35 31.86 2014-11-13 17:10:01.000 317 33527.88 539.02 2263.36 31.86 2014-11-13 17:10:03.000 317 33527.83 539.04 2263.30 31.86 2014-11-13 17:10:04.000 317 33527.84 538.98 2263.32 31.86 2014-11-13 17:10:05.000 317 33527.79 538.98 2263.32 31.86 2014-11-13 17:10:06.000 317 33527.83 539.01 2263.33 31.86 2014-11-13 17:10:07.000 317 33527.75 539.01 2263.46 31.86 2014-11-13 17:10:08.000 317 33527.76 539.03 2263.35 31.86 2014-11-13 17:10:09.000 317 33527.72 539.02 2263.38 31.86 2014-11-13 17:10:10.000 317 33527.80 539.00 2263.35 31.86 2014-11-13 17:10:11.000 317 33527.75 539.00 2263.27 31.86 2014-11-13 17:10:12.000 317 33527.75 539.05 2263.30 31.86 2014-11-13 17:10:13.000 317 33527.79 539.01 2263.37 31.86 2014-11-13 17:10:14.000 317 33527.77 539.03 2263.37 31.86 2014-11-13 17:10:15.000 317 33527.86 539.01 2263.35 31.86 2014-11-13 17:10:16.000 317 33527.82 539.02 2263.38 31.86 2014-11-13 17:10:17.000 317 33527.89 539.05 2263.36 31.86 2014-11-13 17:10:18.000 317 33527.87 539.02 2263.34 31.86 2014-11-13 17:10:19.000 317 33527.82 539.07 2263.43 31.86 2014-11-13 17:10:20.000 317 33527.79 539.02 2263.38 31.86 2014-11-13 17:10:21.000 317 33527.83 539.05 2263.42 31.86 2014-11-13 17:10:22.000 317 33527.80 539.07 2263.33 31.86 2014-11-13 17:10:23.000 317 33527.80 539.06 2263.29 31.86 2014-11-13 17:10:24.000 317 33527.82 539.06 2263.41 31.86 2014-11-13 17:10:25.000 317 33527.82 539.05 2263.44 31.86 2014-11-13 17:10:26.000 317 33527.75 539.06 2263.36 31.86 2014-11-13 17:10:27.000 317 33527.69 539.06 2263.38 31.86 2014-11-13 17:10:28.000 317 33527.75 539.05 2263.39 31.86 2014-11-13 17:10:29.000 317 33527.71 539.05 2263.42 31.86 2014-11-13 17:10:30.000 317 33527.75 539.05 2263.38 31.86 2014-11-13 17:10:31.000 317 33527.74 539.08 2263.39 31.86 2014-11-13 17:10:32.000 317 33527.72 539.06 2263.39 31.86 2014-11-13 17:10:33.000 317 33527.70 539.07 2263.36 31.86 2014-11-13 17:10:34.000 317 33527.69 539.13 2263.45 31.86 2014-11-13 17:10:35.000 317 33527.68 539.11 2263.45 31.86 2014-11-13 17:10:36.000 317 33527.78 539.14 2263.38 31.86 2014-11-13 17:10:37.000 317 33527.76 539.12 2263.41 31.86 2014-11-13 17:10:38.000 317 33527.81 539.12 2263.48 31.86 2014-11-13 17:10:39.000 317 33527.70 539.12 2263.45 31.86 2014-11-13 17:10:40.000 317 33527.70 539.09 2263.49 31.86 2014-11-13 17:10:41.000 317 33527.68 539.09 2263.42 31.86 2014-11-13 17:10:42.000 317 33527.71 539.11 2263.46 31.86 2014-11-13 17:10:42.000 317 33527.64 539.14 2263.48 31.86 2014-11-13 17:10:44.000 317 33527.74 539.11 2263.34 31.86 2014-11-13 17:10:45.000 317 33527.72 539.13 2263.48 31.86 2014-11-13 17:10:46.000 317 33527.80 539.14 2263.41 31.86 2014-11-13 17:10:47.000 317 33527.68 539.12 2263.47 31.86 2014-11-13 17:10:48.000 317 33527.73 539.12 2263.45 31.86 2014-11-13 17:10:49.000 317 33527.74 539.11 2263.45 31.86 2014-11-13 17:10:50.000 317 33527.81 539.12 2263.43 31.86 2014-11-13 17:10:51.000 317 33527.65 539.11 2263.47 31.86 2014-11-13 17:10:52.000 317 33527.79 539.14 2263.42 31.86 2014-11-13 17:10:53.000 317 33527.65 539.12 2263.47 31.86 2014-11-13 17:10:54.000 317 33527.74 539.17 2263.47 31.86 2014-11-13 17:10:55.000 317 33527.79 539.09 2263.51 31.86 2014-11-13 17:10:55.000 317 33527.72 539.11 2263.49 31.86 2014-11-13 17:10:57.000 317 33527.77 539.13 2263.47 31.86 2014-11-13 17:10:58.000 317 33527.73 539.20 2263.48 31.86 2014-11-13 17:10:59.000 317 33527.71 539.15 2263.47 31.86 2014-11-13 17:11:00.000 317 33527.65 539.13 2263.59 31.86 2014-11-13 17:11:01.000 317 33527.72 539.11 2263.58 31.86 2014-11-13 17:11:02.000 317 33527.65 539.13 2263.52 31.86 2014-11-13 17:11:03.000 317 33527.74 539.17 2263.48 31.86 2014-11-13 17:11:04.000 317 33527.79 539.14 2263.52 31.86 2014-11-13 17:11:05.000 317 33527.64 539.14 2263.51 31.86 2014-11-13 17:11:06.000 317 33527.73 539.15 2263.48 31.86 2014-11-13 17:11:07.000 317 33527.66 539.10 2263.44 31.86 2014-11-13 17:11:08.000 317 33527.71 539.15 2263.55 31.86 2014-11-13 17:11:09.000 317 33527.64 539.22 2263.54 31.86 2014-11-13 17:11:10.000 317 33527.79 539.14 2263.52 31.86 2014-11-13 17:11:11.000 317 33527.73 539.16 2263.48 31.86 2014-11-13 17:11:12.000 317 33527.68 539.19 2263.53 31.86 2014-11-13 17:11:13.000 317 33527.62 539.18 2263.43 31.86 2014-11-13 17:11:14.000 317 33527.66 539.15 2263.61 31.86 2014-11-13 17:11:15.000 317 33527.71 539.24 2263.60 31.86 2014-11-13 17:11:16.000 317 33527.82 539.17 2263.41 31.86 2014-11-13 17:11:17.000 317 33527.62 539.16 2263.49 31.86 2014-11-13 17:11:18.000 317 33527.72 539.20 2263.55 31.86 2014-11-13 17:11:19.000 317 33527.78 539.19 2263.48 31.86 2014-11-13 17:11:20.000 317 33527.69 539.15 2263.52 31.86 2014-11-13 17:11:21.000 317 33527.75 539.20 2263.54 31.86 2014-11-13 17:11:22.000 317 33527.68 539.21 2263.53 31.86 2014-11-13 17:11:23.000 317 33527.69 539.18 2263.53 31.86 2014-11-13 17:11:24.000 317 33527.66 539.23 2263.53 31.86 2014-11-13 17:11:25.000 317 33527.74 539.26 2263.58 31.86 2014-11-13 17:11:26.000 317 33527.63 539.20 2263.53 31.86 2014-11-13 17:11:27.000 317 33527.78 539.21 2263.49 31.86 2014-11-13 17:11:28.000 317 33527.65 539.23 2263.57 31.86 2014-11-13 17:11:29.000 317 33527.67 539.20 2263.56 31.86 2014-11-13 17:11:30.000 317 33527.69 539.21 2263.52 31.86 2014-11-13 17:11:31.000 317 33527.65 539.24 2263.61 31.86 2014-11-13 17:11:32.000 317 33527.71 539.23 2263.47 31.86 2014-11-13 17:11:33.000 317 33527.68 539.21 2263.56 31.86 2014-11-13 17:11:34.000 317 33527.78 539.18 2263.51 31.86 2014-11-13 17:11:35.000 317 33527.69 539.22 2263.56 31.86 2014-11-13 17:11:36.000 317 33527.74 539.28 2263.45 31.86 2014-11-13 17:11:36.000 317 33527.63 539.24 2263.58 31.86 2014-11-13 17:11:38.000 317 33527.69 539.24 2263.49 31.86 2014-11-13 17:11:39.000 317 33527.71 539.26 2263.56 31.86 2014-11-13 17:11:40.000 317 33527.66 539.24 2263.54 31.86 2014-11-13 17:11:41.000 317 33527.64 539.24 2263.56 31.86 2014-11-13 17:11:42.000 317 33527.68 539.31 2263.57 31.86 2014-11-13 17:11:43.000 317 33527.71 539.30 2263.67 31.86 2014-11-13 17:11:44.000 317 33527.65 539.30 2263.52 31.86 2014-11-13 17:11:45.000 317 33527.66 539.28 2263.68 31.86 2014-11-13 17:11:46.000 317 33527.65 539.28 2263.62 31.86 2014-11-13 17:11:47.000 317 33527.63 539.24 2263.59 31.86 2014-11-13 17:11:48.000 317 33527.65 539.25 2263.58 31.86 2014-11-13 17:11:49.000 317 33527.66 539.30 2263.64 31.86 2014-11-13 17:11:49.000 317 33527.67 539.29 2263.55 31.86 2014-11-13 17:11:51.000 317 33527.48 539.29 2263.66 31.86 2014-11-13 17:11:52.000 317 33527.70 539.33 2263.60 31.86 2014-11-13 17:11:53.000 317 33527.60 539.35 2263.56 31.86 2014-11-13 17:11:54.000 317 33527.54 539.31 2263.57 31.86 2014-11-13 17:11:55.000 317 33527.65 539.31 2263.61 31.86 2014-11-13 17:11:56.000 317 33527.50 539.32 2263.64 31.86 2014-11-13 17:11:57.000 317 33527.65 539.27 2263.56 31.86 2014-11-13 17:11:58.000 317 33527.61 539.37 2263.52 31.86 2014-11-13 17:11:59.000 317 33527.50 539.34 2263.60 31.86 2014-11-13 17:12:00.000 317 33527.61 539.34 2263.60 31.86 2014-11-13 17:12:01.000 317 33527.59 539.35 2263.72 31.86 2014-11-13 17:12:02.000 317 33527.60 539.30 2263.58 31.86 2014-11-13 17:12:03.000 317 33527.51 539.36 2263.67 31.86 2014-11-13 17:12:04.000 317 33527.53 539.28 2263.67 31.86 2014-11-13 17:12:05.000 317 33527.54 539.32 2263.68 31.86 2014-11-13 17:12:06.000 317 33527.58 539.37 2263.60 31.86 2014-11-13 17:12:07.000 317 33527.57 539.35 2263.55 31.86 2014-11-13 17:12:08.000 317 33527.62 539.34 2263.60 31.86 2014-11-13 17:12:09.000 317 33527.63 539.36 2263.66 31.86 2014-11-13 17:12:10.000 317 33527.62 539.39 2263.65 31.86 2014-11-13 17:12:11.000 317 33527.54 539.37 2263.70 31.86 2014-11-13 17:12:12.000 317 33527.53 539.39 2263.67 31.86 2014-11-13 17:12:13.000 317 33527.55 539.36 2263.66 31.86 2014-11-13 17:12:14.000 317 33527.68 539.38 2263.67 31.86 2014-11-13 17:12:15.000 317 33527.47 539.35 2263.67 31.86 2014-11-13 17:12:16.000 317 33527.61 539.36 2263.66 31.86 2014-11-13 17:12:17.000 317 33527.57 539.35 2263.70 31.86 2014-11-13 17:12:18.000 317 33527.61 539.40 2263.65 31.86 2014-11-13 17:12:19.000 317 33527.47 539.39 2263.59 31.86 2014-11-13 17:12:20.000 317 33527.54 539.36 2263.72 31.86 2014-11-13 17:12:21.000 317 33527.47 539.36 2263.66 31.86 2014-11-13 17:12:22.000 317 33527.62 539.39 2263.59 31.86 2014-11-13 17:12:23.000 317 33527.57 539.39 2263.67 31.86 2014-11-13 17:12:24.000 317 33527.54 539.42 2263.70 31.86 2014-11-13 17:12:25.000 317 33527.56 539.42 2263.71 31.86 2014-11-13 17:12:26.000 317 33527.51 539.40 2263.68 31.86 2014-11-13 17:12:27.000 317 33527.56 539.41 2263.66 31.86 2014-11-13 17:12:28.000 317 33527.57 539.39 2263.63 31.86 2014-11-13 17:12:29.000 317 33527.50 539.41 2263.69 31.86 2014-11-13 17:12:30.000 317 33527.56 539.39 2263.69 31.86 2014-11-13 17:12:30.000 317 33527.48 539.34 2263.70 31.86 2014-11-13 17:12:32.000 317 33527.40 539.38 2263.74 31.86 2014-11-13 17:12:33.000 317 33527.49 539.36 2263.75 31.86 2014-11-13 17:12:34.000 317 33527.50 539.39 2263.63 31.86 2014-11-13 17:12:35.000 317 33527.48 539.39 2263.67 31.86 2014-11-13 17:12:36.000 317 33527.43 539.37 2263.64 31.86 2014-11-13 17:12:37.000 317 33527.49 539.35 2263.60 31.86 2014-11-13 17:12:38.000 317 33527.59 539.41 2263.72 31.86 2014-11-13 17:12:39.000 317 33527.44 539.38 2263.68 31.86 2014-11-13 17:12:40.000 317 33527.51 539.41 2263.68 31.86 2014-11-13 17:12:41.000 317 33527.47 539.40 2263.69 31.86 2014-11-13 17:12:42.000 317 33527.55 539.38 2263.69 31.86 2014-11-13 17:12:43.000 317 33527.48 539.38 2263.77 31.86 2014-11-13 17:12:43.000 317 33527.50 539.37 2263.70 31.86 2014-11-13 17:12:45.000 317 33527.49 539.40 2263.67 31.86 2014-11-13 17:12:46.000 317 33527.52 539.42 2263.69 31.86 2014-11-13 17:12:47.000 317 33527.50 539.39 2263.69 31.86 2014-11-13 17:12:48.000 317 33527.51 539.39 2263.70 31.86 2014-11-13 17:12:49.000 317 33527.49 539.40 2263.68 31.86 2014-11-13 17:12:50.000 317 33527.56 539.39 2263.68 31.86 2014-11-13 17:12:51.000 317 33527.46 539.41 2263.66 31.86 2014-11-13 17:12:52.000 317 33527.53 539.40 2263.73 31.86 2014-11-13 17:12:53.000 317 33527.40 539.40 2263.73 31.86 2014-11-13 17:12:54.000 317 33527.42 539.44 2263.76 31.86 2014-11-13 17:12:55.000 317 33527.50 539.43 2263.74 31.86 2014-11-13 17:12:56.000 317 33527.38 539.40 2263.73 31.86 2014-11-13 17:12:57.000 317 33527.60 539.48 2263.75 31.86 2014-11-13 17:12:58.000 317 33527.46 539.43 2263.66 31.86 2014-11-13 17:12:59.000 317 33527.50 539.45 2263.65 31.86 2014-11-13 17:13:00.000 317 33527.48 539.42 2263.67 31.86 2014-11-13 17:13:01.000 317 33527.43 539.43 2263.75 31.86 2014-11-13 17:13:02.000 317 33527.44 539.42 2263.75 31.86 2014-11-13 17:13:03.000 317 33527.49 539.44 2263.68 31.86 2014-11-13 17:13:04.000 317 33527.47 539.50 2263.67 31.86 2014-11-13 17:13:05.000 317 33527.50 539.45 2263.72 31.86 2014-11-13 17:13:06.000 317 33527.51 539.44 2263.66 31.86 2014-11-13 17:13:07.000 317 33527.54 539.48 2263.71 31.86 2014-11-13 17:13:08.000 317 33527.49 539.44 2263.61 31.86 2014-11-13 17:13:09.000 317 33527.49 539.48 2263.74 31.86 2014-11-13 17:13:10.000 317 33527.47 539.50 2263.77 31.86 2014-11-13 17:13:11.000 317 33527.46 539.47 2263.71 31.86 2014-11-13 17:13:12.000 317 33527.44 539.45 2263.74 31.86 2014-11-13 17:13:13.000 317 33527.49 539.46 2263.67 31.86 2014-11-13 17:13:14.000 317 33527.48 539.47 2263.74 31.86 2014-11-13 17:13:15.000 317 33527.46 539.48 2263.72 31.86 2014-11-13 17:13:16.000 317 33527.55 539.48 2263.73 31.86 2014-11-13 17:13:17.000 317 33527.50 539.47 2263.75 31.86 2014-11-13 17:13:18.000 317 33527.54 539.50 2263.71 31.86 2014-11-13 17:13:19.000 317 33527.47 539.51 2263.75 31.86 2014-11-13 17:13:20.000 317 33527.66 539.48 2263.82 31.86 2014-11-13 17:13:21.000 317 33527.56 539.53 2263.77 31.86 2014-11-13 17:13:22.000 317 33527.58 539.48 2263.72 31.86 2014-11-13 17:13:23.000 317 33527.55 539.46 2263.68 31.86 2014-11-13 17:13:24.000 317 33527.45 539.49 2263.70 31.86 2014-11-13 17:13:24.000 317 33527.55 539.45 2263.79 31.86 2014-11-13 17:13:26.000 317 33527.56 539.47 2263.72 31.86 2014-11-13 17:13:27.000 317 33527.54 539.48 2263.77 31.86 2014-11-13 17:13:28.000 317 33527.60 539.52 2263.82 31.86 2014-11-13 17:13:29.000 317 33527.56 539.51 2263.74 31.86 2014-11-13 17:13:30.000 317 33527.54 539.52 2263.74 31.86 2014-11-13 17:13:31.000 317 33527.55 539.51 2263.78 31.86 2014-11-13 17:13:32.000 317 33527.47 539.49 2263.68 31.86 2014-11-13 17:13:33.000 317 33527.51 539.51 2263.72 31.86 2014-11-13 17:13:34.000 317 33527.54 539.50 2263.70 31.86 2014-11-13 17:13:35.000 317 33527.54 539.48 2263.72 31.86 2014-11-13 17:13:36.000 317 33527.50 539.49 2263.72 31.86 2014-11-13 17:13:37.000 317 33527.50 539.54 2263.82 31.86 2014-11-13 17:13:37.000 317 33527.57 539.50 2263.77 31.86 2014-11-13 17:13:39.000 317 33527.54 539.49 2263.76 31.86 2014-11-13 17:13:40.000 317 33527.61 539.52 2263.78 31.86 2014-11-13 17:13:41.000 317 33527.62 539.50 2263.89 31.86 2014-11-13 17:13:42.000 317 33527.53 539.55 2263.68 31.86 2014-11-13 17:13:43.000 317 33527.59 539.49 2263.76 31.86 2014-11-13 17:13:44.000 317 33527.52 539.53 2263.83 31.86 2014-11-13 17:13:45.000 317 33527.53 539.45 2263.75 31.86 2014-11-13 17:13:46.000 317 33527.48 539.49 2263.78 31.86 2014-11-13 17:13:47.000 317 33527.55 539.47 2263.74 31.86 2014-11-13 17:13:48.000 317 33527.47 539.48 2263.73 31.86 2014-11-13 17:13:49.000 317 33527.60 539.47 2263.80 31.86 2014-11-13 17:13:50.000 317 33527.53 539.45 2263.80 31.86 2014-11-13 17:13:51.000 317 33527.62 539.45 2263.80 31.86 2014-11-13 17:13:52.000 317 33527.49 539.50 2263.74 31.86 2014-11-13 17:13:53.000 317 33527.45 539.45 2263.81 31.86 2014-11-13 17:13:54.000 317 33527.51 539.44 2263.83 31.86 2014-11-13 17:13:55.000 317 33527.49 539.46 2263.76 31.86 2014-11-13 17:13:56.000 317 33527.37 539.47 2263.71 31.86 2014-11-13 17:13:57.000 317 33527.43 539.48 2263.80 31.86 2014-11-13 17:13:58.000 317 33527.49 539.48 2263.78 31.86 2014-11-13 17:13:59.000 317 33527.47 539.52 2263.74 31.86 2014-11-13 17:14:00.000 317 33527.42 539.48 2263.79 31.86 2014-11-13 17:14:01.000 317 33527.43 539.50 2263.74 31.86 2014-11-13 17:14:02.000 317 33527.41 539.50 2263.66 31.86 2014-11-13 17:14:03.000 317 33527.44 539.51 2263.82 31.86 2014-11-13 17:14:04.000 317 33527.46 539.45 2263.73 31.86 2014-11-13 17:14:05.000 317 33527.37 539.48 2263.73 31.86 2014-11-13 17:14:06.000 317 33527.42 539.49 2263.79 31.86 2014-11-13 17:14:07.000 317 33527.42 539.50 2263.79 31.86 2014-11-13 17:14:08.000 317 33527.43 539.54 2263.79 31.86 2014-11-13 17:14:09.000 317 33527.41 539.52 2263.78 31.86 2014-11-13 17:14:10.000 317 33527.47 539.53 2263.68 31.86 2014-11-13 17:14:11.000 317 33527.39 539.51 2263.76 31.86 2014-11-13 17:14:12.000 317 33527.40 539.53 2263.83 31.86 2014-11-13 17:14:13.000 317 33527.47 539.52 2263.81 31.86 2014-11-13 17:14:14.000 317 33527.46 539.52 2263.83 31.86 2014-11-13 17:14:15.000 317 33527.46 539.51 2263.78 31.86 2014-11-13 17:14:16.000 317 33527.42 539.52 2263.88 31.86 2014-11-13 17:14:17.000 317 33527.40 539.53 2263.83 31.86 2014-11-13 17:14:18.000 317 33527.41 539.52 2263.79 31.86 2014-11-13 17:14:18.000 317 33527.43 539.53 2263.85 31.86 2014-11-13 17:14:20.000 317 33527.32 539.48 2263.77 31.86 2014-11-13 17:14:21.000 317 33527.56 539.51 2263.74 31.86 2014-11-13 17:14:22.000 317 33527.43 539.53 2263.76 31.86 2014-11-13 17:14:23.000 317 33527.52 539.55 2263.72 31.86 2014-11-13 17:14:24.000 317 33527.41 539.52 2263.82 31.86 2014-11-13 17:14:25.000 317 33527.44 539.52 2263.79 31.86 2014-11-13 17:14:26.000 317 33527.43 539.53 2263.82 31.86 2014-11-13 17:14:27.000 317 33527.44 539.54 2263.83 31.86 2014-11-13 17:14:28.000 317 33527.46 539.51 2263.80 31.86 2014-11-13 17:14:29.000 317 33527.48 539.48 2263.79 31.86 2014-11-13 17:14:30.000 317 33527.39 539.50 2263.83 31.86 2014-11-13 17:14:31.000 317 33527.47 539.48 2263.79 31.86 2014-11-13 17:14:31.000 317 33527.61 539.50 2263.78 31.86 2014-11-13 17:14:33.000 317 33527.48 539.50 2263.86 31.86 2014-11-13 17:14:34.000 317 33527.54 539.51 2263.81 31.86 2014-11-13 17:14:35.000 317 33527.47 539.49 2263.78 31.86 2014-11-13 17:14:36.000 317 33527.46 539.54 2263.83 31.86 2014-11-13 17:14:37.000 317 33527.47 539.53 2263.89 31.86 2014-11-13 17:14:38.000 317 33527.45 539.53 2263.80 31.86 2014-11-13 17:14:39.000 317 33527.46 539.52 2263.73 31.86 2014-11-13 17:14:40.000 317 33527.50 539.54 2263.85 31.86 2014-11-13 17:14:41.000 317 33527.46 539.53 2263.88 31.86 2014-11-13 17:14:42.000 317 33527.49 539.55 2263.88 31.86 2014-11-13 17:14:43.000 317 33527.54 539.54 2263.85 31.86 2014-11-13 17:14:44.000 317 33527.53 539.52 2263.79 31.86 2014-11-13 17:14:45.000 317 33527.49 539.57 2263.88 31.86 2014-11-13 17:14:46.000 317 33527.53 539.53 2263.81 31.86 2014-11-13 17:14:47.000 317 33527.50 539.55 2263.82 31.86 2014-11-13 17:14:48.000 317 33527.44 539.58 2263.78 31.86 2014-11-13 17:14:49.000 317 33527.56 539.54 2263.85 31.86 2014-11-13 17:14:50.000 317 33527.60 539.53 2263.85 31.86 2014-11-13 17:14:51.000 317 33527.46 539.54 2263.86 31.86 2014-11-13 17:14:52.000 317 33527.55 539.53 2263.83 31.86 2014-11-13 17:14:53.000 317 33527.56 539.53 2263.80 31.86 2014-11-13 17:14:54.000 317 33527.51 539.57 2263.85 31.86 2014-11-13 17:14:55.000 317 33527.58 539.59 2263.78 31.86 2014-11-13 17:14:56.000 317 33527.69 539.59 2263.86 31.86 2014-11-13 17:14:57.000 317 33527.50 539.56 2263.87 31.86 2014-11-13 17:14:58.000 317 33527.62 539.57 2263.86 31.86 2014-11-13 17:14:59.000 317 33527.46 539.56 2263.86 31.86 2014-11-13 17:15:00.000 317 33527.50 539.57 2263.84 31.86 2014-11-13 17:15:01.000 317 33527.59 539.54 2263.81 31.86 2014-11-13 17:15:02.000 317 33527.57 539.53 2263.82 31.86 2014-11-13 17:15:03.000 317 33527.55 539.56 2263.79 31.86 2014-11-13 17:15:04.000 317 33527.59 539.58 2263.89 31.86 2014-11-13 17:15:05.000 317 33527.57 539.57 2263.84 31.86 2014-11-13 17:15:06.000 317 33527.59 539.59 2263.86 31.86 2014-11-13 17:15:07.000 317 33527.60 539.55 2263.80 31.86 2014-11-13 17:15:08.000 317 33527.51 539.55 2263.77 31.86 2014-11-13 17:15:09.000 317 33527.65 539.57 2263.89 31.86 2014-11-13 17:15:10.000 317 33527.60 539.57 2263.87 31.86 2014-11-13 17:15:11.000 317 33527.57 539.59 2263.90 31.86 2014-11-13 17:15:12.000 317 33527.56 539.52 2263.82 31.86 2014-11-13 17:15:12.000 317 33527.59 539.57 2263.81 31.86 2014-11-13 17:15:14.000 317 33527.57 539.57 2263.79 31.86 2014-11-13 17:15:15.000 317 33527.61 539.57 2263.89 31.86 2014-11-13 17:15:16.000 317 33527.68 539.58 2263.83 31.86 2014-11-13 17:15:17.000 317 33527.61 539.57 2263.89 31.86 2014-11-13 17:15:18.000 317 33527.60 539.56 2263.83 31.86 2014-11-13 17:15:19.000 317 33527.65 539.56 2263.82 31.86 2014-11-13 17:15:20.000 317 33527.70 539.57 2263.92 31.86 2014-11-13 17:15:21.000 317 33527.60 539.54 2263.88 31.86 2014-11-13 17:15:22.000 317 33527.56 539.54 2263.86 31.86 2014-11-13 17:15:23.000 317 33527.57 539.54 2263.85 31.86 2014-11-13 17:15:24.000 317 33527.64 539.55 2263.90 31.86 2014-11-13 17:15:25.000 317 33527.70 539.58 2263.90 31.86 2014-11-13 17:15:25.000 317 33527.55 539.53 2263.83 31.86 2014-11-13 17:15:27.000 317 33527.72 539.54 2263.86 31.86 2014-11-13 17:15:28.000 317 33527.71 539.55 2263.83 31.86 2014-11-13 17:15:29.000 317 33527.68 539.58 2263.88 31.86 2014-11-13 17:15:30.000 317 33527.62 539.57 2263.95 31.86 2014-11-13 17:15:31.000 317 33527.66 539.59 2263.97 31.86 2014-11-13 17:15:32.000 317 33527.68 539.54 2263.89 31.86 2014-11-13 17:15:33.000 317 33527.66 539.54 2263.88 31.86 2014-11-13 17:15:34.000 317 33527.66 539.53 2263.94 31.86 2014-11-13 17:15:35.000 317 33527.60 539.53 2264.00 31.86 2014-11-13 17:15:36.000 317 33527.59 539.58 2263.80 31.86 2014-11-13 17:15:37.000 317 33527.58 539.55 2263.82 31.86 2014-11-13 17:15:38.000 317 33527.63 539.53 2263.80 31.86 2014-11-13 17:15:39.000 317 33527.65 539.52 2263.88 31.86 2014-11-13 17:15:40.000 317 33527.75 539.56 2263.86 31.87 2014-11-13 17:15:41.000 317 33527.73 539.60 2263.86 31.86 2014-11-13 17:15:42.000 317 33527.68 539.59 2263.85 31.86 2014-11-13 17:15:43.000 317 33527.68 539.58 2263.89 31.86 2014-11-13 17:15:44.000 317 33527.68 539.56 2263.76 31.86 2014-11-13 17:15:45.000 317 33527.75 539.55 2263.89 31.86 2014-11-13 17:15:46.000 317 33527.68 539.58 2263.80 31.86 2014-11-13 17:15:47.000 317 33527.76 539.57 2263.83 31.86 2014-11-13 17:15:48.000 317 33527.69 539.57 2263.77 31.86 2014-11-13 17:15:49.000 317 33527.71 539.56 2263.89 31.86 2014-11-13 17:15:50.000 317 33527.72 539.56 2263.82 31.86 2014-11-13 17:15:51.000 317 33527.72 539.57 2263.88 31.86 2014-11-13 17:15:52.000 317 33527.69 539.61 2263.80 31.86 2014-11-13 17:15:53.000 317 33527.63 539.64 2263.91 31.86 2014-11-13 17:15:54.000 317 33527.71 539.64 2263.91 31.86 2014-11-13 17:15:55.000 317 33527.71 539.59 2263.85 31.86 2014-11-13 17:15:56.000 317 33527.79 539.56 2263.79 31.86 2014-11-13 17:15:57.000 317 33527.81 539.59 2263.90 31.86 2014-11-13 17:15:58.000 317 33527.80 539.57 2263.88 31.86 2014-11-13 17:15:59.000 317 33527.78 539.59 2263.92 31.86 2014-11-13 17:16:00.000 317 33527.79 539.60 2263.85 31.86 2014-11-13 17:16:01.000 317 33527.76 539.57 2263.94 31.86 2014-11-13 17:16:02.000 317 33527.78 539.60 2263.90 31.86 2014-11-13 17:16:03.000 317 33527.83 539.59 2263.90 31.86 2014-11-13 17:16:04.000 317 33527.74 539.62 2263.89 31.86 2014-11-13 17:16:05.000 317 33527.74 539.64 2263.92 31.86 2014-11-13 17:16:06.000 317 33527.75 539.60 2263.91 31.86 2014-11-13 17:16:06.000 317 33527.78 539.60 2263.86 31.86 2014-11-13 17:16:08.000 317 33527.82 539.58 2263.89 31.86 2014-11-13 17:16:09.000 317 33527.89 539.58 2263.94 31.86 2014-11-13 17:16:10.000 317 33527.91 539.60 2263.95 31.86 2014-11-13 17:16:11.000 317 33527.81 539.60 2263.89 31.86 2014-11-13 17:16:12.000 317 33527.89 539.59 2263.86 31.86 2014-11-13 17:16:13.000 317 33527.83 539.63 2263.91 31.86 2014-11-13 17:16:14.000 317 33527.81 539.65 2263.91 31.86 2014-11-13 17:16:15.000 317 33527.82 539.66 2263.84 31.86 2014-11-13 17:16:16.000 317 33527.84 539.64 2263.88 31.86 2014-11-13 17:16:17.000 317 33527.81 539.62 2263.95 31.86 2014-11-13 17:16:18.000 317 33527.88 539.60 2263.97 31.86 2014-11-13 17:16:19.000 317 33527.96 539.63 2263.95 31.86 2014-11-13 17:16:19.000 317 33527.93 539.62 2263.88 31.86 2014-11-13 17:16:21.000 317 33527.90 539.60 2263.95 31.86 2014-11-13 17:16:22.000 317 33527.84 539.59 2263.94 31.86 2014-11-13 17:16:23.000 317 33527.81 539.55 2263.95 31.87 2014-11-13 17:16:24.000 317 33527.81 539.57 2263.86 31.86 2014-11-13 17:16:25.000 317 33527.90 539.66 2263.92 31.87 2014-11-13 17:16:26.000 317 33527.88 539.58 2263.94 31.87 2014-11-13 17:16:27.000 317 33527.86 539.58 2263.95 31.87 2014-11-13 17:16:28.000 317 33527.87 539.60 2264.01 31.86 2014-11-13 17:16:29.000 317 33527.80 539.60 2264.00 31.86 2014-11-13 17:16:30.000 317 33527.85 539.59 2263.96 31.86 2014-11-13 17:16:31.000 317 33527.94 539.55 2264.08 31.86 2014-11-13 17:16:32.000 317 33527.90 539.58 2263.94 31.86 2014-11-13 17:16:33.000 317 33527.90 539.65 2264.03 31.86 2014-11-13 17:16:34.000 317 33527.87 539.63 2263.92 31.87 2014-11-13 17:16:35.000 317 33527.79 539.60 2264.01 31.87 2014-11-13 17:16:36.000 317 33527.80 539.60 2264.01 31.87 2014-11-13 17:16:37.000 317 33527.88 539.58 2263.95 31.87 2014-11-13 17:16:38.000 317 33527.93 539.59 2263.94 31.87 2014-11-13 17:16:39.000 317 33527.81 539.55 2263.89 31.86 2014-11-13 17:16:40.000 317 33527.85 539.64 2263.94 31.87 2014-11-13 17:16:41.000 317 33527.93 539.61 2263.98 31.87 2014-11-13 17:16:42.000 317 33527.84 539.61 2263.93 31.87 2014-11-13 17:16:43.000 317 33527.77 539.61 2263.97 31.87 2014-11-13 17:16:44.000 317 33527.75 539.61 2263.92 31.87 2014-11-13 17:16:45.000 317 33527.83 539.56 2264.00 31.87 2014-11-13 17:16:46.000 317 33527.75 539.63 2263.95 31.87 2014-11-13 17:16:47.000 317 33527.84 539.63 2264.04 31.87 2014-11-13 17:16:48.000 317 33527.87 539.65 2264.01 31.87 2014-11-13 17:16:49.000 317 33527.84 539.62 2263.92 31.87 2014-11-13 17:16:50.000 317 33527.81 539.66 2264.09 31.87 2014-11-13 17:16:51.000 317 33527.80 539.65 2263.97 31.87 2014-11-13 17:16:52.000 317 33527.93 539.66 2263.97 31.87 2014-11-13 17:16:53.000 317 33527.75 539.66 2263.95 31.87 2014-11-13 17:16:54.000 317 33527.84 539.61 2264.01 31.87 2014-11-13 17:16:55.000 317 33527.86 539.67 2263.92 31.87 2014-11-13 17:16:56.000 317 33527.87 539.67 2263.98 31.87 2014-11-13 17:16:57.000 317 33527.76 539.65 2264.02 31.87 2014-11-13 17:16:58.000 317 33527.82 539.67 2264.04 31.87 2014-11-13 17:16:59.000 317 33527.74 539.70 2263.90 31.87 2014-11-13 17:17:00.000 317 33527.74 539.69 2263.92 31.87 2014-11-13 17:17:00.000 317 33527.86 539.65 2263.92 31.87 2014-11-13 17:17:02.000 317 33527.81 539.68 2264.11 31.87 2014-11-13 17:17:03.000 317 33527.71 539.68 2264.03 31.87 2014-11-13 17:17:04.000 317 33527.78 539.66 2263.93 31.87 2014-11-13 17:17:05.000 317 33527.67 539.66 2264.00 31.87 2014-11-13 17:17:06.000 317 33527.74 539.65 2263.97 31.87 2014-11-13 17:17:07.000 317 33527.75 539.68 2264.02 31.87 2014-11-13 17:17:08.000 317 33527.82 539.65 2263.95 31.87 2014-11-13 17:17:09.000 317 33527.76 539.68 2264.01 31.87 2014-11-13 17:17:10.000 317 33527.76 539.69 2263.97 31.87 2014-11-13 17:17:11.000 317 33527.78 539.69 2264.06 31.86 2014-11-13 17:17:12.000 317 33527.84 539.66 2264.07 31.87 2014-11-13 17:17:13.000 317 33527.76 539.71 2264.01 31.87 2014-11-13 17:17:13.000 317 33527.79 539.70 2263.99 31.86 2014-11-13 17:17:15.000 317 33527.79 539.71 2264.05 31.87 2014-11-13 17:17:16.000 317 33527.65 539.72 2263.94 31.87 2014-11-13 17:17:17.000 317 33527.84 539.70 2264.01 31.86 2014-11-13 17:17:18.000 317 33527.72 539.72 2263.96 31.87 2014-11-13 17:17:19.000 317 33527.78 539.74 2264.01 31.87 2014-11-13 17:17:20.000 317 33527.73 539.77 2264.01 31.87 2014-11-13 17:17:21.000 317 33527.65 539.72 2264.11 31.87 2014-11-13 17:17:22.000 317 33527.83 539.75 2263.94 31.87 2014-11-13 17:17:23.000 317 33527.68 539.71 2264.01 31.87 2014-11-13 17:17:24.000 317 33527.71 539.70 2264.05 31.87 2014-11-13 17:17:25.000 317 33527.74 539.75 2264.08 31.87 2014-11-13 17:17:26.000 317 33527.75 539.75 2264.07 31.86 2014-11-13 17:17:27.000 317 33527.70 539.75 2264.10 31.86 2014-11-13 17:17:28.000 317 33527.75 539.71 2264.05 31.87 2014-11-13 17:17:29.000 317 33527.77 539.77 2264.12 31.87 2014-11-13 17:17:30.000 317 33527.71 539.76 2264.13 31.87 2014-11-13 17:17:31.000 317 33527.77 539.73 2264.10 31.86 2014-11-13 17:17:32.000 317 33527.78 539.76 2264.06 31.87 2014-11-13 17:17:33.000 317 33527.81 539.74 2264.04 31.86 2014-11-13 17:17:34.000 317 33527.75 539.78 2264.07 31.87 2014-11-13 17:17:35.000 317 33527.71 539.73 2264.11 31.87 2014-11-13 17:17:36.000 317 33527.68 539.73 2264.16 31.87 2014-11-13 17:17:37.000 317 33527.81 539.75 2264.00 31.87 2014-11-13 17:17:38.000 317 33527.70 539.75 2264.10 31.87 2014-11-13 17:17:39.000 317 33527.78 539.72 2264.09 31.87 2014-11-13 17:17:40.000 317 33527.72 539.74 2264.10 31.87 2014-11-13 17:17:41.000 317 33527.78 539.74 2264.12 31.87 2014-11-13 17:17:42.000 317 33527.75 539.72 2264.13 31.87 2014-11-13 17:17:43.000 317 33527.71 539.74 2264.00 31.87 2014-11-13 17:17:44.000 317 33527.81 539.70 2264.09 31.87 2014-11-13 17:17:45.000 317 33527.79 539.71 2264.09 31.87 2014-11-13 17:17:46.000 317 33527.69 539.69 2264.10 31.87 2014-11-13 17:17:47.000 317 33527.79 539.70 2264.09 31.87 2014-11-13 17:17:48.000 317 33527.72 539.74 2264.14 31.87 2014-11-13 17:17:49.000 317 33527.75 539.73 2264.11 31.87 2014-11-13 17:17:50.000 317 33527.84 539.69 2264.15 31.87 2014-11-13 17:17:51.000 317 33527.82 539.71 2264.16 31.87 2014-11-13 17:17:52.000 317 33527.76 539.69 2264.10 31.87 2014-11-13 17:17:53.000 317 33527.81 539.72 2264.20 31.87 2014-11-13 17:17:54.000 317 33527.74 539.70 2264.14 31.87 2014-11-13 17:17:54.000 317 33527.76 539.66 2264.14 31.87 2014-11-13 17:17:56.000 317 33527.79 539.72 2264.19 31.87 2014-11-13 17:17:57.000 317 33527.71 539.69 2264.07 31.87 2014-11-13 17:17:58.000 317 33527.81 539.67 2264.07 31.87 2014-11-13 17:17:59.000 317 33527.72 539.67 2264.10 31.87 2014-11-13 17:18:00.000 317 33527.72 539.68 2264.09 31.87 2014-11-13 17:18:01.000 317 33527.70 539.65 2264.16 31.87 2014-11-13 17:18:02.000 317 33527.75 539.67 2264.11 31.87 2014-11-13 17:18:03.000 317 33527.81 539.68 2264.13 31.87 2014-11-13 17:18:04.000 317 33527.68 539.66 2264.10 31.87 2014-11-13 17:18:05.000 317 33527.74 539.68 2264.16 31.87 2014-11-13 17:18:06.000 317 33527.73 539.69 2264.15 31.87 2014-11-13 17:18:07.000 317 33527.76 539.69 2264.09 31.87 2014-11-13 17:18:07.000 317 33527.75 539.68 2264.16 31.87 2014-11-13 17:18:09.000 317 33527.75 539.71 2264.08 31.87 2014-11-13 17:18:10.000 317 33527.68 539.71 2264.05 31.87 2014-11-13 17:18:11.000 317 33527.76 539.64 2264.09 31.87 2014-11-13 17:18:12.000 317 33527.78 539.64 2264.06 31.87 2014-11-13 17:18:13.000 317 33527.74 539.68 2264.04 31.87 2014-11-13 17:18:14.000 317 33527.67 539.68 2264.09 31.87 2014-11-13 17:18:15.000 317 33527.71 539.66 2264.16 31.87 2014-11-13 17:18:16.000 317 33527.63 539.70 2264.11 31.87 2014-11-13 17:18:17.000 317 33527.71 539.70 2264.07 31.87 2014-11-13 17:18:18.000 317 33527.73 539.74 2264.04 31.87 2014-11-13 17:18:19.000 317 33527.72 539.70 2263.99 31.87 2014-11-13 17:18:20.000 317 33527.75 539.70 2264.13 31.87 2014-11-13 17:18:21.000 317 33527.80 539.66 2264.16 31.87 2014-11-13 17:18:22.000 317 33527.66 539.69 2264.10 31.87 2014-11-13 17:18:23.000 317 33527.70 539.64 2264.17 31.87 2014-11-13 17:18:24.000 317 33527.62 539.72 2264.15 31.87 2014-11-13 17:18:25.000 317 33527.73 539.69 2264.13 31.87 2014-11-13 17:18:26.000 317 33527.71 539.70 2264.10 31.87 2014-11-13 17:18:27.000 317 33527.74 539.72 2264.07 31.87 2014-11-13 17:18:28.000 317 33527.64 539.71 2264.14 31.86 2014-11-13 17:18:29.000 317 33527.68 539.66 2264.09 31.87 2014-11-13 17:18:30.000 317 33527.65 539.67 2264.04 31.87 2014-11-13 17:18:31.000 317 33527.74 539.70 2264.11 31.87 2014-11-13 17:18:32.000 317 33527.68 539.69 2264.03 31.87 2014-11-13 17:18:33.000 317 33527.69 539.73 2264.13 31.87 2014-11-13 17:18:34.000 317 33527.56 539.72 2264.07 31.87 2014-11-13 17:18:35.000 317 33527.69 539.69 2264.13 31.87 2014-11-13 17:18:36.000 317 33527.61 539.67 2264.14 31.87 2014-11-13 17:18:37.000 317 33527.56 539.66 2264.19 31.87 2014-11-13 17:18:38.000 317 33527.57 539.74 2264.13 31.87 2014-11-13 17:18:39.000 317 33527.66 539.73 2264.13 31.87 2014-11-13 17:18:40.000 317 33527.57 539.77 2264.17 31.87 2014-11-13 17:18:41.000 317 33527.56 539.71 2264.09 31.87 2014-11-13 17:18:42.000 317 33527.51 539.71 2264.10 31.87 2014-11-13 17:18:43.000 317 33527.60 539.71 2264.13 31.87 2014-11-13 17:18:44.000 317 33527.53 539.65 2264.13 31.87 2014-11-13 17:18:45.000 317 33527.50 539.69 2264.14 31.87 2014-11-13 17:18:46.000 317 33527.52 539.67 2264.13 31.87 2014-11-13 17:18:47.000 317 33527.51 539.69 2264.25 31.87 2014-11-13 17:18:48.000 317 33527.49 539.69 2264.10 31.87 2014-11-13 17:18:48.000 317 33527.54 539.72 2264.20 31.87 2014-11-13 17:18:50.000 317 33527.48 539.67 2264.18 31.87 2014-11-13 17:18:51.000 317 33527.54 539.71 2264.16 31.87 2014-11-13 17:18:52.000 317 33527.49 539.66 2264.11 31.87 2014-11-13 17:18:53.000 317 33527.53 539.71 2264.20 31.87 2014-11-13 17:18:54.000 317 33527.47 539.69 2264.19 31.87 2014-11-13 17:18:55.000 317 33527.49 539.71 2264.27 31.87 2014-11-13 17:18:56.000 317 33527.45 539.74 2264.17 31.87 2014-11-13 17:18:57.000 317 33527.45 539.72 2264.25 31.87 2014-11-13 17:18:58.000 317 33527.50 539.75 2264.19 31.87 2014-11-13 17:18:59.000 317 33527.36 539.77 2264.14 31.87 2014-11-13 17:19:00.000 317 33527.46 539.72 2264.18 31.87 2014-11-13 17:19:01.000 317 33527.38 539.75 2264.20 31.87 2014-11-13 17:19:01.000 317 33527.45 539.72 2264.18 31.87 2014-11-13 17:19:03.000 317 33527.43 539.79 2264.15 31.87 2014-11-13 17:19:04.000 317 33527.48 539.80 2264.30 31.87 2014-11-13 17:19:05.000 317 33527.47 539.80 2264.22 31.87 2014-11-13 17:19:06.000 317 33527.44 539.79 2264.23 31.87 2014-11-13 17:19:07.000 317 33527.44 539.74 2264.22 31.87 2014-11-13 17:19:08.000 317 33527.45 539.79 2264.27 31.87 2014-11-13 17:19:09.000 317 33527.47 539.74 2264.28 31.87 2014-11-13 17:19:10.000 317 33527.37 539.81 2264.25 31.87 2014-11-13 17:19:11.000 317 33527.45 539.78 2264.23 31.87 2014-11-13 17:19:12.000 317 33527.38 539.78 2264.25 31.87 2014-11-13 17:19:13.000 317 33527.47 539.81 2264.28 31.87 2014-11-13 17:19:14.000 317 33527.40 539.77 2264.28 31.87 2014-11-13 17:19:15.000 317 33527.33 539.81 2264.22 31.87 2014-11-13 17:19:16.000 317 33527.30 539.78 2264.27 31.87 2014-11-13 17:19:17.000 317 33527.44 539.79 2264.28 31.87 2014-11-13 17:19:18.000 317 33527.44 539.81 2264.32 31.87 2014-11-13 17:19:19.000 317 33527.32 539.79 2264.29 31.87 2014-11-13 17:19:20.000 317 33527.34 539.78 2264.29 31.87 2014-11-13 17:19:21.000 317 33527.34 539.78 2264.29 31.87 2014-11-13 17:19:22.000 317 33527.31 539.77 2264.22 31.87 2014-11-13 17:19:23.000 317 33527.37 539.82 2264.20 31.87 2014-11-13 17:19:24.000 317 33527.35 539.83 2264.22 31.87 2014-11-13 17:19:25.000 317 33527.30 539.82 2264.31 31.87 2014-11-13 17:19:26.000 317 33527.35 539.82 2264.26 31.87 2014-11-13 17:19:27.000 317 33527.37 539.78 2264.27 31.87 2014-11-13 17:19:28.000 317 33527.28 539.81 2264.31 31.87 2014-11-13 17:19:29.000 317 33527.29 539.80 2264.30 31.87 2014-11-13 17:19:30.000 317 33527.22 539.84 2264.37 31.87 2014-11-13 17:19:31.000 317 33527.28 539.80 2264.34 31.87 2014-11-13 17:19:32.000 317 33527.28 539.85 2264.35 31.87 2014-11-13 17:19:33.000 317 33527.32 539.80 2264.33 31.87 2014-11-13 17:19:34.000 317 33527.24 539.79 2264.35 31.87 2014-11-13 17:19:35.000 317 33527.15 539.89 2264.28 31.87 2014-11-13 17:19:36.000 317 33527.26 539.88 2264.23 31.87 2014-11-13 17:19:37.000 317 33527.26 539.84 2264.33 31.87 2014-11-13 17:19:38.000 317 33527.25 539.83 2264.31 31.87 2014-11-13 17:19:39.000 317 33527.29 539.91 2264.37 31.87 2014-11-13 17:19:40.000 317 33527.15 539.89 2264.38 31.87 2014-11-13 17:19:41.000 317 33527.22 539.88 2264.32 31.87 2014-11-13 17:19:42.000 317 33527.26 539.86 2264.38 31.87 2014-11-13 17:19:42.000 317 33527.25 539.89 2264.35 31.87 2014-11-13 17:19:44.000 317 33527.25 539.87 2264.29 31.87 2014-11-13 17:19:45.000 317 33527.21 539.86 2264.31 31.87 2014-11-13 17:19:46.000 317 33527.18 539.90 2264.29 31.87 2014-11-13 17:19:47.000 317 33527.26 539.89 2264.36 31.87 2014-11-13 17:19:48.000 317 33527.24 539.89 2264.31 31.87 2014-11-13 17:19:49.000 317 33527.19 539.88 2264.42 31.87 2014-11-13 17:19:50.000 317 33527.18 539.88 2264.34 31.87 2014-11-13 17:19:51.000 317 33527.18 539.90 2264.40 31.87 2014-11-13 17:19:52.000 317 33527.20 539.92 2264.42 31.87 2014-11-13 17:19:53.000 317 33527.26 539.89 2264.35 31.87 2014-11-13 17:19:54.000 317 33527.13 539.90 2264.32 31.87 2014-11-13 17:19:55.000 317 33527.17 539.87 2264.43 31.87 2014-11-13 17:19:55.000 317 33527.21 539.89 2264.44 31.87 2014-11-13 17:19:57.000 317 33527.17 539.87 2264.35 31.87 2014-11-13 17:19:58.000 317 33527.19 539.91 2264.36 31.87 2014-11-13 17:19:59.000 317 33527.16 539.94 2264.29 31.87 2014-11-13 17:20:00.000 317 33527.12 539.93 2264.36 31.87 2014-11-13 17:20:01.000 317 33527.17 539.93 2264.41 31.87 2014-11-13 17:20:02.000 317 33527.14 539.92 2264.34 31.87 2014-11-13 17:20:03.000 317 33527.20 539.95 2264.38 31.87 2014-11-13 17:20:04.000 317 33527.23 539.90 2264.34 31.87 2014-11-13 17:20:05.000 317 33527.18 539.94 2264.33 31.87 2014-11-13 17:20:06.000 317 33527.18 539.92 2264.36 31.87 2014-11-13 17:20:07.000 317 33527.14 539.94 2264.41 31.87 2014-11-13 17:20:08.000 317 33527.19 539.92 2264.39 31.87 2014-11-13 17:20:09.000 317 33527.14 539.92 2264.43 31.87 2014-11-13 17:20:10.000 317 33527.30 539.89 2264.51 31.87 2014-11-13 17:20:11.000 317 33527.13 539.88 2264.44 31.87 2014-11-13 17:20:12.000 317 33527.25 539.89 2264.43 31.87 2014-11-13 17:20:13.000 317 33527.19 539.88 2264.39 31.87 2014-11-13 17:20:14.000 317 33527.20 539.91 2264.39 31.87 2014-11-13 17:20:15.000 317 33527.24 539.89 2264.44 31.87 2014-11-13 17:20:16.000 317 33527.26 539.89 2264.37 31.87 2014-11-13 17:20:17.000 317 33527.25 539.89 2264.41 31.87 2014-11-13 17:20:18.000 317 33527.18 539.89 2264.43 31.87 2014-11-13 17:20:19.000 317 33527.26 539.91 2264.35 31.87 2014-11-13 17:20:20.000 317 33527.27 539.89 2264.43 31.87 2014-11-13 17:20:21.000 317 33527.25 539.88 2264.39 31.87 2014-11-13 17:20:22.000 317 33527.32 539.87 2264.39 31.87 2014-11-13 17:20:23.000 317 33527.15 539.90 2264.45 31.87 2014-11-13 17:20:24.000 317 33527.33 539.90 2264.36 31.87 2014-11-13 17:20:25.000 317 33527.23 539.94 2264.36 31.87 2014-11-13 17:20:26.000 317 33527.24 539.88 2264.35 31.87 2014-11-13 17:20:27.000 317 33527.28 539.91 2264.36 31.87 2014-11-13 17:20:28.000 317 33527.30 539.92 2264.41 31.87 2014-11-13 17:20:29.000 317 33527.22 539.93 2264.38 31.87 2014-11-13 17:20:30.000 317 33527.16 539.91 2264.42 31.87 2014-11-13 17:20:31.000 317 33527.27 539.90 2264.43 31.87 2014-11-13 17:20:32.000 317 33527.31 539.92 2264.39 31.87 2014-11-13 17:20:33.000 317 33527.31 539.91 2264.42 31.87 2014-11-13 17:20:34.000 317 33527.32 539.95 2264.34 31.87 2014-11-13 17:20:35.000 317 33527.28 539.90 2264.42 31.87 2014-11-13 17:20:36.000 317 33527.21 539.92 2264.44 31.87 2014-11-13 17:20:36.000 317 33527.21 539.94 2264.41 31.87 2014-11-13 17:20:38.000 317 33527.24 539.96 2264.41 31.87 2014-11-13 17:20:39.000 317 33527.21 539.94 2264.46 31.87 2014-11-13 17:20:40.000 317 33527.18 539.94 2264.39 31.87 2014-11-13 17:20:41.000 317 33527.17 539.94 2264.47 31.87 2014-11-13 17:20:42.000 317 33527.19 539.96 2264.41 31.87 2014-11-13 17:20:43.000 317 33527.20 539.91 2264.36 31.87 2014-11-13 17:20:44.000 317 33527.25 539.93 2264.39 31.87 2014-11-13 17:20:45.000 317 33527.22 539.94 2264.43 31.87 2014-11-13 17:20:46.000 317 33527.19 539.92 2264.46 31.87 2014-11-13 17:20:47.000 317 33527.19 539.95 2264.45 31.87 2014-11-13 17:20:48.000 317 33527.21 539.93 2264.48 31.87 2014-11-13 17:20:49.000 317 33527.12 539.89 2264.45 31.87 2014-11-13 17:20:49.000 317 33527.17 539.92 2264.41 31.87 2014-11-13 17:20:51.000 317 33527.25 539.90 2264.45 31.87 2014-11-13 17:20:52.000 317 33527.16 539.88 2264.39 31.87 2014-11-13 17:20:53.000 317 33527.22 539.95 2264.39 31.87 2014-11-13 17:20:54.000 317 33527.16 539.88 2264.36 31.87 2014-11-13 17:20:55.000 317 33527.16 539.94 2264.38 31.87 2014-11-13 17:20:56.000 317 33527.22 539.92 2264.43 31.87 2014-11-13 17:20:57.000 317 33527.18 539.88 2264.48 31.87 2014-11-13 17:20:58.000 317 33527.18 539.91 2264.39 31.87 2014-11-13 17:20:59.000 317 33527.12 539.91 2264.48 31.87 2014-11-13 17:21:00.000 317 33527.20 539.92 2264.44 31.87 2014-11-13 17:21:01.000 317 33527.22 539.90 2264.45 31.87 2014-11-13 17:21:02.000 317 33527.25 539.92 2264.47 31.87 2014-11-13 17:21:03.000 317 33527.16 539.92 2264.36 31.87 2014-11-13 17:21:04.000 317 33527.21 539.96 2264.48 31.87 2014-11-13 17:21:05.000 317 33527.22 539.96 2264.35 31.87 2014-11-13 17:21:06.000 317 33527.26 539.96 2264.39 31.87 2014-11-13 17:21:07.000 317 33527.19 539.94 2264.46 31.87 2014-11-13 17:21:08.000 317 33527.25 539.98 2264.46 31.87 2014-11-13 17:21:09.000 317 33527.24 539.89 2264.45 31.87 2014-11-13 17:21:10.000 317 33527.08 539.95 2264.41 31.87 2014-11-13 17:21:11.000 317 33527.27 539.96 2264.44 31.87 2014-11-13 17:21:12.000 317 33527.24 539.92 2264.49 31.87 2014-11-13 17:21:13.000 317 33527.20 539.94 2264.44 31.87 2014-11-13 17:21:14.000 317 33527.25 539.94 2264.45 31.87 2014-11-13 17:21:15.000 317 33527.21 539.96 2264.44 31.87 2014-11-13 17:21:16.000 317 33527.26 539.96 2264.43 31.87 2014-11-13 17:21:17.000 317 33527.14 539.98 2264.47 31.87 2014-11-13 17:21:18.000 317 33527.19 539.96 2264.40 31.87 2014-11-13 17:21:19.000 317 33527.24 539.91 2264.41 31.87 2014-11-13 17:21:20.000 317 33527.19 539.96 2264.51 31.87 2014-11-13 17:21:21.000 317 33527.21 539.98 2264.50 31.87 2014-11-13 17:21:22.000 317 33527.36 539.97 2264.45 31.87 2014-11-13 17:21:23.000 317 33527.29 539.94 2264.44 31.87 2014-11-13 17:21:24.000 317 33527.26 539.95 2264.47 31.87 2014-11-13 17:21:25.000 317 33527.23 539.95 2264.45 31.87 2014-11-13 17:21:26.000 317 33527.30 539.96 2264.41 31.87 2014-11-13 17:21:27.000 317 33527.32 539.92 2264.43 31.87 2014-11-13 17:21:28.000 317 33527.24 539.93 2264.38 31.87 2014-11-13 17:21:29.000 317 33527.20 539.91 2264.43 31.87 2014-11-13 17:21:30.000 317 33527.27 539.90 2264.44 31.87 2014-11-13 17:21:30.000 317 33527.24 539.93 2264.51 31.87 2014-11-13 17:21:32.000 317 33527.23 539.92 2264.41 31.87 2014-11-13 17:21:33.000 317 33527.12 539.93 2264.42 31.87 2014-11-13 17:21:34.000 317 33527.16 539.91 2264.48 31.87 2014-11-13 17:21:35.000 317 33527.19 539.94 2264.44 31.87 2014-11-13 17:21:36.000 317 33527.25 539.94 2264.48 31.87 2014-11-13 17:21:37.000 317 33527.24 539.93 2264.46 31.87 2014-11-13 17:21:38.000 317 33527.22 539.90 2264.48 31.87 2014-11-13 17:21:39.000 317 33527.25 539.92 2264.47 31.87 2014-11-13 17:21:40.000 317 33527.25 539.95 2264.45 31.87 2014-11-13 17:21:41.000 317 33527.19 539.92 2264.48 31.87 2014-11-13 17:21:42.000 317 33527.14 539.94 2264.45 31.87 2014-11-13 17:21:43.000 317 33527.25 539.93 2264.39 31.87 2014-11-13 17:21:43.000 317 33527.16 539.93 2264.51 31.87 2014-11-13 17:21:45.000 317 33527.20 539.92 2264.44 31.87 2014-11-13 17:21:46.000 317 33527.27 539.95 2264.41 31.87 2014-11-13 17:21:47.000 317 33527.21 539.92 2264.44 31.87 2014-11-13 17:21:48.000 317 33527.24 539.93 2264.43 31.87 2014-11-13 17:21:49.000 317 33527.29 539.97 2264.43 31.87 2014-11-13 17:21:50.000 317 33527.20 539.95 2264.42 31.87 2014-11-13 17:21:51.000 317 33527.28 539.91 2264.38 31.87 2014-11-13 17:21:52.000 317 33527.25 539.93 2264.45 31.87 2014-11-13 17:21:53.000 317 33527.17 539.90 2264.47 31.87 2014-11-13 17:21:54.000 317 33527.28 539.93 2264.49 31.87 2014-11-13 17:21:55.000 317 33527.21 539.95 2264.52 31.87 2014-11-13 17:21:56.000 317 33527.21 539.95 2264.46 31.87 2014-11-13 17:21:57.000 317 33527.15 539.93 2264.47 31.87 2014-11-13 17:21:58.000 317 33527.30 539.99 2264.41 31.87 2014-11-13 17:21:59.000 317 33527.21 539.96 2264.36 31.87 2014-11-13 17:22:00.000 317 33527.15 539.94 2264.47 31.87 2014-11-13 17:22:01.000 317 33527.21 539.96 2264.49 31.87 2014-11-13 17:22:02.000 317 33527.18 539.96 2264.45 31.87 2014-11-13 17:22:03.000 317 33527.17 539.97 2264.49 31.87 2014-11-13 17:22:04.000 317 33527.18 540.02 2264.41 31.87 2014-11-13 17:22:05.000 317 33527.18 539.95 2264.45 31.87 2014-11-13 17:22:06.000 317 33527.20 539.96 2264.44 31.87 2014-11-13 17:22:07.000 317 33527.18 539.95 2264.50 31.87 2014-11-13 17:22:08.000 317 33527.21 539.96 2264.45 31.87 2014-11-13 17:22:09.000 317 33527.25 539.96 2264.52 31.88 2014-11-13 17:22:10.000 317 33527.22 539.99 2264.45 31.87 2014-11-13 17:22:11.000 317 33527.11 539.97 2264.51 31.87 2014-11-13 17:22:12.000 317 33527.18 539.97 2264.50 31.87 2014-11-13 17:22:13.000 317 33527.18 539.92 2264.51 31.88 2014-11-13 17:22:14.000 317 33527.16 539.96 2264.43 31.87 2014-11-13 17:22:15.000 317 33527.22 539.96 2264.46 31.87 2014-11-13 17:22:16.000 317 33527.22 539.97 2264.48 31.87 2014-11-13 17:22:17.000 317 33527.03 539.90 2264.53 31.88 2014-11-13 17:22:18.000 317 33527.14 539.90 2264.46 31.88 2014-11-13 17:22:19.000 317 33527.16 539.96 2264.46 31.88 2014-11-13 17:22:20.000 317 33527.16 539.98 2264.46 31.88 2014-11-13 17:22:21.000 317 33527.28 539.91 2264.53 31.88 2014-11-13 17:22:22.000 317 33527.07 539.93 2264.44 31.88 2014-11-13 17:22:23.000 317 33527.25 539.96 2264.48 31.88 2014-11-13 17:22:24.000 317 33527.21 539.92 2264.49 31.88 2014-11-13 17:22:24.000 317 33527.23 539.97 2264.51 31.88 2014-11-13 17:22:26.000 317 33527.13 539.92 2264.44 31.88 2014-11-13 17:22:27.000 317 33527.14 539.93 2264.42 31.88 2014-11-13 17:22:28.000 317 33527.21 539.93 2264.43 31.87 2014-11-13 17:22:29.000 317 33527.18 539.96 2264.48 31.87 2014-11-13 17:22:30.000 317 33527.16 539.95 2264.53 31.88 2014-11-13 17:22:31.000 317 33527.30 539.96 2264.44 31.88 2014-11-13 17:22:32.000 317 33527.26 539.95 2264.47 31.87 2014-11-13 17:22:33.000 317 33527.24 539.90 2264.43 31.88 2014-11-13 17:22:34.000 317 33527.16 539.94 2264.38 31.88 2014-11-13 17:22:35.000 317 33527.24 539.91 2264.41 31.88 2014-11-13 17:22:36.000 317 33527.16 539.92 2264.51 31.88 2014-11-13 17:22:37.000 317 33527.26 539.92 2264.48 31.88 2014-11-13 17:22:37.000 317 33527.32 539.90 2264.47 31.88 2014-11-13 17:22:39.000 317 33527.25 539.94 2264.50 31.88 2014-11-13 17:22:40.000 317 33527.23 539.96 2264.50 31.88 2014-11-13 17:22:41.000 317 33527.34 539.97 2264.51 31.88 2014-11-13 17:22:42.000 317 33527.28 539.97 2264.52 31.88 2014-11-13 17:22:43.000 317 33527.35 539.90 2264.48 31.88 2014-11-13 17:22:44.000 317 33527.26 539.90 2264.51 31.88 2014-11-13 17:22:45.000 317 33527.32 539.96 2264.55 31.88 2014-11-13 17:22:46.000 317 33527.31 539.94 2264.45 31.88 2014-11-13 17:22:47.000 317 33527.40 539.96 2264.42 31.88 2014-11-13 17:22:48.000 317 33527.32 539.97 2264.48 31.88 2014-11-13 17:22:49.000 317 33527.31 539.97 2264.38 31.88 2014-11-13 17:22:50.000 317 33527.29 539.95 2264.44 31.88 2014-11-13 17:22:51.000 317 33527.16 539.94 2264.52 31.88 2014-11-13 17:22:52.000 317 33527.28 539.88 2264.44 31.88 2014-11-13 17:22:53.000 317 33527.39 539.91 2264.43 31.88 2014-11-13 17:22:54.000 317 33527.31 539.88 2264.43 31.88 2014-11-13 17:22:55.000 317 33527.31 539.88 2264.47 31.88 2014-11-13 17:22:56.000 317 33527.37 539.94 2264.43 31.88 2014-11-13 17:22:57.000 317 33527.39 539.88 2264.43 31.88 2014-11-13 17:22:58.000 317 33527.49 539.90 2264.50 31.88 2014-11-13 17:22:59.000 317 33527.34 539.91 2264.42 31.88 2014-11-13 17:23:00.000 317 33527.38 539.91 2264.39 31.88 2014-11-13 17:23:01.000 317 33527.38 539.89 2264.49 31.88 2014-11-13 17:23:02.000 317 33527.41 539.89 2264.50 31.88 2014-11-13 17:23:03.000 317 33527.34 539.89 2264.53 31.88 2014-11-13 17:23:04.000 317 33527.36 539.90 2264.51 31.88 2014-11-13 17:23:05.000 317 33527.58 539.89 2264.47 31.88 2014-11-13 17:23:06.000 317 33527.40 539.90 2264.41 31.88 2014-11-13 17:23:07.000 317 33527.39 539.90 2264.47 31.88 2014-11-13 17:23:08.000 317 33527.37 539.89 2264.47 31.88 2014-11-13 17:23:09.000 317 33527.35 539.87 2264.39 31.88 2014-11-13 17:23:10.000 317 33527.40 539.88 2264.47 31.88 2014-11-13 17:23:11.000 317 33527.41 539.88 2264.50 31.88 2014-11-13 17:23:12.000 317 33527.40 539.87 2264.45 31.88 2014-11-13 17:23:13.000 317 33527.42 539.88 2264.47 31.88 2014-11-13 17:23:14.000 317 33527.31 539.88 2264.44 31.88 2014-11-13 17:23:15.000 317 33527.37 539.88 2264.47 31.88 2014-11-13 17:23:16.000 317 33527.43 539.87 2264.47 31.88 2014-11-13 17:23:17.000 317 33527.50 539.83 2264.42 31.88 2014-11-13 17:23:18.000 317 33527.34 539.83 2264.42 31.88 2014-11-13 17:23:18.000 317 33527.35 539.89 2264.50 31.88 2014-11-13 17:23:20.000 317 33527.41 539.88 2264.52 31.88 2014-11-13 17:23:21.000 317 33527.38 539.89 2264.43 31.88 2014-11-13 17:23:22.000 317 33527.36 539.88 2264.44 31.88 2014-11-13 17:23:23.000 317 33527.41 539.85 2264.44 31.88 2014-11-13 17:23:24.000 317 33527.32 539.87 2264.36 31.88 2014-11-13 17:23:25.000 317 33527.41 539.88 2264.40 31.88 2014-11-13 17:23:26.000 317 33527.40 539.88 2264.41 31.88 2014-11-13 17:23:27.000 317 33527.38 539.88 2264.46 31.88 2014-11-13 17:23:28.000 317 33527.33 539.88 2264.51 31.88 2014-11-13 17:23:29.000 317 33527.51 539.86 2264.51 31.88 2014-11-13 17:23:30.000 317 33527.37 539.86 2264.43 31.88 2014-11-13 17:23:31.000 317 33527.47 539.90 2264.41 31.88 2014-11-13 17:23:31.000 317 33527.51 539.85 2264.41 31.88 2014-11-13 17:23:33.000 317 33527.45 539.86 2264.44 31.88 2014-11-13 17:23:34.000 317 33527.51 539.87 2264.45 31.88 2014-11-13 17:23:35.000 317 33527.45 539.86 2264.40 31.88 2014-11-13 17:23:36.000 317 33527.38 539.86 2264.47 31.88 2014-11-13 17:23:37.000 317 33527.43 539.90 2264.51 31.88 2014-11-13 17:23:38.000 317 33527.47 539.85 2264.46 31.88 2014-11-13 17:23:39.000 317 33527.49 539.86 2264.36 31.88 2014-11-13 17:23:40.000 317 33527.42 539.86 2264.47 31.88 2014-11-13 17:23:41.000 317 33527.34 539.84 2264.43 31.88 2014-11-13 17:23:42.000 317 33527.29 539.83 2264.43 31.88 2014-11-13 17:23:43.000 317 33527.39 539.86 2264.45 31.88 2014-11-13 17:23:44.000 317 33527.49 539.84 2264.43 31.88 2014-11-13 17:23:45.000 317 33527.41 539.81 2264.43 31.88 2014-11-13 17:23:46.000 317 33527.35 539.86 2264.51 31.88 2014-11-13 17:23:47.000 317 33527.50 539.86 2264.38 31.88 2014-11-13 17:23:48.000 317 33527.41 539.83 2264.37 31.88 2014-11-13 17:23:49.000 317 33527.46 539.87 2264.48 31.88 2014-11-13 17:23:50.000 317 33527.41 539.87 2264.41 31.88 2014-11-13 17:23:51.000 317 33527.51 539.86 2264.43 31.88 2014-11-13 17:23:52.000 317 33527.38 539.88 2264.45 31.88 2014-11-13 17:23:53.000 317 33527.37 539.82 2264.41 31.88 2014-11-13 17:23:54.000 317 33527.42 539.83 2264.41 31.88 2014-11-13 17:23:55.000 317 33527.43 539.85 2264.45 31.88 2014-11-13 17:23:56.000 317 33527.45 539.88 2264.45 31.88 2014-11-13 17:23:57.000 317 33527.46 539.84 2264.38 31.88 2014-11-13 17:23:58.000 317 33527.40 539.88 2264.53 31.88 2014-11-13 17:23:59.000 317 33527.38 539.84 2264.45 31.88 2014-11-13 17:24:00.000 317 33527.34 539.84 2264.39 31.88 2014-11-13 17:24:01.000 317 33527.32 539.87 2264.39 31.88 2014-11-13 17:24:02.000 317 33527.43 539.86 2264.51 31.88 2014-11-13 17:24:03.000 317 33527.37 539.88 2264.40 31.88 2014-11-13 17:24:04.000 317 33527.34 539.84 2264.52 31.88 2014-11-13 17:24:05.000 317 33527.43 539.85 2264.36 31.88 2014-11-13 17:24:06.000 317 33527.34 539.85 2264.41 31.88 2014-11-13 17:24:07.000 317 33527.38 539.84 2264.48 31.88 2014-11-13 17:24:08.000 317 33527.37 539.87 2264.45 31.88 2014-11-13 17:24:09.000 317 33527.36 539.87 2264.44 31.88 2014-11-13 17:24:10.000 317 33527.21 539.90 2264.37 31.88 2014-11-13 17:24:11.000 317 33527.40 539.87 2264.40 31.88 2014-11-13 17:24:12.000 317 33527.31 539.83 2264.46 31.88 2014-11-13 17:24:12.000 317 33527.41 539.87 2264.49 31.88 2014-11-13 17:24:14.000 317 33527.38 539.89 2264.48 31.88 2014-11-13 17:24:15.000 317 33527.44 539.87 2264.51 31.88 2014-11-13 17:24:16.000 317 33527.33 539.87 2264.54 31.88 2014-11-13 17:24:17.000 317 33527.32 539.83 2264.53 31.88 2014-11-13 17:24:18.000 317 33527.40 539.85 2264.53 31.88 2014-11-13 17:24:19.000 317 33527.37 539.84 2264.49 31.88 2014-11-13 17:24:20.000 317 33527.40 539.90 2264.43 31.88 2014-11-13 17:24:21.000 317 33527.41 539.85 2264.44 31.88 2014-11-13 17:24:22.000 317 33527.34 539.89 2264.46 31.88 2014-11-13 17:24:23.000 317 33527.36 539.87 2264.51 31.88 2014-11-13 17:24:24.000 317 33527.35 539.85 2264.57 31.88 2014-11-13 17:24:25.000 317 33527.34 539.90 2264.47 31.88 2014-11-13 17:24:25.000 317 33527.40 539.88 2264.56 31.88 2014-11-13 17:24:27.000 317 33527.45 539.89 2264.44 31.88 2014-11-13 17:24:28.000 317 33527.40 539.88 2264.57 31.88 2014-11-13 17:24:29.000 317 33527.22 539.86 2264.50 31.88 2014-11-13 17:24:30.000 317 33527.32 539.85 2264.47 31.88 2014-11-13 17:24:31.000 317 33527.36 539.88 2264.50 31.88 2014-11-13 17:24:32.000 317 33527.37 539.90 2264.48 31.88 2014-11-13 17:24:33.000 317 33527.43 539.86 2264.54 31.88 2014-11-13 17:24:34.000 317 33527.31 539.87 2264.53 31.88 2014-11-13 17:24:35.000 317 33527.34 539.93 2264.51 31.88 2014-11-13 17:24:36.000 317 33527.33 539.88 2264.49 31.88 2014-11-13 17:24:37.000 317 33527.35 539.85 2264.45 31.88 2014-11-13 17:24:38.000 317 33527.31 539.85 2264.47 31.88 2014-11-13 17:24:39.000 317 33527.34 539.89 2264.58 31.88 2014-11-13 17:24:40.000 317 33527.32 539.91 2264.46 31.88 2014-11-13 17:24:41.000 317 33527.41 539.87 2264.55 31.88 2014-11-13 17:24:42.000 317 33527.35 539.83 2264.54 31.88 2014-11-13 17:24:43.000 317 33527.32 539.85 2264.42 31.88 2014-11-13 17:24:44.000 317 33527.38 539.87 2264.42 31.88 2014-11-13 17:24:45.000 317 33527.29 539.86 2264.56 31.88 2014-11-13 17:24:46.000 317 33527.35 539.85 2264.44 31.88 2014-11-13 17:24:47.000 317 33527.38 539.83 2264.47 31.88 2014-11-13 17:24:48.000 317 33527.35 539.83 2264.52 31.88 2014-11-13 17:24:49.000 317 33527.38 539.89 2264.50 31.88 2014-11-13 17:24:50.000 317 33527.41 539.87 2264.54 31.88 2014-11-13 17:24:51.000 317 33527.44 539.85 2264.50 31.88 2014-11-13 17:24:52.000 317 33527.32 539.84 2264.50 31.88 2014-11-13 17:24:53.000 317 33527.49 539.86 2264.52 31.88 2014-11-13 17:24:54.000 317 33527.35 539.82 2264.51 31.88 2014-11-13 17:24:55.000 317 33527.30 539.82 2264.54 31.88 2014-11-13 17:24:56.000 317 33527.35 539.86 2264.54 31.88 2014-11-13 17:24:57.000 317 33527.41 539.82 2264.47 31.88 2014-11-13 17:24:58.000 317 33527.31 539.85 2264.52 31.88 2014-11-13 17:24:59.000 317 33527.36 539.79 2264.49 31.88 2014-11-13 17:25:00.000 317 33527.36 539.81 2264.51 31.88 2014-11-13 17:25:01.000 317 33527.37 539.82 2264.51 31.88 2014-11-13 17:25:02.000 317 33527.36 539.80 2264.61 31.88 2014-11-13 17:25:03.000 317 33527.32 539.82 2264.59 31.88 2014-11-13 17:25:04.000 317 33527.29 539.82 2264.56 31.88 2014-11-13 17:25:05.000 317 33527.42 539.83 2264.63 31.88 2014-11-13 17:25:06.000 317 33527.35 539.84 2264.59 31.88 2014-11-13 17:25:06.000 317 33527.29 539.83 2264.54 31.88 2014-11-13 17:25:08.000 317 33527.34 539.87 2264.56 31.88 2014-11-13 17:25:09.000 317 33527.29 539.85 2264.51 31.88 2014-11-13 17:25:10.000 317 33527.37 539.84 2264.67 31.88 2014-11-13 17:25:11.000 317 33527.28 539.86 2264.54 31.88 2014-11-13 17:25:12.000 317 33527.27 539.83 2264.51 31.88 2014-11-13 17:25:13.000 317 33527.37 539.84 2264.59 31.88 2014-11-13 17:25:14.000 317 33527.40 539.82 2264.50 31.88 2014-11-13 17:25:15.000 317 33527.34 539.91 2264.51 31.88 2014-11-13 17:25:16.000 317 33527.35 539.86 2264.54 31.88 2014-11-13 17:25:17.000 317 33527.29 539.85 2264.59 31.88 2014-11-13 17:25:18.000 317 33527.35 539.85 2264.54 31.88 2014-11-13 17:25:19.000 317 33527.34 539.84 2264.52 31.88 2014-11-13 17:25:19.000 317 33527.30 539.82 2264.60 31.88 2014-11-13 17:25:21.000 317 33527.28 539.86 2264.59 31.88 2014-11-13 17:25:22.000 317 33527.32 539.85 2264.53 31.88 2014-11-13 17:25:23.000 317 33527.26 539.84 2264.53 31.88 2014-11-13 17:25:24.000 317 33527.31 539.85 2264.48 31.88 2014-11-13 17:25:25.000 317 33527.43 539.84 2264.59 31.88 2014-11-13 17:25:26.000 317 33527.32 539.89 2264.60 31.88 2014-11-13 17:25:27.000 317 33527.34 539.86 2264.53 31.88 2014-11-13 17:25:28.000 317 33527.37 539.89 2264.48 31.88 2014-11-13 17:25:29.000 317 33527.32 539.90 2264.61 31.88 2014-11-13 17:25:30.000 317 33527.41 539.86 2264.64 31.88 2014-11-13 17:25:31.000 317 33527.36 539.85 2264.55 31.88 2014-11-13 17:25:32.000 317 33527.41 539.85 2264.60 31.88 2014-11-13 17:25:33.000 317 33527.37 539.88 2264.55 31.88 2014-11-13 17:25:34.000 317 33527.35 539.84 2264.56 31.88 2014-11-13 17:25:35.000 317 33527.34 539.86 2264.54 31.88 2014-11-13 17:25:36.000 317 33527.32 539.88 2264.62 31.88 2014-11-13 17:25:37.000 317 33527.44 539.87 2264.59 31.88 2014-11-13 17:25:38.000 317 33527.41 539.85 2264.64 31.88 2014-11-13 17:25:39.000 317 33527.35 539.89 2264.57 31.88 2014-11-13 17:25:40.000 317 33527.30 539.87 2264.63 31.88 2014-11-13 17:25:41.000 317 33527.35 539.87 2264.58 31.88 2014-11-13 17:25:42.000 317 33527.38 539.86 2264.53 31.88 2014-11-13 17:25:43.000 317 33527.39 539.86 2264.61 31.88 2014-11-13 17:25:44.000 317 33527.41 539.87 2264.55 31.88 2014-11-13 17:25:45.000 317 33527.43 539.84 2264.61 31.88 2014-11-13 17:25:46.000 317 33527.43 539.85 2264.54 31.88 2014-11-13 17:25:47.000 317 33527.30 539.83 2264.57 31.88 2014-11-13 17:25:48.000 317 33527.38 539.84 2264.58 31.88 2014-11-13 17:25:49.000 317 33527.34 539.86 2264.56 31.88 2014-11-13 17:25:50.000 317 33527.35 539.85 2264.57 31.88 2014-11-13 17:25:51.000 317 33527.29 539.85 2264.59 31.88 2014-11-13 17:25:52.000 317 33527.23 539.90 2264.56 31.88 2014-11-13 17:25:53.000 317 33527.40 539.85 2264.56 31.88 2014-11-13 17:25:54.000 317 33527.30 539.85 2264.59 31.88 2014-11-13 17:25:55.000 317 33527.35 539.81 2264.61 31.88 2014-11-13 17:25:56.000 317 33527.43 539.82 2264.54 31.88 2014-11-13 17:25:57.000 317 33527.32 539.80 2264.58 31.88 2014-11-13 17:25:58.000 317 33527.40 539.82 2264.58 31.88 2014-11-13 17:25:59.000 317 33527.40 539.81 2264.61 31.88 2014-11-13 17:26:00.000 317 33527.35 539.79 2264.58 31.88 2014-11-13 17:26:00.000 317 33527.32 539.79 2264.56 31.88 2014-11-13 17:26:02.000 317 33527.36 539.80 2264.62 31.88 2014-11-13 17:26:03.000 317 33527.41 539.78 2264.51 31.88 2014-11-13 17:26:04.000 317 33527.29 539.83 2264.55 31.88 2014-11-13 17:26:05.000 317 33527.35 539.80 2264.64 31.88 2014-11-13 17:26:06.000 317 33527.32 539.79 2264.56 31.88 2014-11-13 17:26:07.000 317 33527.35 539.80 2264.57 31.88 2014-11-13 17:26:08.000 317 33527.31 539.85 2264.59 31.88 2014-11-13 17:26:09.000 317 33527.31 539.85 2264.61 31.88 2014-11-13 17:26:10.000 317 33527.25 539.83 2264.68 31.88 2014-11-13 17:26:11.000 317 33527.34 539.82 2264.68 31.88 2014-11-13 17:26:12.000 317 33527.31 539.78 2264.61 31.88 2014-11-13 17:26:13.000 317 33527.29 539.81 2264.61 31.88 2014-11-13 17:26:13.000 317 33527.24 539.81 2264.63 31.88 2014-11-13 17:26:15.000 317 33527.22 539.85 2264.60 31.88 2014-11-13 17:26:16.000 317 33527.25 539.81 2264.66 31.88 2014-11-13 17:26:17.000 317 33527.26 539.83 2264.68 31.88 2014-11-13 17:26:18.000 317 33527.21 539.82 2264.66 31.88 2014-11-13 17:26:19.000 317 33527.21 539.81 2264.73 31.88 2014-11-13 17:26:20.000 317 33527.22 539.83 2264.58 31.88 2014-11-13 17:26:21.000 317 33527.24 539.83 2264.64 31.88 2014-11-13 17:26:22.000 317 33527.20 539.84 2264.59 31.88 2014-11-13 17:26:23.000 317 33527.13 539.85 2264.60 31.88 2014-11-13 17:26:24.000 317 33527.18 539.83 2264.59 31.88 2014-11-13 17:26:25.000 317 33527.24 539.84 2264.70 31.88 2014-11-13 17:26:26.000 317 33527.18 539.87 2264.61 31.88 2014-11-13 17:26:27.000 317 33527.16 539.80 2264.63 31.88 2014-11-13 17:26:28.000 317 33527.12 539.86 2264.70 31.88 2014-11-13 17:26:29.000 317 33527.04 539.84 2264.68 31.88 2014-11-13 17:26:30.000 317 33527.10 539.86 2264.61 31.88 2014-11-13 17:26:31.000 317 33527.16 539.83 2264.69 31.88 2014-11-13 17:26:32.000 317 33527.15 539.86 2264.64 31.88 2014-11-13 17:26:33.000 317 33527.09 539.83 2264.60 31.88 2014-11-13 17:26:34.000 317 33527.16 539.85 2264.66 31.88 2014-11-13 17:26:35.000 317 33527.15 539.88 2264.72 31.88 2014-11-13 17:26:36.000 317 33527.19 539.84 2264.69 31.88 2014-11-13 17:26:37.000 317 33527.16 539.90 2264.80 31.88 2014-11-13 17:26:38.000 317 33527.07 539.85 2264.60 31.88 2014-11-13 17:26:39.000 317 33527.04 539.88 2264.66 31.88 2014-11-13 17:26:40.000 317 33527.10 539.84 2264.72 31.88 2014-11-13 17:26:41.000 317 33527.10 539.83 2264.82 31.88 2014-11-13 17:26:42.000 317 33527.09 539.84 2264.73 31.88 2014-11-13 17:26:43.000 317 33527.01 539.83 2264.80 31.88 2014-11-13 17:26:44.000 317 33527.07 539.82 2264.75 31.88 2014-11-13 17:26:45.000 317 33527.04 539.81 2264.72 31.88 2014-11-13 17:26:46.000 317 33527.14 539.80 2264.76 31.88 2014-11-13 17:26:47.000 317 33527.08 539.85 2264.78 31.88 2014-11-13 17:26:48.000 317 33527.10 539.81 2264.82 31.88 2014-11-13 17:26:49.000 317 33527.14 539.81 2264.69 31.88 2014-11-13 17:26:50.000 317 33527.11 539.85 2264.75 31.88 2014-11-13 17:26:51.000 317 33526.96 539.85 2264.75 31.88 2014-11-13 17:26:52.000 317 33527.12 539.88 2264.73 31.88 2014-11-13 17:26:53.000 317 33527.00 539.86 2264.76 31.88 2014-11-13 17:26:54.000 317 33527.04 539.84 2264.69 31.88 2014-11-13 17:26:54.000 317 33527.09 539.81 2264.67 31.88 2014-11-13 17:26:56.000 317 33527.04 539.86 2264.64 31.88 2014-11-13 17:26:57.000 317 33527.15 539.83 2264.74 31.88 2014-11-13 17:26:58.000 317 33527.06 539.85 2264.76 31.88 2014-11-13 17:26:59.000 317 33527.14 539.85 2264.81 31.88 2014-11-13 17:27:00.000 317 33527.14 539.82 2264.79 31.88 2014-11-13 17:27:01.000 317 33527.06 539.90 2264.74 31.88 2014-11-13 17:27:02.000 317 33527.07 539.90 2264.76 31.88 2014-11-13 17:27:03.000 317 33527.14 539.86 2264.72 31.88 2014-11-13 17:27:04.000 317 33527.06 539.88 2264.72 31.88 2014-11-13 17:27:05.000 317 33527.12 539.92 2264.75 31.88 2014-11-13 17:27:06.000 317 33527.07 539.87 2264.76 31.88 2014-11-13 17:27:07.000 317 33527.12 539.87 2264.75 31.88 2014-11-13 17:27:07.000 317 33527.10 539.86 2264.76 31.88 2014-11-13 17:27:09.000 317 33527.02 539.88 2264.79 31.88 2014-11-13 17:27:10.000 317 33527.15 539.87 2264.78 31.88 2014-11-13 17:27:11.000 317 33527.15 539.83 2264.76 31.88 2014-11-13 17:27:12.000 317 33527.11 539.82 2264.71 31.88 2014-11-13 17:27:13.000 317 33527.15 539.88 2264.76 31.88 2014-11-13 17:27:14.000 317 33527.10 539.89 2264.78 31.88 2014-11-13 17:27:15.000 317 33527.09 539.85 2264.78 31.88 2014-11-13 17:27:16.000 317 33527.10 539.83 2264.77 31.88 2014-11-13 17:27:17.000 317 33527.06 539.89 2264.81 31.88 2014-11-13 17:27:18.000 317 33527.10 539.89 2264.78 31.88 2014-11-13 17:27:19.000 317 33527.14 539.88 2264.73 31.88 2014-11-13 17:27:20.000 317 33527.18 539.83 2264.69 31.88 2014-11-13 17:27:21.000 317 33527.19 539.84 2264.68 31.88 2014-11-13 17:27:22.000 317 33527.10 539.85 2264.68 31.88 2014-11-13 17:27:23.000 317 33527.14 539.77 2264.73 31.88 2014-11-13 17:27:24.000 317 33527.09 539.79 2264.64 31.88 2014-11-13 17:27:25.000 317 33527.09 539.86 2264.69 31.88 2014-11-13 17:27:26.000 317 33527.13 539.82 2264.69 31.88 2014-11-13 17:27:27.000 317 33527.03 539.84 2264.78 31.88 2014-11-13 17:27:28.000 317 33527.14 539.82 2264.78 31.88 2014-11-13 17:27:29.000 317 33527.08 539.83 2264.77 31.88 2014-11-13 17:27:30.000 317 33527.08 539.80 2264.70 31.88 2014-11-13 17:27:31.000 317 33527.19 539.85 2264.74 31.88 2014-11-13 17:27:32.000 317 33527.18 539.85 2264.70 31.88 2014-11-13 17:27:33.000 317 33527.13 539.78 2264.71 31.88 2014-11-13 17:27:34.000 317 33527.21 539.83 2264.69 31.88 2014-11-13 17:27:35.000 317 33527.22 539.84 2264.76 31.88 2014-11-13 17:27:36.000 317 33527.20 539.80 2264.75 31.88 2014-11-13 17:27:37.000 317 33527.19 539.89 2264.66 31.88 2014-11-13 17:27:38.000 317 33527.22 539.82 2264.69 31.88 2014-11-13 17:27:39.000 317 33527.25 539.85 2264.74 31.88 2014-11-13 17:27:40.000 317 33527.21 539.89 2264.74 31.88 2014-11-13 17:27:41.000 317 33527.14 539.84 2264.75 31.88 2014-11-13 17:27:42.000 317 33527.08 539.81 2264.84 31.88 2014-11-13 17:27:43.000 317 33527.23 539.81 2264.75 31.88 2014-11-13 17:27:44.000 317 33527.16 539.80 2264.78 31.88 2014-11-13 17:27:45.000 317 33527.18 539.83 2264.81 31.88 2014-11-13 17:27:46.000 317 33527.16 539.78 2264.70 31.88 2014-11-13 17:27:47.000 317 33527.18 539.80 2264.66 31.88 2014-11-13 17:27:48.000 317 33527.27 539.83 2264.64 31.88 2014-11-13 17:27:48.000 317 33527.22 539.77 2264.60 31.88 2014-11-13 17:27:50.000 317 33527.26 539.77 2264.73 31.88 2014-11-13 17:27:51.000 317 33527.15 539.81 2264.64 31.88 2014-11-13 17:27:52.000 317 33527.23 539.79 2264.63 31.88 2014-11-13 17:27:53.000 317 33527.26 539.84 2264.70 31.88 2014-11-13 17:27:54.000 317 33527.17 539.82 2264.64 31.88 2014-11-13 17:27:55.000 317 33527.16 539.78 2264.72 31.88 2014-11-13 17:27:56.000 317 33527.10 539.83 2264.70 31.88 2014-11-13 17:27:57.000 317 33527.12 539.82 2264.74 31.88 2014-11-13 17:27:58.000 317 33527.26 539.81 2264.75 31.88 2014-11-13 17:27:59.000 317 33527.28 539.85 2264.75 31.88 2014-11-13 17:28:00.000 317 33527.14 539.83 2264.77 31.88 2014-11-13 17:28:01.000 317 33527.18 539.84 2264.72 31.88 2014-11-13 17:28:01.000 317 33527.14 539.82 2264.71 31.88 2014-11-13 17:28:03.000 317 33527.22 539.83 2264.77 31.88 2014-11-13 17:28:04.000 317 33527.18 539.79 2264.70 31.88 2014-11-13 17:28:05.000 317 33527.19 539.79 2264.70 31.88 2014-11-13 17:28:06.000 317 33527.11 539.82 2264.70 31.88 2014-11-13 17:28:07.000 317 33527.16 539.83 2264.73 31.88 2014-11-13 17:28:08.000 317 33527.14 539.81 2264.78 31.88 2014-11-13 17:28:09.000 317 33527.13 539.78 2264.73 31.88 2014-11-13 17:28:10.000 317 33527.14 539.80 2264.66 31.88 2014-11-13 17:28:11.000 317 33527.18 539.76 2264.75 31.88 2014-11-13 17:28:12.000 317 33527.14 539.78 2264.74 31.88 2014-11-13 17:28:13.000 317 33527.21 539.75 2264.79 31.88 2014-11-13 17:28:14.000 317 33527.16 539.85 2264.70 31.88 2014-11-13 17:28:15.000 317 33527.07 539.81 2264.78 31.88 2014-11-13 17:28:16.000 317 33527.25 539.79 2264.73 31.88 2014-11-13 17:28:17.000 317 33527.15 539.81 2264.82 31.88 2014-11-13 17:28:18.000 317 33527.13 539.80 2264.77 31.88 2014-11-13 17:28:19.000 317 33527.13 539.81 2264.81 31.88 2014-11-13 17:28:20.000 317 33527.13 539.81 2264.89 31.88 2014-11-13 17:28:21.000 317 33527.14 539.82 2264.78 31.88 2014-11-13 17:28:22.000 317 33527.18 539.79 2264.85 31.88 2014-11-13 17:28:23.000 317 33527.10 539.79 2264.75 31.88 2014-11-13 17:28:24.000 317 33527.06 539.79 2264.75 31.88 2014-11-13 17:28:25.000 317 33527.13 539.81 2264.75 31.88 2014-11-13 17:28:26.000 317 33527.27 539.85 2264.78 31.88 2014-11-13 17:28:27.000 317 33527.10 539.85 2264.81 31.88 2014-11-13 17:28:28.000 317 33527.16 539.85 2264.80 31.88 2014-11-13 17:28:29.000 317 33527.21 539.86 2264.76 31.88 2014-11-13 17:28:30.000 317 33527.18 539.83 2264.76 31.88 2014-11-13 17:28:31.000 317 33527.12 539.88 2264.68 31.88 2014-11-13 17:28:32.000 317 33527.12 539.81 2264.73 31.88 2014-11-13 17:28:33.000 317 33527.11 539.86 2264.75 31.88 2014-11-13 17:28:34.000 317 33527.13 539.82 2264.75 31.88 2014-11-13 17:28:35.000 317 33527.13 539.85 2264.76 31.88 2014-11-13 17:28:36.000 317 33527.16 539.84 2264.75 31.88 2014-11-13 17:28:37.000 317 33527.09 539.81 2264.67 31.88 2014-11-13 17:28:38.000 317 33527.12 539.80 2264.76 31.88 2014-11-13 17:28:39.000 317 33527.09 539.82 2264.80 31.88 2014-11-13 17:28:40.000 317 33527.16 539.82 2264.84 31.88 2014-11-13 17:28:41.000 317 33527.19 539.82 2264.71 31.88 2014-11-13 17:28:42.000 317 33527.16 539.81 2264.77 31.88 2014-11-13 17:28:42.000 317 33527.07 539.82 2264.76 31.88 2014-11-13 17:28:44.000 317 33527.15 539.84 2264.86 31.88 2014-11-13 17:28:45.000 317 33527.24 539.83 2264.81 31.88 2014-11-13 17:28:46.000 317 33527.04 539.85 2264.76 31.88 2014-11-13 17:28:47.000 317 33527.10 539.86 2264.73 31.88 2014-11-13 17:28:48.000 317 33527.08 539.85 2264.79 31.88 2014-11-13 17:28:49.000 317 33527.13 539.82 2264.84 31.88 2014-11-13 17:28:50.000 317 33527.19 539.83 2264.76 31.88 2014-11-13 17:28:51.000 317 33527.09 539.84 2264.76 31.88 2014-11-13 17:28:52.000 317 33527.15 539.85 2264.73 31.88 2014-11-13 17:28:53.000 317 33527.19 539.87 2264.69 31.88 2014-11-13 17:28:54.000 317 33527.16 539.85 2264.75 31.88 2014-11-13 17:28:55.000 317 33527.23 539.85 2264.84 31.88 2014-11-13 17:28:55.000 317 33527.22 539.82 2264.72 31.88 2014-11-13 17:28:57.000 317 33527.14 539.84 2264.72 31.88 2014-11-13 17:28:58.000 317 33527.14 539.81 2264.84 31.88 2014-11-13 17:28:59.000 317 33527.14 539.86 2264.66 31.88 2014-11-13 17:29:00.000 317 33527.12 539.80 2264.75 31.88 2014-11-13 17:29:01.000 317 33527.14 539.85 2264.78 31.88 2014-11-13 17:29:02.000 317 33527.18 539.85 2264.75 31.88 2014-11-13 17:29:03.000 317 33527.16 539.83 2264.82 31.88 2014-11-13 17:29:04.000 317 33527.14 539.85 2264.83 31.88 2014-11-13 17:29:05.000 317 33527.12 539.85 2264.81 31.88 2014-11-13 17:29:06.000 317 33527.13 539.83 2264.82 31.88 2014-11-13 17:29:07.000 317 33527.19 539.85 2264.83 31.88 2014-11-13 17:29:08.000 317 33527.09 539.86 2264.81 31.88 2014-11-13 17:29:09.000 317 33527.13 539.84 2264.80 31.88 2014-11-13 17:29:10.000 317 33527.22 539.84 2264.79 31.88 2014-11-13 17:29:11.000 317 33527.19 539.87 2264.76 31.88 2014-11-13 17:29:12.000 317 33527.18 539.82 2264.76 31.88 2014-11-13 17:29:13.000 317 33527.18 539.82 2264.76 31.88 2014-11-13 17:29:14.000 317 33527.18 539.85 2264.76 31.88 2014-11-13 17:29:15.000 317 33527.13 539.80 2264.74 31.88 2014-11-13 17:29:16.000 317 33527.12 539.81 2264.82 31.88 2014-11-13 17:29:17.000 317 33527.18 539.81 2264.70 31.88 2014-11-13 17:29:18.000 317 33527.19 539.84 2264.81 31.88 2014-11-13 17:29:19.000 317 33527.16 539.81 2264.80 31.88 2014-11-13 17:29:20.000 317 33527.21 539.84 2264.78 31.88 2014-11-13 17:29:21.000 317 33527.22 539.86 2264.81 31.88 2014-11-13 17:29:22.000 317 33527.25 539.86 2264.77 31.88 2014-11-13 17:29:23.000 317 33527.10 539.88 2264.82 31.88 2014-11-13 17:29:24.000 317 33527.19 539.85 2264.72 31.88 2014-11-13 17:29:25.000 317 33527.12 539.83 2264.78 31.88 2014-11-13 17:29:26.000 317 33527.19 539.83 2264.85 31.88 2014-11-13 17:29:27.000 317 33527.22 539.83 2264.71 31.88 2014-11-13 17:29:28.000 317 33527.16 539.84 2264.77 31.88 2014-11-13 17:29:29.000 317 33527.24 539.85 2264.81 31.88 2014-11-13 17:29:30.000 317 33527.16 539.86 2264.78 31.88 2014-11-13 17:29:31.000 317 33527.09 539.81 2264.81 31.88 2014-11-13 17:29:32.000 317 33527.16 539.81 2264.74 31.88 2014-11-13 17:29:33.000 317 33527.15 539.81 2264.80 31.88 2014-11-13 17:29:34.000 317 33527.22 539.83 2264.82 31.88 2014-11-13 17:29:35.000 317 33527.13 539.88 2264.81 31.88 2014-11-13 17:29:36.000 317 33527.19 539.86 2264.78 31.88 2014-11-13 17:29:36.000 317 33527.14 539.85 2264.78 31.88 2014-11-13 17:29:38.000 317 33527.13 539.81 2264.80 31.88 2014-11-13 17:29:39.000 317 33527.16 539.85 2264.83 31.89 2014-11-13 17:29:40.000 317 33527.19 539.83 2264.88 31.89 2014-11-13 17:29:41.000 317 33527.03 539.86 2264.84 31.89 2014-11-13 17:29:42.000 317 33527.06 539.86 2264.83 31.89 2014-11-13 17:29:43.000 317 33527.13 539.84 2264.82 31.89 2014-11-13 17:29:44.000 317 33527.05 539.85 2264.72 31.89 2014-11-13 17:29:45.000 317 33527.14 539.79 2264.85 31.89 2014-11-13 17:29:46.000 317 33527.12 539.82 2264.85 31.89 2014-11-13 17:29:47.000 317 33527.13 539.89 2264.84 31.89 2014-11-13 17:29:48.000 317 33527.14 539.88 2264.87 31.88 2014-11-13 17:29:49.000 317 33527.09 539.83 2264.91 31.89 2014-11-13 17:29:49.000 317 33527.06 539.90 2264.73 31.88 2014-11-13 17:29:51.000 317 33527.12 539.82 2264.79 31.88 2014-11-13 17:29:52.000 317 33527.09 539.88 2264.87 31.88 2014-11-13 17:29:53.000 317 33527.09 539.87 2264.84 31.88 2014-11-13 17:29:54.000 317 33526.97 539.86 2264.81 31.88 2014-11-13 17:29:55.000 317 33527.04 539.90 2264.83 31.89 2014-11-13 17:29:56.000 317 33527.12 539.88 2264.85 31.89 2014-11-13 17:29:57.000 317 33527.03 539.84 2264.80 31.89 2014-11-13 17:29:58.000 317 33527.08 539.83 2264.88 31.89 2014-11-13 17:29:59.000 317 33527.10 539.88 2264.85 31.88 2014-11-13 17:30:00.000 317 33526.93 539.86 2264.79 31.89 2014-11-13 17:30:01.000 317 33527.07 539.87 2264.79 31.89 2014-11-13 17:30:02.000 317 33527.09 539.88 2264.79 31.89 2014-11-13 17:30:03.000 317 33527.09 539.87 2264.86 31.89 2014-11-13 17:30:04.000 317 33527.13 539.88 2264.83 31.89 2014-11-13 17:30:05.000 317 33527.00 539.88 2264.85 31.89 2014-11-13 17:30:06.000 317 33527.03 539.85 2264.93 31.89 2014-11-13 17:30:07.000 317 33527.05 539.87 2264.89 31.89 2014-11-13 17:30:08.000 317 33527.03 539.85 2264.87 31.89 2014-11-13 17:30:09.000 317 33527.02 539.88 2264.83 31.89 2014-11-13 17:30:10.000 317 33527.00 539.88 2264.88 31.89 2014-11-13 17:30:11.000 317 33527.00 539.85 2264.79 31.89 2014-11-13 17:30:12.000 317 33527.06 539.85 2264.84 31.89 2014-11-13 17:30:13.000 317 33527.06 539.85 2264.87 31.89 2014-11-13 17:30:14.000 317 33527.04 539.85 2264.82 31.89 2014-11-13 17:30:15.000 317 33527.02 539.83 2264.79 31.89 2014-11-13 17:30:16.000 317 33527.05 539.86 2264.93 31.89 2014-11-13 17:30:17.000 317 33526.91 539.85 2264.84 31.89 2014-11-13 17:30:18.000 317 33527.09 539.86 2264.80 31.89 2014-11-13 17:30:19.000 317 33527.02 539.86 2264.82 31.89 2014-11-13 17:30:20.000 317 33526.98 539.90 2264.85 31.89 2014-11-13 17:30:21.000 317 33527.04 539.85 2264.91 31.89 2014-11-13 17:30:22.000 317 33527.04 539.83 2264.91 31.89 2014-11-13 17:30:23.000 317 33527.09 539.86 2264.89 31.89 2014-11-13 17:30:24.000 317 33527.07 539.84 2264.86 31.89 2014-11-13 17:30:25.000 317 33526.94 539.77 2264.86 31.89 2014-11-13 17:30:26.000 317 33526.93 539.87 2264.78 31.89 2014-11-13 17:30:27.000 317 33527.01 539.88 2264.83 31.89 2014-11-13 17:30:28.000 317 33526.91 539.89 2264.88 31.89 2014-11-13 17:30:29.000 317 33526.91 539.81 2264.91 31.89 2014-11-13 17:30:30.000 317 33526.94 539.88 2264.79 31.89 2014-11-13 17:30:30.000 317 33527.00 539.86 2264.82 31.89 2014-11-13 17:30:32.000 317 33526.99 539.89 2264.84 31.89 2014-11-13 17:30:33.000 317 33526.96 539.87 2264.84 31.89 2014-11-13 17:30:34.000 317 33527.00 539.86 2264.89 31.89 2014-11-13 17:30:35.000 317 33526.89 539.89 2264.83 31.89 2014-11-13 17:30:36.000 317 33527.06 539.91 2264.88 31.89 2014-11-13 17:30:37.000 317 33526.90 539.91 2264.83 31.89 2014-11-13 17:30:38.000 317 33527.10 539.87 2264.85 31.89 2014-11-13 17:30:39.000 317 33527.00 539.91 2264.93 31.89 2014-11-13 17:30:40.000 317 33526.96 539.89 2264.80 31.89 2014-11-13 17:30:41.000 317 33526.99 539.92 2264.86 31.89 2014-11-13 17:30:42.000 317 33526.97 539.92 2264.93 31.89 2014-11-13 17:30:43.000 317 33526.93 539.92 2264.93 31.89 2014-11-13 17:30:43.000 317 33526.96 539.98 2264.89 31.89 2014-11-13 17:30:45.000 317 33526.97 539.91 2264.84 31.89 2014-11-13 17:30:46.000 317 33526.96 539.97 2264.90 31.89 2014-11-13 17:30:47.000 317 33526.96 539.95 2264.89 31.89 2014-11-13 17:30:48.000 317 33527.02 539.93 2264.86 31.89 2014-11-13 17:30:49.000 317 33526.94 539.94 2264.93 31.89 2014-11-13 17:30:50.000 317 33526.99 539.95 2264.87 31.89 2014-11-13 17:30:51.000 317 33526.99 539.96 2264.80 31.89 2014-11-13 17:30:52.000 317 33526.94 539.93 2264.93 31.89 2014-11-13 17:30:53.000 317 33526.93 539.96 2264.94 31.89 2014-11-13 17:30:54.000 317 33527.06 539.95 2264.89 31.89 2014-11-13 17:30:55.000 317 33526.98 539.96 2264.97 31.89 2014-11-13 17:30:56.000 317 33526.96 539.94 2264.85 31.89 2014-11-13 17:30:57.000 317 33527.06 539.96 2264.82 31.89 2014-11-13 17:30:58.000 317 33527.04 539.96 2264.85 31.89 2014-11-13 17:30:59.000 317 33526.94 539.92 2264.91 31.89 2014-11-13 17:31:00.000 317 33527.11 539.94 2264.88 31.89 2014-11-13 17:31:01.000 317 33527.00 539.97 2264.87 31.89 2014-11-13 17:31:02.000 317 33526.99 539.99 2264.93 31.89 2014-11-13 17:31:03.000 317 33527.03 539.95 2264.91 31.89 2014-11-13 17:31:04.000 317 33527.03 539.98 2264.91 31.89 2014-11-13 17:31:05.000 317 33527.03 539.95 2264.95 31.89 2014-11-13 17:31:06.000 317 33526.93 539.98 2264.87 31.89 2014-11-13 17:31:07.000 317 33527.07 539.96 2264.87 31.89 2014-11-13 17:31:08.000 317 33527.03 539.94 2264.86 31.89 2014-11-13 17:31:09.000 317 33527.05 539.98 2264.98 31.89 2014-11-13 17:31:10.000 317 33526.91 539.95 2264.89 31.89 2014-11-13 17:31:11.000 317 33526.99 539.93 2264.85 31.89 2014-11-13 17:31:12.000 317 33527.04 539.93 2264.91 31.89 2014-11-13 17:31:13.000 317 33527.00 539.93 2264.89 31.89 2014-11-13 17:31:14.000 317 33527.04 539.94 2264.85 31.89 2014-11-13 17:31:15.000 317 33527.01 539.98 2264.91 31.89 2014-11-13 17:31:16.000 317 33527.00 539.91 2264.99 31.89 2014-11-13 17:31:17.000 317 33526.92 539.96 2264.95 31.89 2014-11-13 17:31:18.000 317 33526.95 540.00 2264.93 31.89 2014-11-13 17:31:19.000 317 33527.02 540.00 2264.91 31.89 2014-11-13 17:31:20.000 317 33526.98 539.97 2264.99 31.89 2014-11-13 17:31:21.000 317 33527.03 539.95 2264.94 31.89 2014-11-13 17:31:22.000 317 33527.04 539.96 2264.94 31.89 2014-11-13 17:31:23.000 317 33527.03 539.96 2264.95 31.89 2014-11-13 17:31:24.000 317 33527.02 539.96 2264.92 31.89 2014-11-13 17:31:24.000 317 33527.03 539.96 2264.88 31.89 2014-11-13 17:31:26.000 317 33527.03 539.96 2264.92 31.89 2014-11-13 17:31:27.000 317 33526.93 539.92 2264.99 31.89 2014-11-13 17:31:28.000 317 33526.92 539.97 2264.94 31.89 2014-11-13 17:31:29.000 317 33526.99 539.94 2264.95 31.89 2014-11-13 17:31:30.000 317 33527.01 539.98 2264.91 31.89 2014-11-13 17:31:31.000 317 33526.95 539.95 2264.94 31.89 2014-11-13 17:31:32.000 317 33527.00 539.98 2264.95 31.89 2014-11-13 17:31:33.000 317 33526.93 539.98 2264.94 31.89 2014-11-13 17:31:34.000 317 33526.95 539.94 2264.88 31.89 2014-11-13 17:31:35.000 317 33526.96 539.98 2264.93 31.89 2014-11-13 17:31:36.000 317 33526.97 540.02 2264.89 31.89 2014-11-13 17:31:37.000 317 33526.94 540.04 2264.90 31.89 2014-11-13 17:31:37.000 317 33526.93 539.99 2264.99 31.89 2014-11-13 17:31:39.000 317 33526.92 539.96 2264.97 31.89 2014-11-13 17:31:40.000 317 33526.88 539.96 2264.93 31.89 2014-11-13 17:31:41.000 317 33527.00 540.00 2264.86 31.89 2014-11-13 17:31:42.000 317 33526.85 539.97 2264.91 31.89 2014-11-13 17:31:43.000 317 33526.91 539.99 2264.96 31.89 2014-11-13 17:31:44.000 317 33526.99 539.99 2264.98 31.89 2014-11-13 17:31:45.000 317 33526.96 539.98 2264.89 31.89 2014-11-13 17:31:46.000 317 33526.93 539.99 2264.99 31.89 2014-11-13 17:31:47.000 317 33526.95 540.01 2264.95 31.89 2014-11-13 17:31:48.000 317 33527.00 540.00 2264.99 31.89 2014-11-13 17:31:49.000 317 33526.96 540.03 2264.97 31.89 2014-11-13 17:31:50.000 317 33526.86 540.00 2264.87 31.89 2014-11-13 17:31:51.000 317 33526.96 540.01 2264.97 31.89 2014-11-13 17:31:52.000 317 33526.89 539.99 2265.00 31.89 2014-11-13 17:31:53.000 317 33526.88 540.04 2264.97 31.89 2014-11-13 17:31:54.000 317 33526.96 540.03 2264.97 31.89 2014-11-13 17:31:55.000 317 33526.95 540.02 2264.92 31.89 2014-11-13 17:31:56.000 317 33527.01 540.04 2264.92 31.89 2014-11-13 17:31:57.000 317 33526.98 540.05 2265.01 31.89 2014-11-13 17:31:58.000 317 33526.96 540.02 2265.01 31.89 2014-11-13 17:31:59.000 317 33526.85 539.97 2264.97 31.89 2014-11-13 17:32:00.000 317 33527.02 540.01 2264.88 31.89 2014-11-13 17:32:01.000 317 33526.99 540.01 2264.95 31.89 2014-11-13 17:32:02.000 317 33527.04 539.98 2264.98 31.89 2014-11-13 17:32:03.000 317 33526.99 540.00 2264.97 31.89 2014-11-13 17:32:04.000 317 33526.95 540.04 2265.00 31.89 2014-11-13 17:32:05.000 317 33527.01 540.04 2265.06 31.89 2014-11-13 17:32:06.000 317 33526.90 540.03 2264.97 31.89 2014-11-13 17:32:07.000 317 33527.00 540.05 2265.00 31.89 2014-11-13 17:32:08.000 317 33526.96 540.02 2264.93 31.89 2014-11-13 17:32:09.000 317 33526.96 540.00 2264.97 31.89 2014-11-13 17:32:10.000 317 33526.99 540.01 2264.96 31.89 2014-11-13 17:32:11.000 317 33526.85 540.03 2264.99 31.89 2014-11-13 17:32:12.000 317 33527.07 540.00 2264.94 31.89 2014-11-13 17:32:13.000 317 33526.93 540.04 2264.96 31.89 2014-11-13 17:32:14.000 317 33527.04 540.03 2264.91 31.89 2014-11-13 17:32:15.000 317 33526.98 540.05 2264.87 31.89 2014-11-13 17:32:16.000 317 33526.95 540.01 2264.89 31.89 2014-11-13 17:32:17.000 317 33526.98 540.03 2264.94 31.89 2014-11-13 17:32:18.000 317 33527.00 540.01 2264.94 31.89 2014-11-13 17:32:18.000 317 33526.97 539.97 2264.94 31.89 2014-11-13 17:32:20.000 317 33526.93 540.02 2264.97 31.89 2014-11-13 17:32:21.000 317 33527.00 539.96 2264.91 31.89 2014-11-13 17:32:22.000 317 33527.01 540.03 2265.02 31.89 2014-11-13 17:32:23.000 317 33526.98 539.99 2264.88 31.89 2014-11-13 17:32:24.000 317 33527.01 540.00 2264.91 31.89 2014-11-13 17:32:25.000 317 33526.98 540.01 2264.87 31.89 2014-11-13 17:32:26.000 317 33526.93 540.00 2264.87 31.89 2014-11-13 17:32:27.000 317 33527.00 540.02 2264.97 31.89 2014-11-13 17:32:28.000 317 33526.91 540.01 2264.95 31.89 2014-11-13 17:32:29.000 317 33527.05 539.99 2264.99 31.89 2014-11-13 17:32:30.000 317 33527.04 540.00 2264.89 31.89 2014-11-13 17:32:31.000 317 33526.99 539.99 2264.93 31.89 2014-11-13 17:32:31.000 317 33526.97 539.96 2264.89 31.89 2014-11-13 17:32:33.000 317 33526.93 540.04 2264.94 31.89 2014-11-13 17:32:34.000 317 33527.07 539.99 2264.98 31.89 2014-11-13 17:32:35.000 317 33526.92 539.96 2264.89 31.89 2014-11-13 17:32:36.000 317 33526.99 540.03 2264.96 31.89 2014-11-13 17:32:37.000 317 33527.04 540.03 2264.94 31.89 2014-11-13 17:32:38.000 317 33527.01 539.99 2264.94 31.89 2014-11-13 17:32:39.000 317 33526.95 540.00 2264.95 31.89 2014-11-13 17:32:40.000 317 33526.98 540.01 2264.98 31.89 2014-11-13 17:32:41.000 317 33527.10 540.01 2264.87 31.89 2014-11-13 17:32:42.000 317 33527.11 539.98 2264.87 31.89 2014-11-13 17:32:43.000 317 33526.99 539.97 2264.88 31.89 2014-11-13 17:32:44.000 317 33527.06 539.99 2264.92 31.89 2014-11-13 17:32:45.000 317 33527.04 540.02 2264.89 31.89 2014-11-13 17:32:46.000 317 33527.03 540.00 2264.85 31.89 2014-11-13 17:32:47.000 317 33527.03 540.04 2265.01 31.89 2014-11-13 17:32:48.000 317 33526.86 540.00 2264.93 31.89 2014-11-13 17:32:49.000 317 33526.97 540.01 2264.90 31.89 2014-11-13 17:32:50.000 317 33526.97 540.01 2264.93 31.89 2014-11-13 17:32:51.000 317 33526.91 540.04 2264.94 31.89 2014-11-13 17:32:52.000 317 33526.96 540.03 2265.03 31.89 2014-11-13 17:32:53.000 317 33527.02 540.06 2264.94 31.89 2014-11-13 17:32:54.000 317 33526.94 540.04 2264.94 31.89 2014-11-13 17:32:55.000 317 33526.94 540.00 2264.92 31.89 2014-11-13 17:32:56.000 317 33526.96 540.05 2264.94 31.89 2014-11-13 17:32:57.000 317 33526.96 540.04 2264.99 31.89 2014-11-13 17:32:58.000 317 33527.01 540.07 2264.95 31.89 2014-11-13 17:32:59.000 317 33526.94 540.06 2264.88 31.89 2014-11-13 17:33:00.000 317 33526.97 540.02 2264.88 31.89 2014-11-13 17:33:01.000 317 33526.91 540.01 2264.88 31.89 2014-11-13 17:33:02.000 317 33526.94 540.05 2264.97 31.89 2014-11-13 17:33:03.000 317 33526.99 540.04 2265.00 31.89 2014-11-13 17:33:04.000 317 33526.88 540.02 2264.96 31.89 2014-11-13 17:33:05.000 317 33527.03 540.05 2264.94 31.89 2014-11-13 17:33:06.000 317 33527.04 540.10 2264.95 31.89 2014-11-13 17:33:07.000 317 33526.88 540.05 2264.99 31.89 2014-11-13 17:33:08.000 317 33526.99 540.01 2264.99 31.89 2014-11-13 17:33:09.000 317 33527.00 540.02 2264.99 31.89 2014-11-13 17:33:10.000 317 33526.93 540.02 2264.85 31.89 2014-11-13 17:33:11.000 317 33526.90 540.07 2264.96 31.89 2014-11-13 17:33:12.000 317 33526.91 540.06 2264.93 31.89 2014-11-13 17:33:12.000 317 33526.96 540.09 2264.87 31.89 2014-11-13 17:33:14.000 317 33526.92 540.04 2265.00 31.89 2014-11-13 17:33:15.000 317 33526.91 540.06 2265.00 31.89 2014-11-13 17:33:16.000 317 33526.92 540.05 2264.97 31.89 2014-11-13 17:33:17.000 317 33526.92 540.07 2265.00 31.89 2014-11-13 17:33:18.000 317 33526.96 540.04 2264.97 31.89 2014-11-13 17:33:19.000 317 33526.99 540.03 2264.97 31.89 2014-11-13 17:33:20.000 317 33526.98 540.07 2264.89 31.89 2014-11-13 17:33:21.000 317 33526.95 540.05 2264.95 31.89 2014-11-13 17:33:22.000 317 33526.94 540.07 2264.91 31.89 2014-11-13 17:33:23.000 317 33526.87 540.06 2264.94 31.89 2014-11-13 17:33:24.000 317 33526.99 540.03 2264.99 31.89 2014-11-13 17:33:25.000 317 33526.94 540.03 2264.95 31.89 2014-11-13 17:33:25.000 317 33526.94 540.04 2265.04 31.89 2014-11-13 17:33:27.000 317 33526.96 540.04 2264.99 31.89 2014-11-13 17:33:28.000 317 33526.97 540.02 2265.02 31.89 2014-11-13 17:33:29.000 317 33527.00 540.03 2264.97 31.89 2014-11-13 17:33:30.000 317 33526.94 540.05 2264.94 31.89 2014-11-13 17:33:31.000 317 33526.96 540.03 2264.88 31.89 2014-11-13 17:33:32.000 317 33527.00 540.08 2264.94 31.89 2014-11-13 17:33:33.000 317 33527.00 540.03 2264.90 31.89 2014-11-13 17:33:34.000 317 33526.91 540.06 2264.95 31.89 2014-11-13 17:33:35.000 317 33526.93 540.04 2264.98 31.89 2014-11-13 17:33:36.000 317 33527.02 540.05 2264.88 31.89 2014-11-13 17:33:37.000 317 33526.97 540.03 2264.91 31.89 2014-11-13 17:33:38.000 317 33526.93 540.07 2264.93 31.89 2014-11-13 17:33:39.000 317 33527.07 540.07 2265.01 31.89 2014-11-13 17:33:40.000 317 33526.97 540.05 2264.91 31.89 2014-11-13 17:33:41.000 317 33526.97 540.07 2264.93 31.89 2014-11-13 17:33:42.000 317 33526.99 540.03 2265.11 31.89 2014-11-13 17:33:43.000 317 33526.94 540.01 2265.08 31.89 2014-11-13 17:33:44.000 317 33526.95 540.05 2264.93 31.89 2014-11-13 17:33:45.000 317 33527.01 540.07 2265.00 31.89 2014-11-13 17:33:46.000 317 33527.04 540.05 2265.00 31.89 2014-11-13 17:33:47.000 317 33526.99 540.04 2264.95 31.89 2014-11-13 17:33:48.000 317 33526.96 540.03 2265.02 31.89 2014-11-13 17:33:49.000 317 33526.94 540.01 2264.97 31.89 2014-11-13 17:33:50.000 317 33526.96 540.09 2265.00 31.89 2014-11-13 17:33:51.000 317 33527.04 540.05 2265.01 31.89 2014-11-13 17:33:52.000 317 33526.96 540.01 2264.89 31.89 2014-11-13 17:33:53.000 317 33526.88 540.05 2264.93 31.89 2014-11-13 17:33:54.000 317 33527.08 540.03 2264.93 31.89 2014-11-13 17:33:55.000 317 33527.01 540.02 2264.95 31.89 2014-11-13 17:33:56.000 317 33526.94 540.06 2264.95 31.89 2014-11-13 17:33:57.000 317 33527.00 540.06 2264.97 31.89 2014-11-13 17:33:58.000 317 33527.00 540.03 2264.99 31.89 2014-11-13 17:33:59.000 317 33526.95 540.03 2264.99 31.89 2014-11-13 17:34:00.000 317 33526.97 540.06 2264.99 31.89 2014-11-13 17:34:01.000 317 33527.03 540.06 2264.97 31.89 2014-11-13 17:34:02.000 317 33526.97 540.06 2265.00 31.89 2014-11-13 17:34:03.000 317 33526.95 540.08 2264.96 31.89 2014-11-13 17:34:04.000 317 33526.97 540.06 2264.91 31.89 2014-11-13 17:34:05.000 317 33526.87 540.05 2265.01 31.89 2014-11-13 17:34:06.000 317 33526.99 540.04 2264.94 31.89 2014-11-13 17:34:06.000 317 33526.96 540.08 2264.95 31.89 2014-11-13 17:34:08.000 317 33526.97 540.03 2264.93 31.89 2014-11-13 17:34:09.000 317 33526.87 540.02 2264.95 31.89 2014-11-13 17:34:10.000 317 33526.86 540.00 2264.90 31.89 2014-11-13 17:34:11.000 317 33526.91 540.02 2264.93 31.89 2014-11-13 17:34:12.000 317 33527.00 540.03 2264.98 31.89 2014-11-13 17:34:13.000 317 33526.89 540.02 2264.94 31.89 2014-11-13 17:34:14.000 317 33526.89 540.05 2264.89 31.89 2014-11-13 17:34:15.000 317 33526.94 540.03 2264.91 31.89 2014-11-13 17:34:16.000 317 33526.94 540.01 2264.94 31.89 2014-11-13 17:34:17.000 317 33526.90 540.02 2264.87 31.89 2014-11-13 17:34:18.000 317 33526.91 540.06 2264.99 31.89 2014-11-13 17:34:19.000 317 33526.89 540.07 2264.94 31.89 2014-11-13 17:34:19.000 317 33526.98 540.03 2264.92 31.89 2014-11-13 17:34:21.000 317 33526.93 540.01 2264.97 31.89 2014-11-13 17:34:22.000 317 33526.94 540.01 2264.94 31.89 2014-11-13 17:34:23.000 317 33526.94 540.03 2264.97 31.89 2014-11-13 17:34:24.000 317 33526.87 540.04 2264.87 31.89 2014-11-13 17:34:25.000 317 33526.94 540.06 2264.92 31.89 2014-11-13 17:34:26.000 317 33526.90 540.04 2264.97 31.89 2014-11-13 17:34:27.000 317 33526.91 540.02 2264.95 31.89 2014-11-13 17:34:28.000 317 33526.89 539.99 2264.86 31.89 2014-11-13 17:34:29.000 317 33526.86 539.99 2264.92 31.89 2014-11-13 17:34:30.000 317 33527.00 540.04 2264.91 31.89 2014-11-13 17:34:31.000 317 33526.91 540.02 2264.91 31.89 2014-11-13 17:34:32.000 317 33526.89 540.00 2264.94 31.89 2014-11-13 17:34:33.000 317 33526.93 540.00 2264.94 31.89 2014-11-13 17:34:34.000 317 33527.01 540.03 2264.90 31.89 2014-11-13 17:34:35.000 317 33527.00 539.94 2264.97 31.89 2014-11-13 17:34:36.000 317 33526.91 540.04 2264.88 31.89 2014-11-13 17:34:37.000 317 33526.99 540.03 2264.91 31.89 2014-11-13 17:34:38.000 317 33527.03 540.02 2264.94 31.89 2014-11-13 17:34:39.000 317 33526.93 540.04 2264.93 31.89 2014-11-13 17:34:40.000 317 33526.96 540.05 2264.97 31.89 2014-11-13 17:34:41.000 317 33526.91 540.07 2265.01 31.89 2014-11-13 17:34:42.000 317 33526.99 540.05 2265.00 31.89 2014-11-13 17:34:43.000 317 33526.89 540.04 2264.98 31.89 2014-11-13 17:34:44.000 317 33526.93 540.04 2265.00 31.89 2014-11-13 17:34:45.000 317 33526.91 540.00 2264.91 31.89 2014-11-13 17:34:46.000 317 33526.99 540.02 2264.98 31.89 2014-11-13 17:34:47.000 317 33527.02 540.07 2264.99 31.89 2014-11-13 17:34:48.000 317 33526.90 540.01 2264.90 31.89 2014-11-13 17:34:49.000 317 33526.93 540.05 2265.00 31.89 2014-11-13 17:34:50.000 317 33526.94 540.07 2264.88 31.89 2014-11-13 17:34:51.000 317 33526.93 540.05 2264.85 31.89 2014-11-13 17:34:52.000 317 33526.97 540.03 2264.88 31.89 2014-11-13 17:34:53.000 317 33526.93 540.03 2264.89 31.89 2014-11-13 17:34:54.000 317 33526.95 540.01 2264.93 31.89 2014-11-13 17:34:55.000 317 33526.89 539.99 2264.87 31.89 2014-11-13 17:34:56.000 317 33526.87 540.02 2264.98 31.89 2014-11-13 17:34:57.000 317 33527.03 540.04 2265.02 31.89 2014-11-13 17:34:58.000 317 33526.96 540.00 2264.92 31.89 2014-11-13 17:34:59.000 317 33526.98 540.01 2264.93 31.89 2014-11-13 17:35:00.000 317 33526.97 540.05 2264.93 31.89 2014-11-13 17:35:00.000 317 33526.97 540.05 2264.87 31.89 2014-11-13 17:35:02.000 317 33526.97 540.04 2264.95 31.89 2014-11-13 17:35:03.000 317 33527.03 540.04 2264.93 31.89 2014-11-13 17:35:04.000 317 33526.99 540.03 2264.92 31.89 2014-11-13 17:35:05.000 317 33526.87 540.05 2264.97 31.89 2014-11-13 17:35:06.000 317 33527.07 540.04 2265.01 31.89 2014-11-13 17:35:07.000 317 33527.02 540.05 2264.95 31.89 2014-11-13 17:35:08.000 317 33527.08 540.02 2264.92 31.89 2014-11-13 17:35:09.000 317 33527.01 540.01 2264.93 31.89 2014-11-13 17:35:10.000 317 33526.98 540.04 2264.91 31.89 2014-11-13 17:35:11.000 317 33526.98 540.00 2264.84 31.89 2014-11-13 17:35:12.000 317 33526.99 539.99 2264.99 31.89 2014-11-13 17:35:13.000 317 33526.99 540.02 2264.93 31.89 2014-11-13 17:35:13.000 317 33526.98 539.99 2264.87 31.89 2014-11-13 17:35:15.000 317 33526.96 539.99 2264.84 31.89 2014-11-13 17:35:16.000 317 33527.00 540.00 2264.93 31.89 2014-11-13 17:35:17.000 317 33527.02 540.02 2264.93 31.89 2014-11-13 17:35:18.000 317 33526.98 540.00 2264.93 31.89 2014-11-13 17:35:19.000 317 33527.02 540.05 2264.93 31.89 2014-11-13 17:35:20.000 317 33527.04 540.02 2264.92 31.89 2014-11-13 17:35:21.000 317 33527.03 540.02 2264.88 31.89 2014-11-13 17:35:22.000 317 33527.09 539.93 2264.94 31.89 2014-11-13 17:35:23.000 317 33526.94 540.01 2264.90 31.89 2014-11-13 17:35:24.000 317 33527.04 539.98 2264.93 31.89 2014-11-13 17:35:25.000 317 33526.99 539.95 2264.91 31.89 2014-11-13 17:35:26.000 317 33527.10 539.99 2264.91 31.89 2014-11-13 17:35:27.000 317 33527.10 540.01 2264.89 31.89 2014-11-13 17:35:28.000 317 33527.05 539.94 2264.97 31.89 2014-11-13 17:35:29.000 317 33527.06 539.97 2264.88 31.89 2014-11-13 17:35:30.000 317 33527.06 539.95 2264.89 31.89 2014-11-13 17:35:31.000 317 33527.04 539.98 2264.96 31.89 2014-11-13 17:35:32.000 317 33527.04 539.97 2264.91 31.89 2014-11-13 17:35:33.000 317 33526.93 540.03 2264.90 31.89 2014-11-13 17:35:34.000 317 33527.04 539.99 2264.92 31.89 2014-11-13 17:35:35.000 317 33527.01 539.97 2264.93 31.89 2014-11-13 17:35:36.000 317 33527.04 540.00 2264.94 31.89 2014-11-13 17:35:37.000 317 33526.96 539.96 2264.89 31.89 2014-11-13 17:35:38.000 317 33527.09 539.98 2264.84 31.89 2014-11-13 17:35:39.000 317 33527.04 539.99 2264.94 31.89 2014-11-13 17:35:40.000 317 33527.14 540.01 2264.89 31.89 2014-11-13 17:35:41.000 317 33527.07 539.98 2264.88 31.89 2014-11-13 17:35:42.000 317 33527.06 539.97 2264.90 31.89 2014-11-13 17:35:43.000 317 33526.93 539.94 2264.90 31.89 2014-11-13 17:35:44.000 317 33527.05 539.94 2264.87 31.89 2014-11-13 17:35:45.000 317 33527.06 539.98 2264.92 31.89 2014-11-13 17:35:46.000 317 33527.03 539.96 2264.87 31.89 2014-11-13 17:35:47.000 317 33526.95 539.96 2264.81 31.89 2014-11-13 17:35:48.000 317 33526.97 539.95 2264.89 31.89 2014-11-13 17:35:49.000 317 33526.91 539.94 2264.88 31.89 2014-11-13 17:35:50.000 317 33527.01 539.97 2264.87 31.89 2014-11-13 17:35:51.000 317 33527.00 539.96 2264.97 31.89 2014-11-13 17:35:52.000 317 33526.84 539.99 2264.87 31.89 2014-11-13 17:35:53.000 317 33526.91 539.94 2264.92 31.89 2014-11-13 17:35:54.000 317 33526.99 540.00 2264.95 31.89 2014-11-13 17:35:54.000 317 33527.00 540.00 2264.87 31.89 2014-11-13 17:35:56.000 317 33526.94 539.93 2264.93 31.89 2014-11-13 17:35:57.000 317 33526.91 539.93 2264.93 31.89 2014-11-13 17:35:58.000 317 33526.96 539.97 2264.90 31.89 2014-11-13 17:35:59.000 317 33526.91 539.92 2264.92 31.89 2014-11-13 17:36:00.000 317 33526.94 539.95 2264.93 31.89 2014-11-13 17:36:01.000 317 33526.97 539.97 2264.95 31.89 2014-11-13 17:36:02.000 317 33526.99 539.96 2264.97 31.89 2014-11-13 17:36:03.000 317 33526.96 539.98 2264.95 31.89 2014-11-13 17:36:04.000 317 33526.82 539.93 2264.97 31.89 2014-11-13 17:36:05.000 317 33526.91 539.92 2264.88 31.89 2014-11-13 17:36:06.000 317 33526.93 539.94 2264.92 31.89 2014-11-13 17:36:07.000 317 33526.92 539.96 2264.86 31.89 2014-11-13 17:36:07.000 317 33526.94 539.92 2264.91 31.89 2014-11-13 17:36:09.000 317 33526.93 539.94 2264.90 31.89 2014-11-13 17:36:10.000 317 33526.89 539.91 2264.92 31.89 2014-11-13 17:36:11.000 317 33526.94 539.94 2264.89 31.89 2014-11-13 17:36:12.000 317 33527.06 539.89 2264.93 31.89 2014-11-13 17:36:13.000 317 33526.90 539.91 2264.91 31.89 2014-11-13 17:36:14.000 317 33526.94 539.92 2264.84 31.89 2014-11-13 17:36:15.000 317 33526.93 539.93 2264.87 31.89 2014-11-13 17:36:16.000 317 33526.94 539.94 2264.91 31.89 2014-11-13 17:36:17.000 317 33526.88 539.95 2264.93 31.89 2014-11-13 17:36:18.000 317 33526.96 539.98 2264.91 31.89 2014-11-13 17:36:19.000 317 33526.89 539.94 2264.93 31.89 2014-11-13 17:36:20.000 317 33526.99 539.91 2264.88 31.89 2014-11-13 17:36:21.000 317 33526.97 539.94 2264.86 31.89 2014-11-13 17:36:22.000 317 33526.93 539.95 2264.88 31.89 2014-11-13 17:36:23.000 317 33526.89 539.94 2264.91 31.89 2014-11-13 17:36:24.000 317 33526.88 539.91 2264.90 31.89 2014-11-13 17:36:25.000 317 33526.88 539.91 2264.94 31.89 2014-11-13 17:36:26.000 317 33526.93 539.92 2264.84 31.89 2014-11-13 17:36:27.000 317 33526.82 539.92 2264.92 31.89 2014-11-13 17:36:28.000 317 33526.91 539.90 2264.90 31.89 2014-11-13 17:36:29.000 317 33526.88 539.92 2264.86 31.89 2014-11-13 17:36:30.000 317 33526.89 539.92 2264.88 31.89 2014-11-13 17:36:31.000 317 33526.86 539.93 2264.96 31.89 2014-11-13 17:36:32.000 317 33526.93 539.96 2264.83 31.89 2014-11-13 17:36:33.000 317 33526.89 539.96 2264.99 31.89 2014-11-13 17:36:34.000 317 33526.89 539.96 2264.93 31.89 2014-11-13 17:36:35.000 317 33526.89 539.94 2264.97 31.89 2014-11-13 17:36:36.000 317 33526.91 539.96 2264.91 31.89 2014-11-13 17:36:37.000 317 33526.87 539.99 2264.85 31.89 2014-11-13 17:36:38.000 317 33526.96 539.96 2264.92 31.89 2014-11-13 17:36:39.000 317 33526.92 539.95 2264.87 31.89 2014-11-13 17:36:40.000 317 33526.96 539.92 2264.83 31.89 2014-11-13 17:36:41.000 317 33526.92 539.94 2264.89 31.89 2014-11-13 17:36:42.000 317 33526.82 539.95 2264.89 31.90 2014-11-13 17:36:43.000 317 33526.85 539.96 2264.89 31.90 2014-11-13 17:36:44.000 317 33526.85 539.95 2264.88 31.89 2014-11-13 17:36:45.000 317 33526.93 539.93 2264.88 31.90 2014-11-13 17:36:46.000 317 33526.85 539.94 2264.91 31.89 2014-11-13 17:36:47.000 317 33526.83 539.94 2264.92 31.89 2014-11-13 17:36:48.000 317 33526.90 539.96 2264.89 31.90 2014-11-13 17:36:48.000 317 33526.89 539.99 2264.88 31.90 2014-11-13 17:36:50.000 317 33526.88 539.91 2264.97 31.89 2014-11-13 17:36:51.000 317 33526.91 539.92 2265.00 31.89 2014-11-13 17:36:52.000 317 33526.94 539.92 2264.94 31.89 2014-11-13 17:36:53.000 317 33526.89 539.92 2264.90 31.89 2014-11-13 17:36:54.000 317 33526.94 539.95 2264.94 31.89 2014-11-13 17:36:55.000 317 33526.94 539.96 2264.95 31.89 2014-11-13 17:36:56.000 317 33526.93 539.96 2264.94 31.90 2014-11-13 17:36:57.000 317 33526.84 539.95 2264.99 31.89 2014-11-13 17:36:58.000 317 33526.90 539.95 2264.92 31.89 2014-11-13 17:36:59.000 317 33526.92 539.91 2264.91 31.90 2014-11-13 17:37:00.000 317 33526.86 539.96 2264.94 31.90 2014-11-13 17:37:01.000 317 33526.87 539.94 2264.90 31.90 2014-11-13 17:37:01.000 317 33526.88 539.97 2264.91 31.90 2014-11-13 17:37:03.000 317 33526.93 539.92 2264.93 31.90 2014-11-13 17:37:04.000 317 33526.94 539.90 2264.92 31.90 2014-11-13 17:37:05.000 317 33526.88 539.93 2264.93 31.89 2014-11-13 17:37:06.000 317 33526.85 539.92 2264.93 31.89 2014-11-13 17:37:07.000 317 33526.86 539.94 2264.92 31.89 2014-11-13 17:37:08.000 317 33526.85 539.91 2264.89 31.90 2014-11-13 17:37:09.000 317 33526.88 539.89 2264.95 31.90 2014-11-13 17:37:10.000 317 33526.82 539.94 2264.90 31.90 2014-11-13 17:37:11.000 317 33526.86 539.92 2264.96 31.90 2014-11-13 17:37:12.000 317 33526.94 539.90 2264.86 31.90 2014-11-13 17:37:13.000 317 33526.91 539.90 2264.83 31.90 2014-11-13 17:37:14.000 317 33526.89 539.92 2264.91 31.90 2014-11-13 17:37:15.000 317 33526.80 539.89 2264.89 31.90 2014-11-13 17:37:16.000 317 33526.93 539.91 2264.93 31.90 2014-11-13 17:37:17.000 317 33526.88 539.90 2264.87 31.90 2014-11-13 17:37:18.000 317 33526.90 539.93 2264.92 31.90 2014-11-13 17:37:19.000 317 33526.79 539.93 2264.98 31.90 2014-11-13 17:37:20.000 317 33526.86 539.91 2264.89 31.90 2014-11-13 17:37:21.000 317 33526.91 539.88 2264.93 31.90 2014-11-13 17:37:22.000 317 33526.89 539.86 2264.93 31.90 2014-11-13 17:37:23.000 317 33527.00 539.91 2264.88 31.90 2014-11-13 17:37:24.000 317 33526.75 539.88 2264.95 31.90 2014-11-13 17:37:25.000 317 33526.81 539.89 2264.91 31.90 2014-11-13 17:37:26.000 317 33526.84 539.90 2264.82 31.90 2014-11-13 17:37:27.000 317 33526.92 539.89 2264.87 31.90 2014-11-13 17:37:28.000 317 33526.82 539.85 2264.90 31.90 2014-11-13 17:37:29.000 317 33526.85 539.89 2264.89 31.90 2014-11-13 17:37:30.000 317 33526.80 539.88 2264.95 31.90 2014-11-13 17:37:31.000 317 33526.90 539.90 2264.89 31.90 2014-11-13 17:37:32.000 317 33526.75 539.87 2264.87 31.90 2014-11-13 17:37:33.000 317 33526.78 539.89 2264.85 31.90 2014-11-13 17:37:34.000 317 33526.72 539.84 2264.87 31.90 2014-11-13 17:37:35.000 317 33526.81 539.84 2264.91 31.90 2014-11-13 17:37:36.000 317 33526.79 539.89 2264.89 31.90 2014-11-13 17:37:37.000 317 33526.72 539.87 2264.80 31.90 2014-11-13 17:37:38.000 317 33526.68 539.84 2264.90 31.90 2014-11-13 17:37:39.000 317 33526.79 539.85 2264.88 31.90 2014-11-13 17:37:40.000 317 33526.82 539.84 2264.81 31.90 2014-11-13 17:37:41.000 317 33526.81 539.88 2264.88 31.90 2014-11-13 17:37:42.000 317 33526.70 539.88 2264.91 31.90 2014-11-13 17:37:42.000 317 33526.78 539.88 2264.90 31.90 2014-11-13 17:37:44.000 317 33526.69 539.89 2264.89 31.90 2014-11-13 17:37:45.000 317 33526.77 539.89 2264.88 31.90 2014-11-13 17:37:46.000 317 33526.69 539.91 2264.88 31.90 2014-11-13 17:37:47.000 317 33526.78 539.88 2264.88 31.90 2014-11-13 17:37:48.000 317 33526.76 539.89 2264.87 31.90 2014-11-13 17:37:49.000 317 33526.79 539.87 2264.83 31.90 2014-11-13 17:37:50.000 317 33526.75 539.89 2264.97 31.90 2014-11-13 17:37:51.000 317 33526.75 539.90 2264.95 31.90 2014-11-13 17:37:52.000 317 33526.75 539.90 2264.95 31.90 2014-11-13 17:37:53.000 317 33526.77 539.96 2265.00 31.90 2014-11-13 17:37:54.000 317 33526.77 539.93 2264.92 31.90 2014-11-13 17:37:55.000 317 33526.70 539.94 2264.88 31.90 2014-11-13 17:37:55.000 317 33526.72 539.90 2264.88 31.90 2014-11-13 17:37:57.000 317 33526.77 539.91 2264.93 31.90 2014-11-13 17:37:58.000 317 33526.74 539.94 2264.95 31.90 2014-11-13 17:37:59.000 317 33526.81 539.94 2264.90 31.90 2014-11-13 17:38:00.000 317 33526.74 539.92 2264.85 31.90 2014-11-13 17:38:01.000 317 33526.75 539.91 2264.82 31.90 2014-11-13 17:38:02.000 317 33526.78 539.97 2264.91 31.90 2014-11-13 17:38:03.000 317 33526.82 539.92 2264.89 31.90 2014-11-13 17:38:04.000 317 33526.79 539.88 2264.89 31.90 2014-11-13 17:38:05.000 317 33526.75 539.95 2264.91 31.90 2014-11-13 17:38:06.000 317 33526.82 539.89 2264.87 31.90 2014-11-13 17:38:07.000 317 33526.80 539.88 2264.97 31.90 2014-11-13 17:38:08.000 317 33526.84 539.94 2264.94 31.90 2014-11-13 17:38:09.000 317 33526.85 539.92 2264.99 31.90 2014-11-13 17:38:10.000 317 33526.85 539.93 2264.87 31.90 2014-11-13 17:38:11.000 317 33526.80 539.94 2264.86 31.90 2014-11-13 17:38:12.000 317 33526.82 539.96 2264.87 31.90 2014-11-13 17:38:13.000 317 33526.82 539.91 2264.91 31.90 2014-11-13 17:38:14.000 317 33526.85 539.94 2264.87 31.90 2014-11-13 17:38:15.000 317 33526.85 539.94 2264.92 31.90 2014-11-13 17:38:16.000 317 33526.89 539.92 2264.88 31.90 2014-11-13 17:38:17.000 317 33526.79 539.91 2264.91 31.90 2014-11-13 17:38:18.000 317 33526.88 539.96 2264.92 31.90 2014-11-13 17:38:19.000 317 33526.79 539.94 2264.93 31.90 2014-11-13 17:38:20.000 317 33526.85 539.89 2264.89 31.90 2014-11-13 17:38:21.000 317 33526.82 539.94 2264.95 31.90 2014-11-13 17:38:22.000 317 33526.93 539.92 2264.92 31.90 2014-11-13 17:38:23.000 317 33526.78 539.90 2265.00 31.90 2014-11-13 17:38:24.000 317 33526.78 539.87 2264.90 31.90 2014-11-13 17:38:25.000 317 33526.82 539.88 2264.89 31.90 2014-11-13 17:38:26.000 317 33526.88 539.90 2264.88 31.90 2014-11-13 17:38:27.000 317 33526.88 539.94 2264.84 31.90 2014-11-13 17:38:28.000 317 33526.93 539.92 2264.89 31.90 2014-11-13 17:38:29.000 317 33526.79 539.89 2264.96 31.90 2014-11-13 17:38:30.000 317 33526.92 539.89 2264.84 31.90 2014-11-13 17:38:31.000 317 33526.89 539.91 2264.82 31.90 2014-11-13 17:38:32.000 317 33526.82 539.94 2264.90 31.90 2014-11-13 17:38:33.000 317 33526.82 539.92 2264.90 31.90 2014-11-13 17:38:34.000 317 33526.82 539.87 2264.79 31.90 2014-11-13 17:38:35.000 317 33526.84 539.89 2264.94 31.90 2014-11-13 17:38:36.000 317 33526.79 539.92 2264.89 31.90 2014-11-13 17:38:36.000 317 33526.81 539.88 2264.89 31.90 2014-11-13 17:38:38.000 317 33526.81 539.88 2264.94 31.90 2014-11-13 17:38:39.000 317 33526.88 539.93 2264.89 31.90 2014-11-13 17:38:40.000 317 33526.73 539.91 2264.98 31.90 2014-11-13 17:38:41.000 317 33526.76 539.88 2264.95 31.90 2014-11-13 17:38:42.000 317 33526.87 539.85 2265.02 31.90 2014-11-13 17:38:43.000 317 33526.84 539.87 2264.92 31.90 2014-11-13 17:38:44.000 317 33526.82 539.91 2264.96 31.90 2014-11-13 17:38:45.000 317 33526.82 539.90 2264.78 31.90 2014-11-13 17:38:46.000 317 33526.85 539.90 2264.98 31.90 2014-11-13 17:38:47.000 317 33526.81 539.88 2264.89 31.90 2014-11-13 17:38:48.000 317 33526.81 539.91 2264.89 31.90 2014-11-13 17:38:49.000 317 33526.80 539.89 2264.88 31.90 2014-11-13 17:38:49.000 317 33526.85 539.90 2264.97 31.90 2014-11-13 17:38:51.000 317 33526.82 539.90 2264.91 31.90 2014-11-13 17:38:52.000 317 33526.79 539.92 2264.93 31.90 2014-11-13 17:38:53.000 317 33526.86 539.91 2264.97 31.90 2014-11-13 17:38:54.000 317 33526.84 539.89 2264.84 31.90 2014-11-13 17:38:55.000 317 33526.84 539.85 2264.89 31.90 2014-11-13 17:38:56.000 317 33526.79 539.87 2264.84 31.90 2014-11-13 17:38:57.000 317 33526.92 539.95 2264.89 31.90 2014-11-13 17:38:58.000 317 33526.86 539.93 2264.87 31.90 2014-11-13 17:38:59.000 317 33526.70 539.87 2264.90 31.90 2014-11-13 17:39:00.000 317 33526.75 539.90 2264.87 31.90 2014-11-13 17:39:01.000 317 33526.79 539.90 2264.89 31.90 2014-11-13 17:39:02.000 317 33526.73 539.86 2264.86 31.90 2014-11-13 17:39:03.000 317 33526.73 539.89 2264.89 31.90 2014-11-13 17:39:04.000 317 33526.76 539.87 2264.85 31.90 2014-11-13 17:39:05.000 317 33526.76 539.88 2264.87 31.90 2014-11-13 17:39:06.000 317 33526.82 539.89 2264.95 31.90 2014-11-13 17:39:07.000 317 33526.79 539.89 2264.96 31.90 2014-11-13 17:39:08.000 317 33526.76 539.90 2264.88 31.90 2014-11-13 17:39:09.000 317 33526.76 539.88 2264.95 31.90 2014-11-13 17:39:10.000 317 33526.77 539.87 2264.84 31.90 2014-11-13 17:39:11.000 317 33526.63 539.87 2264.93 31.90 2014-11-13 17:39:12.000 317 33526.87 539.90 2264.86 31.90 2014-11-13 17:39:13.000 317 33526.77 539.90 2264.86 31.90 2014-11-13 17:39:14.000 317 33526.75 539.92 2264.89 31.90 2014-11-13 17:39:15.000 317 33526.72 539.94 2264.88 31.90 2014-11-13 17:39:16.000 317 33526.68 539.93 2264.85 31.90 2014-11-13 17:39:17.000 317 33526.65 539.89 2264.89 31.90 2014-11-13 17:39:18.000 317 33526.82 539.91 2264.88 31.90 2014-11-13 17:39:19.000 317 33526.73 539.87 2264.89 31.90 2014-11-13 17:39:20.000 317 33526.80 539.93 2264.78 31.90 2014-11-13 17:39:21.000 317 33526.79 539.92 2264.87 31.90 2014-11-13 17:39:22.000 317 33526.68 539.92 2264.79 31.90 2014-11-13 17:39:23.000 317 33526.88 539.92 2264.78 31.90 2014-11-13 17:39:24.000 317 33526.71 539.91 2264.81 31.90 2014-11-13 17:39:25.000 317 33526.75 539.91 2264.78 31.90 2014-11-13 17:39:26.000 317 33526.76 539.90 2264.87 31.90 2014-11-13 17:39:27.000 317 33526.79 539.88 2264.91 31.90 2014-11-13 17:39:28.000 317 33526.69 539.90 2264.91 31.90 2014-11-13 17:39:29.000 317 33526.80 539.90 2264.82 31.90 2014-11-13 17:39:30.000 317 33526.73 539.84 2264.84 31.90 2014-11-13 17:39:30.000 317 33526.82 539.83 2264.88 31.90 2014-11-13 17:39:32.000 317 33526.80 539.90 2264.95 31.90 2014-11-13 17:39:33.000 317 33526.79 539.89 2264.86 31.90 2014-11-13 17:39:34.000 317 33526.78 539.87 2264.86 31.90 2014-11-13 17:39:35.000 317 33526.77 539.90 2264.79 31.90 2014-11-13 17:39:36.000 317 33526.93 539.86 2264.85 31.90 2014-11-13 17:39:37.000 317 33526.78 539.90 2264.87 31.90 2014-11-13 17:39:38.000 317 33526.84 539.91 2264.84 31.90 2014-11-13 17:39:39.000 317 33526.80 539.91 2264.86 31.90 2014-11-13 17:39:40.000 317 33526.82 539.91 2264.89 31.90 2014-11-13 17:39:41.000 317 33526.82 539.92 2264.91 31.90 2014-11-13 17:39:42.000 317 33526.81 539.92 2264.87 31.90 2014-11-13 17:39:43.000 317 33526.71 539.93 2264.92 31.90 2014-11-13 17:39:43.000 317 33526.81 539.92 2264.89 31.90 2014-11-13 17:39:45.000 317 33526.76 539.92 2264.88 31.90 2014-11-13 17:39:46.000 317 33526.83 539.90 2264.85 31.90 2014-11-13 17:39:47.000 317 33526.81 539.91 2264.85 31.90 2014-11-13 17:39:48.000 317 33526.92 539.94 2264.88 31.90 2014-11-13 17:39:49.000 317 33526.75 539.90 2264.81 31.90 2014-11-13 17:39:50.000 317 33526.91 539.88 2264.87 31.90 2014-11-13 17:39:51.000 317 33526.84 539.90 2264.87 31.90 2014-11-13 17:39:52.000 317 33526.89 539.90 2264.82 31.90 2014-11-13 17:39:53.000 317 33526.76 539.87 2264.85 31.90 2014-11-13 17:39:54.000 317 33526.88 539.97 2264.82 31.90 2014-11-13 17:39:55.000 317 33526.79 539.94 2264.91 31.90 2014-11-13 17:39:56.000 317 33526.81 539.86 2264.83 31.90 2014-11-13 17:39:57.000 317 33526.84 539.89 2264.85 31.90 2014-11-13 17:39:58.000 317 33526.82 539.88 2264.80 31.90 2014-11-13 17:39:59.000 317 33526.86 539.93 2264.93 31.90 2014-11-13 17:40:00.000 317 33526.81 539.89 2264.84 31.90 2014-11-13 17:40:01.000 317 33526.81 539.93 2264.90 31.90 2014-11-13 17:40:02.000 317 33526.86 539.90 2264.83 31.90 2014-11-13 17:40:03.000 317 33526.84 539.91 2264.91 31.90 2014-11-13 17:40:04.000 317 33526.76 539.92 2264.78 31.90 2014-11-13 17:40:05.000 317 33526.81 539.92 2264.88 31.90 2014-11-13 17:40:06.000 317 33526.81 539.89 2264.88 31.90 2014-11-13 17:40:07.000 317 33526.89 539.90 2264.90 31.90 2014-11-13 17:40:08.000 317 33526.85 539.95 2264.84 31.90 2014-11-13 17:40:09.000 317 33526.84 539.91 2264.79 31.90 2014-11-13 17:40:10.000 317 33526.81 539.90 2264.80 31.90 2014-11-13 17:40:11.000 317 33526.91 539.90 2264.89 31.90 2014-11-13 17:40:12.000 317 33526.86 539.92 2264.88 31.90 2014-11-13 17:40:13.000 317 33526.84 539.91 2264.85 31.90 2014-11-13 17:40:14.000 317 33526.88 539.89 2264.88 31.90 2014-11-13 17:40:15.000 317 33526.85 539.91 2264.93 31.90 2014-11-13 17:40:16.000 317 33526.86 539.92 2264.91 31.90 2014-11-13 17:40:17.000 317 33526.92 539.91 2264.89 31.90 2014-11-13 17:40:18.000 317 33526.95 539.91 2264.90 31.90 2014-11-13 17:40:19.000 317 33526.81 539.88 2264.94 31.90 2014-11-13 17:40:20.000 317 33526.87 539.90 2264.91 31.90 2014-11-13 17:40:21.000 317 33526.89 539.88 2264.80 31.90 2014-11-13 17:40:22.000 317 33526.78 539.90 2264.85 31.90 2014-11-13 17:40:23.000 317 33526.88 539.97 2264.86 31.90 2014-11-13 17:40:24.000 317 33526.85 539.90 2264.93 31.90 2014-11-13 17:40:24.000 317 33526.84 539.91 2264.88 31.90 2014-11-13 17:40:26.000 317 33526.96 539.95 2264.96 31.90 2014-11-13 17:40:27.000 317 33526.88 539.91 2264.92 31.90 2014-11-13 17:40:28.000 317 33526.86 539.92 2264.89 31.90 2014-11-13 17:40:29.000 317 33526.86 539.92 2264.93 31.90 2014-11-13 17:40:30.000 317 33526.91 539.95 2264.86 31.90 2014-11-13 17:40:31.000 317 33526.85 539.91 2264.93 31.90 2014-11-13 17:40:32.000 317 33526.91 539.87 2264.89 31.90 2014-11-13 17:40:33.000 317 33526.82 539.91 2264.92 31.90 2014-11-13 17:40:34.000 317 33526.86 539.90 2264.90 31.90 2014-11-13 17:40:35.000 317 33526.77 539.91 2264.89 31.90 2014-11-13 17:40:36.000 317 33526.94 539.97 2264.80 31.90 2014-11-13 17:40:37.000 317 33526.89 539.92 2264.79 31.90 2014-11-13 17:40:37.000 317 33526.88 539.95 2264.87 31.90 2014-11-13 17:40:39.000 317 33526.80 539.91 2264.84 31.90 2014-11-13 17:40:40.000 317 33526.85 539.90 2264.93 31.90 2014-11-13 17:40:41.000 317 33526.80 539.91 2264.84 31.90 2014-11-13 17:40:42.000 317 33526.91 539.87 2264.87 31.90 2014-11-13 17:40:43.000 317 33526.85 539.88 2264.84 31.90 2014-11-13 17:40:44.000 317 33526.86 539.85 2264.92 31.90 2014-11-13 17:40:45.000 317 33526.92 539.90 2264.92 31.90 2014-11-13 17:40:46.000 317 33526.94 539.89 2264.92 31.90 2014-11-13 17:40:47.000 317 33526.94 539.85 2264.94 31.90 2014-11-13 17:40:48.000 317 33526.84 539.92 2264.89 31.90 2014-11-13 17:40:49.000 317 33526.82 539.87 2264.84 31.90 2014-11-13 17:40:50.000 317 33526.88 539.87 2264.86 31.90 2014-11-13 17:40:51.000 317 33526.92 539.88 2264.94 31.90 2014-11-13 17:40:52.000 317 33526.89 539.88 2264.87 31.90 2014-11-13 17:40:53.000 317 33526.78 539.87 2264.91 31.90 2014-11-13 17:40:54.000 317 33527.02 539.82 2264.85 31.90 2014-11-13 17:40:55.000 317 33526.83 539.82 2264.87 31.90 2014-11-13 17:40:56.000 317 33526.93 539.86 2264.91 31.90 2014-11-13 17:40:57.000 317 33526.91 539.84 2264.95 31.90 2014-11-13 17:40:58.000 317 33526.91 539.88 2264.88 31.90 2014-11-13 17:40:59.000 317 33526.91 539.85 2264.94 31.90 2014-11-13 17:41:00.000 317 33526.93 539.83 2264.89 31.90 2014-11-13 17:41:01.000 317 33526.88 539.83 2264.85 31.90 2014-11-13 17:41:02.000 317 33526.94 539.84 2264.89 31.90 2014-11-13 17:41:03.000 317 33526.93 539.82 2264.88 31.90 2014-11-13 17:41:04.000 317 33526.88 539.83 2264.87 31.90 2014-11-13 17:41:05.000 317 33526.82 539.83 2264.94 31.90 2014-11-13 17:41:06.000 317 33526.77 539.78 2264.87 31.90 2014-11-13 17:41:07.000 317 33526.83 539.79 2264.89 31.90 2014-11-13 17:41:08.000 317 33526.84 539.82 2264.89 31.90 2014-11-13 17:41:09.000 317 33526.88 539.86 2264.85 31.90 2014-11-13 17:41:10.000 317 33526.93 539.85 2264.95 31.90 2014-11-13 17:41:11.000 317 33526.85 539.86 2264.91 31.90 2014-11-13 17:41:12.000 317 33526.91 539.83 2264.91 31.90 2014-11-13 17:41:13.000 317 33526.88 539.79 2264.83 31.90 2014-11-13 17:41:14.000 317 33526.89 539.82 2264.91 31.90 2014-11-13 17:41:15.000 317 33526.97 539.81 2264.93 31.90 2014-11-13 17:41:16.000 317 33526.91 539.84 2264.89 31.90 2014-11-13 17:41:17.000 317 33526.94 539.81 2264.96 31.90 2014-11-13 17:41:18.000 317 33527.01 539.82 2264.95 31.90 2014-11-13 17:41:18.000 317 33526.91 539.80 2265.01 31.90 2014-11-13 17:41:20.000 317 33526.98 539.82 2264.88 31.90 2014-11-13 17:41:21.000 317 33526.98 539.86 2264.93 31.90 2014-11-13 17:41:22.000 317 33526.94 539.85 2264.87 31.90 2014-11-13 17:41:23.000 317 33526.94 539.82 2264.87 31.90 2014-11-13 17:41:24.000 317 33526.95 539.80 2264.90 31.90 2014-11-13 17:41:25.000 317 33526.94 539.77 2264.87 31.90 2014-11-13 17:41:26.000 317 33526.94 539.83 2264.87 31.90 2014-11-13 17:41:27.000 317 33526.91 539.76 2264.87 31.90 2014-11-13 17:41:28.000 317 33526.93 539.80 2264.91 31.90 2014-11-13 17:41:29.000 317 33526.96 539.80 2264.86 31.90 2014-11-13 17:41:30.000 317 33526.86 539.82 2264.78 31.90 2014-11-13 17:41:31.000 317 33526.86 539.82 2264.75 31.90 2014-11-13 17:41:31.000 317 33526.94 539.77 2264.90 31.90 2014-11-13 17:41:33.000 317 33527.00 539.78 2264.93 31.90 2014-11-13 17:41:34.000 317 33526.95 539.80 2264.89 31.90 2014-11-13 17:41:35.000 317 33526.92 539.75 2264.99 31.90 2014-11-13 17:41:36.000 317 33526.87 539.79 2264.85 31.90 2014-11-13 17:41:37.000 317 33526.92 539.82 2264.90 31.90 2014-11-13 17:41:38.000 317 33526.81 539.81 2264.93 31.90 2014-11-13 17:41:39.000 317 33526.88 539.78 2264.95 31.90 2014-11-13 17:41:40.000 317 33526.84 539.77 2264.83 31.90 2014-11-13 17:41:41.000 317 33526.89 539.80 2264.87 31.90 2014-11-13 17:41:42.000 317 33526.92 539.76 2264.93 31.90 2014-11-13 17:41:43.000 317 33526.94 539.78 2264.89 31.90 2014-11-13 17:41:44.000 317 33526.91 539.79 2264.89 31.90 2014-11-13 17:41:45.000 317 33526.91 539.76 2264.93 31.90 2014-11-13 17:41:46.000 317 33526.87 539.77 2264.94 31.90 2014-11-13 17:41:47.000 317 33526.86 539.79 2264.93 31.90 2014-11-13 17:41:48.000 317 33526.94 539.78 2264.84 31.90 2014-11-13 17:41:49.000 317 33526.88 539.75 2264.89 31.90 2014-11-13 17:41:50.000 317 33526.89 539.79 2264.86 31.90 2014-11-13 17:41:51.000 317 33526.89 539.76 2264.87 31.90 2014-11-13 17:41:52.000 317 33526.91 539.81 2264.85 31.90 2014-11-13 17:41:53.000 317 33526.90 539.77 2264.85 31.90 2014-11-13 17:41:54.000 317 33526.94 539.73 2264.88 31.90 2014-11-13 17:41:55.000 317 33526.85 539.74 2264.87 31.90 2014-11-13 17:41:56.000 317 33526.89 539.80 2264.82 31.90 2014-11-13 17:41:57.000 317 33526.95 539.76 2264.87 31.90 2014-11-13 17:41:58.000 317 33526.79 539.80 2264.94 31.90 2014-11-13 17:41:59.000 317 33526.88 539.77 2264.89 31.90 2014-11-13 17:42:00.000 317 33526.90 539.77 2264.74 31.90 2014-11-13 17:42:01.000 317 33526.87 539.77 2264.79 31.90 2014-11-13 17:42:02.000 317 33526.86 539.80 2264.92 31.90 2014-11-13 17:42:03.000 317 33526.98 539.74 2264.81 31.90 2014-11-13 17:42:04.000 317 33526.90 539.75 2264.83 31.90 2014-11-13 17:42:05.000 317 33526.96 539.74 2264.91 31.90 2014-11-13 17:42:06.000 317 33526.92 539.76 2264.86 31.90 2014-11-13 17:42:07.000 317 33526.94 539.77 2264.87 31.90 2014-11-13 17:42:08.000 317 33526.95 539.78 2264.84 31.90 2014-11-13 17:42:09.000 317 33526.92 539.76 2264.84 31.90 2014-11-13 17:42:10.000 317 33526.96 539.75 2264.94 31.90 2014-11-13 17:42:11.000 317 33526.96 539.84 2264.84 31.90 2014-11-13 17:42:12.000 317 33526.97 539.83 2264.92 31.90 2014-11-13 17:42:12.000 317 33526.88 539.82 2264.89 31.90 2014-11-13 17:42:14.000 317 33526.94 539.79 2264.83 31.90 2014-11-13 17:42:15.000 317 33526.93 539.80 2264.88 31.90 2014-11-13 17:42:16.000 317 33526.94 539.81 2264.81 31.90 2014-11-13 17:42:17.000 317 33526.91 539.81 2264.87 31.90 2014-11-13 17:42:18.000 317 33526.93 539.79 2264.87 31.90 2014-11-13 17:42:19.000 317 33526.88 539.79 2264.83 31.90 2014-11-13 17:42:20.000 317 33527.00 539.77 2264.90 31.90 2014-11-13 17:42:21.000 317 33526.99 539.79 2264.97 31.90 2014-11-13 17:42:22.000 317 33527.00 539.78 2264.89 31.90 2014-11-13 17:42:23.000 317 33526.89 539.78 2264.91 31.90 2014-11-13 17:42:24.000 317 33526.97 539.81 2264.86 31.90 2014-11-13 17:42:25.000 317 33526.89 539.81 2264.87 31.90 2014-11-13 17:42:25.000 317 33526.95 539.80 2264.81 31.90 2014-11-13 17:42:27.000 317 33527.01 539.78 2264.90 31.90 2014-11-13 17:42:28.000 317 33527.06 539.75 2264.82 31.90 2014-11-13 17:42:29.000 317 33526.99 539.80 2264.94 31.90 2014-11-13 17:42:30.000 317 33526.99 539.79 2264.87 31.90 2014-11-13 17:42:31.000 317 33526.95 539.79 2264.83 31.90 2014-11-13 17:42:32.000 317 33526.97 539.78 2264.94 31.90 2014-11-13 17:42:33.000 317 33526.94 539.78 2264.86 31.90 2014-11-13 17:42:34.000 317 33526.99 539.75 2264.89 31.90 2014-11-13 17:42:35.000 317 33526.99 539.78 2264.86 31.90 2014-11-13 17:42:36.000 317 33527.10 539.83 2264.86 31.90 2014-11-13 17:42:37.000 317 33527.00 539.78 2264.88 31.90 2014-11-13 17:42:38.000 317 33526.99 539.79 2264.87 31.90 2014-11-13 17:42:39.000 317 33526.97 539.76 2264.85 31.90 2014-11-13 17:42:40.000 317 33526.96 539.78 2264.89 31.90 2014-11-13 17:42:41.000 317 33527.03 539.77 2264.83 31.90 2014-11-13 17:42:42.000 317 33526.98 539.74 2265.01 31.90 2014-11-13 17:42:43.000 317 33527.06 539.75 2264.93 31.90 2014-11-13 17:42:44.000 317 33527.09 539.74 2264.94 31.90 2014-11-13 17:42:45.000 317 33526.97 539.74 2264.97 31.90 2014-11-13 17:42:46.000 317 33526.97 539.80 2264.89 31.90 2014-11-13 17:42:47.000 317 33527.00 539.72 2264.88 31.90 2014-11-13 17:42:48.000 317 33526.96 539.73 2264.80 31.90 2014-11-13 17:42:49.000 317 33526.97 539.74 2264.79 31.90 2014-11-13 17:42:50.000 317 33526.94 539.74 2264.93 31.90 2014-11-13 17:42:51.000 317 33527.04 539.75 2264.86 31.90 2014-11-13 17:42:52.000 317 33526.98 539.73 2264.88 31.90 2014-11-13 17:42:53.000 317 33526.94 539.76 2264.84 31.90 2014-11-13 17:42:54.000 317 33527.04 539.75 2264.90 31.90 2014-11-13 17:42:55.000 317 33526.99 539.76 2265.01 31.90 2014-11-13 17:42:56.000 317 33526.95 539.73 2264.93 31.90 2014-11-13 17:42:57.000 317 33527.02 539.71 2264.84 31.90 2014-11-13 17:42:58.000 317 33526.99 539.72 2264.93 31.90 2014-11-13 17:42:59.000 317 33527.04 539.71 2264.83 31.90 2014-11-13 17:43:00.000 317 33527.00 539.74 2264.90 31.90 2014-11-13 17:43:01.000 317 33526.95 539.69 2264.87 31.90 2014-11-13 17:43:02.000 317 33526.96 539.72 2264.91 31.90 2014-11-13 17:43:03.000 317 33527.00 539.71 2264.88 31.90 2014-11-13 17:43:04.000 317 33526.97 539.71 2264.94 31.90 2014-11-13 17:43:05.000 317 33527.07 539.67 2264.97 31.90 2014-11-13 17:43:06.000 317 33526.97 539.76 2264.95 31.90 2014-11-13 17:43:06.000 317 33527.10 539.71 2264.90 31.90 2014-11-13 17:43:08.000 317 33526.96 539.72 2264.91 31.90 2014-11-13 17:43:09.000 317 33527.03 539.70 2264.84 31.90 2014-11-13 17:43:10.000 317 33526.93 539.72 2264.88 31.90 2014-11-13 17:43:11.000 317 33526.94 539.72 2264.85 31.90 2014-11-13 17:43:12.000 317 33527.04 539.75 2264.85 31.90 2014-11-13 17:43:13.000 317 33526.91 539.71 2264.94 31.90 2014-11-13 17:43:14.000 317 33526.89 539.72 2264.95 31.90 2014-11-13 17:43:15.000 317 33526.94 539.73 2264.88 31.90 2014-11-13 17:43:16.000 317 33526.90 539.73 2264.97 31.90 2014-11-13 17:43:17.000 317 33526.93 539.74 2264.88 31.90 2014-11-13 17:43:18.000 317 33527.01 539.69 2264.91 31.90 2014-11-13 17:43:19.000 317 33526.96 539.73 2264.83 31.90 2014-11-13 17:43:19.000 317 33526.99 539.72 2264.83 31.90 2014-11-13 17:43:21.000 317 33526.99 539.73 2264.96 31.90 2014-11-13 17:43:22.000 317 33526.92 539.67 2264.87 31.90 2014-11-13 17:43:23.000 317 33526.97 539.67 2264.85 31.90 2014-11-13 17:43:24.000 317 33526.99 539.69 2264.95 31.90 2014-11-13 17:43:25.000 317 33526.95 539.69 2264.97 31.90 2014-11-13 17:43:26.000 317 33526.91 539.71 2264.97 31.90 2014-11-13 17:43:27.000 317 33526.94 539.68 2264.92 31.90 2014-11-13 17:43:28.000 317 33526.96 539.70 2264.93 31.90 2014-11-13 17:43:29.000 317 33526.89 539.70 2264.95 31.90 2014-11-13 17:43:30.000 317 33526.81 539.66 2264.90 31.90 2014-11-13 17:43:31.000 317 33526.96 539.73 2264.90 31.90 2014-11-13 17:43:32.000 317 33526.88 539.71 2264.93 31.90 2014-11-13 17:43:33.000 317 33526.90 539.73 2264.87 31.90 2014-11-13 17:43:34.000 317 33526.89 539.69 2264.99 31.90 2014-11-13 17:43:35.000 317 33526.94 539.71 2264.86 31.90 2014-11-13 17:43:36.000 317 33526.79 539.67 2265.03 31.90 2014-11-13 17:43:37.000 317 33526.87 539.74 2264.87 31.90 2014-11-13 17:43:38.000 317 33526.85 539.72 2264.92 31.90 2014-11-13 17:43:39.000 317 33526.81 539.70 2264.90 31.90 2014-11-13 17:43:40.000 317 33526.88 539.71 2264.94 31.90 2014-11-13 17:43:41.000 317 33526.93 539.71 2264.96 31.90 2014-11-13 17:43:42.000 317 33526.87 539.68 2264.95 31.90 2014-11-13 17:43:43.000 317 33526.93 539.72 2264.94 31.90 2014-11-13 17:43:44.000 317 33526.86 539.71 2264.94 31.90 2014-11-13 17:43:45.000 317 33526.89 539.71 2264.92 31.90 2014-11-13 17:43:46.000 317 33526.86 539.71 2264.93 31.90 2014-11-13 17:43:47.000 317 33526.81 539.74 2264.91 31.90 2014-11-13 17:43:48.000 317 33526.85 539.70 2264.94 31.90 2014-11-13 17:43:49.000 317 33526.82 539.69 2264.96 31.90 2014-11-13 17:43:50.000 317 33526.75 539.67 2264.90 31.90 2014-11-13 17:43:51.000 317 33526.86 539.67 2264.84 31.90 2014-11-13 17:43:52.000 317 33526.83 539.74 2265.00 31.90 2014-11-13 17:43:53.000 317 33526.82 539.70 2264.97 31.90 2014-11-13 17:43:54.000 317 33526.91 539.68 2264.96 31.90 2014-11-13 17:43:55.000 317 33526.79 539.69 2264.95 31.90 2014-11-13 17:43:56.000 317 33526.79 539.69 2264.91 31.90 2014-11-13 17:43:57.000 317 33526.90 539.73 2264.93 31.90 2014-11-13 17:43:58.000 317 33526.80 539.74 2264.87 31.90 2014-11-13 17:43:59.000 317 33526.87 539.73 2264.94 31.90 2014-11-13 17:44:00.000 317 33526.80 539.72 2264.92 31.90 2014-11-13 17:44:00.000 317 33526.84 539.71 2265.01 31.90 2014-11-13 17:44:02.000 317 33526.86 539.73 2265.03 31.90 2014-11-13 17:44:03.000 317 33526.81 539.68 2264.97 31.90 2014-11-13 17:44:04.000 317 33526.77 539.75 2264.93 31.90 2014-11-13 17:44:05.000 317 33526.78 539.73 2264.97 31.90 2014-11-13 17:44:06.000 317 33526.79 539.69 2264.97 31.90 2014-11-13 17:44:07.000 317 33526.76 539.71 2264.96 31.90 2014-11-13 17:44:08.000 317 33526.81 539.75 2264.97 31.90 2014-11-13 17:44:09.000 317 33526.89 539.74 2264.92 31.90 2014-11-13 17:44:10.000 317 33526.84 539.72 2264.99 31.90 2014-11-13 17:44:11.000 317 33526.77 539.71 2264.94 31.90 2014-11-13 17:44:12.000 317 33526.75 539.75 2264.96 31.90 2014-11-13 17:44:13.000 317 33526.85 539.74 2264.94 31.90 2014-11-13 17:44:13.000 317 33526.82 539.72 2264.89 31.90 2014-11-13 17:44:15.000 317 33526.80 539.70 2265.00 31.90 2014-11-13 17:44:16.000 317 33526.79 539.72 2264.96 31.90 2014-11-13 17:44:17.000 317 33526.78 539.73 2264.99 31.90 2014-11-13 17:44:18.000 317 33526.82 539.69 2265.00 31.90 2014-11-13 17:44:19.000 317 33526.82 539.73 2265.01 31.90 2014-11-13 17:44:20.000 317 33526.78 539.74 2265.01 31.90 2014-11-13 17:44:21.000 317 33526.75 539.73 2264.98 31.90 2014-11-13 17:44:22.000 317 33526.78 539.70 2264.97 31.90 2014-11-13 17:44:23.000 317 33526.76 539.73 2265.00 31.90 2014-11-13 17:44:24.000 317 33526.83 539.66 2265.00 31.90 2014-11-13 17:44:25.000 317 33526.84 539.69 2265.08 31.90 2014-11-13 17:44:26.000 317 33526.82 539.65 2265.08 31.90 2014-11-13 17:44:27.000 317 33526.76 539.74 2265.00 31.90 2014-11-13 17:44:28.000 317 33526.73 539.71 2265.01 31.90 2014-11-13 17:44:29.000 317 33526.83 539.71 2265.02 31.90 2014-11-13 17:44:30.000 317 33526.69 539.69 2264.99 31.90 2014-11-13 17:44:31.000 317 33526.79 539.74 2265.02 31.90 2014-11-13 17:44:32.000 317 33526.69 539.74 2265.00 31.90 2014-11-13 17:44:33.000 317 33526.73 539.76 2265.02 31.90 2014-11-13 17:44:34.000 317 33526.77 539.73 2265.08 31.90 2014-11-13 17:44:35.000 317 33526.75 539.70 2265.02 31.90 2014-11-13 17:44:36.000 317 33526.68 539.72 2265.04 31.90 2014-11-13 17:44:37.000 317 33526.75 539.75 2265.10 31.90 2014-11-13 17:44:38.000 317 33526.75 539.74 2265.08 31.90 2014-11-13 17:44:39.000 317 33526.74 539.74 2265.02 31.90 2014-11-13 17:44:40.000 317 33526.73 539.75 2264.99 31.91 2014-11-13 17:44:41.000 317 33526.69 539.75 2265.06 31.90 2014-11-13 17:44:42.000 317 33526.78 539.75 2265.06 31.90 2014-11-13 17:44:43.000 317 33526.69 539.71 2265.06 31.90 2014-11-13 17:44:44.000 317 33526.72 539.69 2265.03 31.90 2014-11-13 17:44:45.000 317 33526.67 539.75 2265.03 31.90 2014-11-13 17:44:46.000 317 33526.76 539.76 2265.00 31.90 2014-11-13 17:44:47.000 317 33526.84 539.77 2265.08 31.91 2014-11-13 17:44:48.000 317 33526.70 539.76 2265.06 31.91 2014-11-13 17:44:49.000 317 33526.54 539.73 2265.13 31.91 2014-11-13 17:44:50.000 317 33526.73 539.71 2265.12 31.91 2014-11-13 17:44:51.000 317 33526.75 539.71 2265.04 31.90 2014-11-13 17:44:52.000 317 33526.72 539.71 2265.17 31.91 2014-11-13 17:44:53.000 317 33526.69 539.74 2265.13 31.91 2014-11-13 17:44:54.000 317 33526.70 539.80 2265.09 31.91 2014-11-13 17:44:54.000 317 33526.76 539.74 2265.06 31.91 2014-11-13 17:44:56.000 317 33526.69 539.71 2265.03 31.91 2014-11-13 17:44:57.000 317 33526.67 539.71 2265.07 31.91 2014-11-13 17:44:58.000 317 33526.69 539.70 2265.04 31.91 2014-11-13 17:44:59.000 317 33526.73 539.76 2265.15 31.91 2014-11-13 17:45:00.000 317 33526.78 539.71 2265.14 31.91 2014-11-13 17:45:01.000 317 33526.81 539.74 2265.08 31.91 2014-11-13 17:45:02.000 317 33526.69 539.73 2265.01 31.91 2014-11-13 17:45:03.000 317 33526.68 539.71 2265.09 31.91 2014-11-13 17:45:04.000 317 33526.71 539.72 2265.14 31.91 2014-11-13 17:45:05.000 317 33526.62 539.73 2265.01 31.91 2014-11-13 17:45:06.000 317 33526.78 539.73 2265.06 31.91 2014-11-13 17:45:07.000 317 33526.66 539.70 2265.10 31.91 2014-11-13 17:45:07.000 317 33526.60 539.69 2265.04 31.91 2014-11-13 17:45:09.000 317 33526.79 539.72 2265.10 31.91 2014-11-13 17:45:10.000 317 33526.70 539.71 2265.16 31.91 2014-11-13 17:45:11.000 317 33526.69 539.69 2265.08 31.91 2014-11-13 17:45:12.000 317 33526.75 539.69 2265.10 31.91 2014-11-13 17:45:13.000 317 33526.78 539.68 2265.11 31.91 2014-11-13 17:45:14.000 317 33526.75 539.70 2265.10 31.91 2014-11-13 17:45:15.000 317 33526.72 539.73 2265.09 31.91 2014-11-13 17:45:16.000 317 33526.74 539.69 2265.08 31.91 2014-11-13 17:45:17.000 317 33526.69 539.70 2265.04 31.91 2014-11-13 17:45:18.000 317 33526.77 539.70 2265.06 31.91 2014-11-13 17:45:19.000 317 33526.61 539.72 2265.22 31.91 2014-11-13 17:45:20.000 317 33526.70 539.71 2265.19 31.91 2014-11-13 17:45:21.000 317 33526.72 539.70 2265.05 31.91 2014-11-13 17:45:22.000 317 33526.73 539.70 2265.07 31.91 2014-11-13 17:45:23.000 317 33526.60 539.68 2265.11 31.91 2014-11-13 17:45:24.000 317 33526.68 539.68 2265.13 31.91 2014-11-13 17:45:25.000 317 33526.73 539.75 2265.05 31.91 2014-11-13 17:45:26.000 317 33526.66 539.71 2265.05 31.91 2014-11-13 17:45:27.000 317 33526.71 539.73 2265.03 31.91 2014-11-13 17:45:28.000 317 33526.66 539.70 2265.09 31.91 2014-11-13 17:45:29.000 317 33526.68 539.72 2265.10 31.91 2014-11-13 17:45:30.000 317 33526.68 539.71 2265.13 31.91 2014-11-13 17:45:31.000 317 33526.74 539.70 2265.09 31.91 2014-11-13 17:45:32.000 317 33526.62 539.70 2265.18 31.91 2014-11-13 17:45:33.000 317 33526.72 539.68 2265.09 31.91 2014-11-13 17:45:34.000 317 33526.63 539.70 2265.20 31.91 2014-11-13 17:45:35.000 317 33526.70 539.72 2265.24 31.91 2014-11-13 17:45:36.000 317 33526.71 539.71 2265.11 31.91 2014-11-13 17:45:37.000 317 33526.65 539.72 2265.12 31.91 2014-11-13 17:45:38.000 317 33526.67 539.69 2265.14 31.91 2014-11-13 17:45:39.000 317 33526.66 539.69 2265.12 31.91 2014-11-13 17:45:40.000 317 33526.69 539.71 2265.16 31.91 2014-11-13 17:45:41.000 317 33526.64 539.70 2265.10 31.91 2014-11-13 17:45:42.000 317 33526.61 539.70 2265.09 31.91 2014-11-13 17:45:43.000 317 33526.68 539.67 2265.13 31.91 2014-11-13 17:45:44.000 317 33526.68 539.67 2265.16 31.91 2014-11-13 17:45:45.000 317 33526.70 539.68 2265.18 31.91 2014-11-13 17:45:46.000 317 33526.67 539.70 2265.18 31.91 2014-11-13 17:45:47.000 317 33526.67 539.72 2265.14 31.91 2014-11-13 17:45:48.000 317 33526.68 539.69 2265.09 31.91 2014-11-13 17:45:48.000 317 33526.72 539.69 2265.16 31.91 2014-11-13 17:45:50.000 317 33526.60 539.67 2265.13 31.91 2014-11-13 17:45:51.000 317 33526.68 539.69 2265.09 31.91 2014-11-13 17:45:52.000 317 33526.60 539.69 2265.10 31.91 2014-11-13 17:45:53.000 317 33526.60 539.70 2265.12 31.91 2014-11-13 17:45:54.000 317 33526.62 539.71 2265.19 31.91 2014-11-13 17:45:55.000 317 33526.72 539.66 2265.13 31.91 2014-11-13 17:45:56.000 317 33526.64 539.69 2265.14 31.91 2014-11-13 17:45:57.000 317 33526.58 539.69 2265.24 31.91 2014-11-13 17:45:58.000 317 33526.56 539.67 2265.14 31.91 2014-11-13 17:45:59.000 317 33526.64 539.68 2265.10 31.91 2014-11-13 17:46:00.000 317 33526.61 539.61 2265.15 31.91 2014-11-13 17:46:01.000 317 33526.66 539.67 2265.09 31.91 2014-11-13 17:46:01.000 317 33526.62 539.67 2265.08 31.91 2014-11-13 17:46:03.000 317 33526.68 539.64 2265.13 31.91 2014-11-13 17:46:04.000 317 33526.66 539.65 2265.13 31.91 2014-11-13 17:46:05.000 317 33526.63 539.60 2265.10 31.91 2014-11-13 17:46:06.000 317 33526.63 539.67 2265.12 31.91 2014-11-13 17:46:07.000 317 33526.64 539.60 2265.06 31.91 2014-11-13 17:46:08.000 317 33526.58 539.66 2265.06 31.91 2014-11-13 17:46:09.000 317 33526.58 539.66 2265.07 31.91 2014-11-13 17:46:10.000 317 33526.64 539.67 2265.17 31.91 2014-11-13 17:46:11.000 317 33526.60 539.64 2265.15 31.91 2014-11-13 17:46:12.000 317 33526.69 539.62 2265.07 31.91 2014-11-13 17:46:13.000 317 33526.52 539.65 2265.16 31.91 2014-11-13 17:46:14.000 317 33526.52 539.62 2265.16 31.91 2014-11-13 17:46:15.000 317 33526.58 539.63 2265.12 31.91 2014-11-13 17:46:16.000 317 33526.64 539.64 2265.09 31.91 2014-11-13 17:46:17.000 317 33526.53 539.62 2265.19 31.91 2014-11-13 17:46:18.000 317 33526.57 539.65 2265.07 31.91 2014-11-13 17:46:19.000 317 33526.50 539.62 2265.22 31.91 2014-11-13 17:46:20.000 317 33526.56 539.65 2265.17 31.91 2014-11-13 17:46:21.000 317 33526.50 539.64 2265.25 31.91 2014-11-13 17:46:22.000 317 33526.57 539.63 2265.18 31.91 2014-11-13 17:46:23.000 317 33526.48 539.64 2265.21 31.91 2014-11-13 17:46:24.000 317 33526.54 539.62 2265.14 31.91 2014-11-13 17:46:25.000 317 33526.51 539.60 2265.15 31.91 2014-11-13 17:46:26.000 317 33526.53 539.60 2265.13 31.91 2014-11-13 17:46:27.000 317 33526.50 539.62 2265.15 31.91 2014-11-13 17:46:28.000 317 33526.46 539.63 2265.18 31.91 2014-11-13 17:46:29.000 317 33526.47 539.62 2265.18 31.91 2014-11-13 17:46:30.000 317 33526.49 539.64 2265.10 31.91 2014-11-13 17:46:31.000 317 33526.50 539.64 2265.13 31.91 2014-11-13 17:46:32.000 317 33526.43 539.64 2265.13 31.91 2014-11-13 17:46:33.000 317 33526.45 539.62 2265.06 31.91 2014-11-13 17:46:34.000 317 33526.51 539.63 2265.20 31.91 2014-11-13 17:46:35.000 317 33526.51 539.63 2265.18 31.91 2014-11-13 17:46:36.000 317 33526.47 539.64 2265.14 31.91 2014-11-13 17:46:37.000 317 33526.46 539.61 2265.16 31.91 2014-11-13 17:46:38.000 317 33526.38 539.62 2265.19 31.91 2014-11-13 17:46:39.000 317 33526.53 539.62 2265.19 31.91 2014-11-13 17:46:40.000 317 33526.46 539.61 2265.14 31.91 2014-11-13 17:46:41.000 317 33526.42 539.64 2265.13 31.91 2014-11-13 17:46:42.000 317 33526.45 539.63 2265.16 31.91 2014-11-13 17:46:42.000 317 33526.38 539.68 2265.19 31.91 2014-11-13 17:46:44.000 317 33526.42 539.67 2265.16 31.91 2014-11-13 17:46:45.000 317 33526.42 539.67 2265.24 31.91 2014-11-13 17:46:46.000 317 33526.42 539.66 2265.16 31.91 2014-11-13 17:46:47.000 317 33526.51 539.65 2265.27 31.91 2014-11-13 17:46:48.000 317 33526.41 539.65 2265.22 31.91 2014-11-13 17:46:49.000 317 33526.36 539.63 2265.22 31.91 2014-11-13 17:46:50.000 317 33526.39 539.64 2265.20 31.91 2014-11-13 17:46:51.000 317 33526.36 539.64 2265.27 31.91 2014-11-13 17:46:52.000 317 33526.37 539.63 2265.20 31.91 2014-11-13 17:46:53.000 317 33526.45 539.62 2265.19 31.91 2014-11-13 17:46:54.000 317 33526.31 539.63 2265.30 31.91 2014-11-13 17:46:55.000 317 33526.37 539.64 2265.26 31.91 2014-11-13 17:46:55.000 317 33526.33 539.65 2265.22 31.91 2014-11-13 17:46:57.000 317 33526.38 539.62 2265.20 31.91 2014-11-13 17:46:58.000 317 33526.32 539.66 2265.28 31.91 2014-11-13 17:46:59.000 317 33526.39 539.64 2265.27 31.91 2014-11-13 17:47:00.000 317 33526.30 539.63 2265.20 31.91 2014-11-13 17:47:01.000 317 33526.36 539.63 2265.24 31.91 2014-11-13 17:47:02.000 317 33526.35 539.63 2265.20 31.91 2014-11-13 17:47:03.000 317 33526.28 539.64 2265.14 31.91 2014-11-13 17:47:04.000 317 33526.38 539.61 2265.19 31.91 2014-11-13 17:47:05.000 317 33526.27 539.61 2265.22 31.91 2014-11-13 17:47:06.000 317 33526.39 539.60 2265.25 31.91 2014-11-13 17:47:07.000 317 33526.41 539.60 2265.19 31.91 2014-11-13 17:47:08.000 317 33526.30 539.61 2265.20 31.91 2014-11-13 17:47:09.000 317 33526.35 539.64 2265.23 31.91 2014-11-13 17:47:10.000 317 33526.39 539.60 2265.28 31.91 2014-11-13 17:47:11.000 317 33526.28 539.66 2265.28 31.91 2014-11-13 17:47:12.000 317 33526.31 539.62 2265.32 31.91 2014-11-13 17:47:13.000 317 33526.38 539.59 2265.19 31.91 2014-11-13 17:47:14.000 317 33526.26 539.59 2265.22 31.91 2014-11-13 17:47:15.000 317 33526.33 539.62 2265.30 31.91 2014-11-13 17:47:16.000 317 33526.37 539.63 2265.25 31.91 2014-11-13 17:47:17.000 317 33526.31 539.61 2265.31 31.91 2014-11-13 17:47:18.000 317 33526.36 539.59 2265.37 31.91 2014-11-13 17:47:19.000 317 33526.29 539.61 2265.29 31.91 2014-11-13 17:47:20.000 317 33526.35 539.57 2265.28 31.91 2014-11-13 17:47:21.000 317 33526.28 539.61 2265.40 31.91 2014-11-13 17:47:22.000 317 33526.24 539.63 2265.33 31.91 2014-11-13 17:47:23.000 317 33526.26 539.58 2265.32 31.91 2014-11-13 17:47:24.000 317 33526.31 539.58 2265.34 31.91 2014-11-13 17:47:25.000 317 33526.35 539.58 2265.34 31.91 2014-11-13 17:47:26.000 317 33526.28 539.57 2265.28 31.91 2014-11-13 17:47:27.000 317 33526.31 539.63 2265.28 31.91 2014-11-13 17:47:28.000 317 33526.25 539.58 2265.30 31.91 2014-11-13 17:47:29.000 317 33526.20 539.59 2265.38 31.91 2014-11-13 17:47:30.000 317 33526.28 539.53 2265.27 31.91 2014-11-13 17:47:31.000 317 33526.21 539.59 2265.34 31.91 2014-11-13 17:47:32.000 317 33526.13 539.59 2265.33 31.91 2014-11-13 17:47:33.000 317 33526.31 539.60 2265.34 31.91 2014-11-13 17:47:34.000 317 33526.22 539.56 2265.31 31.91 2014-11-13 17:47:35.000 317 33526.25 539.60 2265.38 31.91 2014-11-13 17:47:36.000 317 33526.23 539.53 2265.31 31.91 2014-11-13 17:47:36.000 317 33526.23 539.61 2265.30 31.91 2014-11-13 17:47:38.000 317 33526.20 539.61 2265.33 31.91 2014-11-13 17:47:39.000 317 33526.16 539.57 2265.35 31.91 2014-11-13 17:47:40.000 317 33526.20 539.58 2265.31 31.91 2014-11-13 17:47:41.000 317 33526.20 539.55 2265.31 31.91 2014-11-13 17:47:42.000 317 33526.23 539.59 2265.38 31.91 2014-11-13 17:47:43.000 317 33526.19 539.60 2265.40 31.91 2014-11-13 17:47:44.000 317 33526.16 539.57 2265.34 31.91 2014-11-13 17:47:45.000 317 33526.17 539.57 2265.32 31.91 2014-11-13 17:47:46.000 317 33526.20 539.56 2265.32 31.91 2014-11-13 17:47:47.000 317 33526.20 539.53 2265.30 31.91 2014-11-13 17:47:48.000 317 33526.19 539.56 2265.35 31.91 2014-11-13 17:47:49.000 317 33526.20 539.55 2265.44 31.91 2014-11-13 17:47:49.000 317 33526.20 539.57 2265.36 31.91 2014-11-13 17:47:51.000 317 33526.11 539.60 2265.38 31.91 2014-11-13 17:47:52.000 317 33526.16 539.57 2265.34 31.91 2014-11-13 17:47:53.000 317 33526.19 539.55 2265.35 31.91 2014-11-13 17:47:54.000 317 33526.06 539.53 2265.31 31.91 2014-11-13 17:47:55.000 317 33526.16 539.57 2265.34 31.91 2014-11-13 17:47:56.000 317 33526.17 539.55 2265.35 31.91 2014-11-13 17:47:57.000 317 33526.08 539.58 2265.28 31.91 2014-11-13 17:47:58.000 317 33526.09 539.58 2265.43 31.91 2014-11-13 17:47:59.000 317 33526.08 539.58 2265.37 31.91 2014-11-13 17:48:00.000 317 33526.08 539.54 2265.38 31.91 2014-11-13 17:48:01.000 317 33526.19 539.58 2265.37 31.91 2014-11-13 17:48:02.000 317 33526.11 539.56 2265.41 31.91 2014-11-13 17:48:03.000 317 33526.10 539.59 2265.40 31.91 2014-11-13 17:48:04.000 317 33526.10 539.56 2265.32 31.91 2014-11-13 17:48:05.000 317 33526.08 539.57 2265.38 31.91 2014-11-13 17:48:06.000 317 33526.13 539.54 2265.33 31.91 2014-11-13 17:48:07.000 317 33526.08 539.57 2265.28 31.91 2014-11-13 17:48:08.000 317 33526.01 539.57 2265.25 31.91 2014-11-13 17:48:09.000 317 33526.01 539.58 2265.39 31.91 2014-11-13 17:48:10.000 317 33526.11 539.56 2265.37 31.91 2014-11-13 17:48:11.000 317 33526.07 539.56 2265.28 31.91 2014-11-13 17:48:12.000 317 33526.07 539.55 2265.43 31.91 2014-11-13 17:48:13.000 317 33526.08 539.59 2265.30 31.91 2014-11-13 17:48:14.000 317 33526.04 539.58 2265.35 31.91 2014-11-13 17:48:15.000 317 33526.14 539.59 2265.43 31.91 2014-11-13 17:48:16.000 317 33526.08 539.55 2265.31 31.91 2014-11-13 17:48:17.000 317 33526.04 539.58 2265.37 31.91 2014-11-13 17:48:18.000 317 33525.98 539.56 2265.35 31.91 2014-11-13 17:48:19.000 317 33526.03 539.57 2265.34 31.91 2014-11-13 17:48:20.000 317 33526.07 539.56 2265.34 31.91 2014-11-13 17:48:21.000 317 33526.11 539.60 2265.44 31.91 2014-11-13 17:48:22.000 317 33526.01 539.54 2265.45 31.91 2014-11-13 17:48:23.000 317 33526.05 539.60 2265.48 31.91 2014-11-13 17:48:24.000 317 33526.06 539.54 2265.35 31.91 2014-11-13 17:48:25.000 317 33526.06 539.55 2265.47 31.91 2014-11-13 17:48:26.000 317 33526.02 539.56 2265.50 31.91 2014-11-13 17:48:27.000 317 33526.05 539.57 2265.45 31.91 2014-11-13 17:48:28.000 317 33526.06 539.57 2265.42 31.91 2014-11-13 17:48:29.000 317 33526.08 539.56 2265.46 31.91 2014-11-13 17:48:30.000 317 33526.07 539.57 2265.35 31.91 2014-11-13 17:48:30.000 317 33526.04 539.59 2265.33 31.91 2014-11-13 17:48:32.000 317 33526.11 539.60 2265.36 31.91 2014-11-13 17:48:33.000 317 33526.07 539.60 2265.32 31.91 2014-11-13 17:48:34.000 317 33526.07 539.56 2265.43 31.91 2014-11-13 17:48:35.000 317 33526.11 539.62 2265.46 31.91 2014-11-13 17:48:36.000 317 33526.03 539.60 2265.40 31.91 2014-11-13 17:48:37.000 317 33525.96 539.65 2265.44 31.91 2014-11-13 17:48:38.000 317 33526.07 539.64 2265.43 31.91 2014-11-13 17:48:39.000 317 33526.08 539.61 2265.42 31.91 2014-11-13 17:48:40.000 317 33526.08 539.62 2265.44 31.91 2014-11-13 17:48:41.000 317 33526.08 539.64 2265.39 31.91 2014-11-13 17:48:42.000 317 33526.15 539.61 2265.40 31.91 2014-11-13 17:48:43.000 317 33526.19 539.66 2265.48 31.91 2014-11-13 17:48:43.000 317 33526.11 539.63 2265.47 31.91 2014-11-13 17:48:45.000 317 33526.08 539.62 2265.45 31.91 2014-11-13 17:48:46.000 317 33526.17 539.61 2265.44 31.91 2014-11-13 17:48:47.000 317 33526.13 539.65 2265.47 31.91 2014-11-13 17:48:48.000 317 33526.22 539.63 2265.38 31.91 2014-11-13 17:48:49.000 317 33526.15 539.63 2265.47 31.91 2014-11-13 17:48:50.000 317 33526.17 539.60 2265.40 31.91 2014-11-13 17:48:51.000 317 33526.13 539.56 2265.43 31.91 2014-11-13 17:48:52.000 317 33526.19 539.62 2265.41 31.91 2014-11-13 17:48:53.000 317 33526.08 539.61 2265.41 31.91 2014-11-13 17:48:54.000 317 33526.18 539.63 2265.50 31.91 2014-11-13 17:48:55.000 317 33526.24 539.62 2265.41 31.91 2014-11-13 17:48:56.000 317 33526.19 539.62 2265.39 31.91 2014-11-13 17:48:57.000 317 33526.14 539.63 2265.36 31.91 2014-11-13 17:48:58.000 317 33526.16 539.58 2265.46 31.91 2014-11-13 17:48:59.000 317 33526.15 539.60 2265.41 31.91 2014-11-13 17:49:00.000 317 33526.13 539.65 2265.42 31.91 2014-11-13 17:49:01.000 317 33526.02 539.58 2265.41 31.91 2014-11-13 17:49:02.000 317 33526.14 539.61 2265.47 31.91 2014-11-13 17:49:03.000 317 33526.16 539.60 2265.43 31.91 2014-11-13 17:49:04.000 317 33526.19 539.67 2265.46 31.91 2014-11-13 17:49:05.000 317 33526.16 539.60 2265.41 31.91 2014-11-13 17:49:06.000 317 33526.15 539.59 2265.53 31.91 2014-11-13 17:49:07.000 317 33526.29 539.59 2265.51 31.91 2014-11-13 17:49:08.000 317 33526.23 539.60 2265.52 31.91 2014-11-13 17:49:09.000 317 33526.32 539.58 2265.45 31.91 2014-11-13 17:49:10.000 317 33526.19 539.58 2265.53 31.91 2014-11-13 17:49:11.000 317 33526.19 539.59 2265.45 31.91 2014-11-13 17:49:12.000 317 33526.21 539.60 2265.46 31.91 2014-11-13 17:49:13.000 317 33526.22 539.59 2265.41 31.91 2014-11-13 17:49:14.000 317 33526.08 539.59 2265.46 31.91 2014-11-13 17:49:15.000 317 33526.17 539.58 2265.46 31.91 2014-11-13 17:49:16.000 317 33526.17 539.57 2265.49 31.91 2014-11-13 17:49:17.000 317 33526.11 539.54 2265.48 31.91 2014-11-13 17:49:18.000 317 33526.23 539.55 2265.46 31.91 2014-11-13 17:49:19.000 317 33526.12 539.58 2265.41 31.91 2014-11-13 17:49:20.000 317 33526.11 539.60 2265.41 31.91 2014-11-13 17:49:21.000 317 33526.13 539.59 2265.50 31.91 2014-11-13 17:49:22.000 317 33526.19 539.60 2265.46 31.91 2014-11-13 17:49:23.000 317 33526.16 539.56 2265.48 31.91 2014-11-13 17:49:24.000 317 33526.19 539.54 2265.40 31.91 2014-11-13 17:49:24.000 317 33526.15 539.50 2265.53 31.91 2014-11-13 17:49:26.000 317 33526.07 539.54 2265.48 31.91 2014-11-13 17:49:27.000 317 33526.16 539.53 2265.45 31.91 2014-11-13 17:49:28.000 317 33526.14 539.53 2265.46 31.91 2014-11-13 17:49:29.000 317 33526.16 539.53 2265.53 31.91 2014-11-13 17:49:30.000 317 33526.14 539.54 2265.53 31.91 2014-11-13 17:49:31.000 317 33526.12 539.49 2265.48 31.91 2014-11-13 17:49:32.000 317 33526.12 539.44 2265.51 31.91 2014-11-13 17:49:33.000 317 33526.08 539.54 2265.49 31.91 2014-11-13 17:49:34.000 317 33526.11 539.54 2265.50 31.91 2014-11-13 17:49:35.000 317 33526.11 539.53 2265.50 31.91 2014-11-13 17:49:36.000 317 33526.10 539.47 2265.50 31.91 2014-11-13 17:49:37.000 317 33526.08 539.53 2265.59 31.91 2014-11-13 17:49:37.000 317 33526.04 539.50 2265.61 31.91 2014-11-13 17:49:39.000 317 33526.05 539.52 2265.50 31.91 2014-11-13 17:49:40.000 317 33526.11 539.53 2265.49 31.91 2014-11-13 17:49:41.000 317 33526.14 539.52 2265.49 31.91 2014-11-13 17:49:42.000 317 33526.08 539.52 2265.55 31.91 2014-11-13 17:49:43.000 317 33525.90 539.53 2265.57 31.91 2014-11-13 17:49:44.000 317 33526.03 539.50 2265.53 31.91 2014-11-13 17:49:45.000 317 33526.07 539.53 2265.49 31.91 2014-11-13 17:49:46.000 317 33526.06 539.49 2265.44 31.91 2014-11-13 17:49:47.000 317 33526.04 539.49 2265.51 31.91 2014-11-13 17:49:48.000 317 33526.03 539.51 2265.54 31.91 2014-11-13 17:49:49.000 317 33526.10 539.46 2265.48 31.91 2014-11-13 17:49:50.000 317 33526.03 539.48 2265.52 31.91 2014-11-13 17:49:51.000 317 33526.04 539.50 2265.55 31.91 2014-11-13 17:49:52.000 317 33525.94 539.50 2265.47 31.91 2014-11-13 17:49:53.000 317 33526.00 539.51 2265.54 31.91 2014-11-13 17:49:54.000 317 33525.94 539.51 2265.56 31.91 2014-11-13 17:49:55.000 317 33526.01 539.53 2265.50 31.91 2014-11-13 17:49:56.000 317 33526.00 539.52 2265.54 31.91 2014-11-13 17:49:57.000 317 33526.06 539.48 2265.55 31.91 2014-11-13 17:49:58.000 317 33526.04 539.49 2265.51 31.91 2014-11-13 17:49:59.000 317 33526.01 539.49 2265.50 31.91 2014-11-13 17:50:00.000 317 33525.96 539.50 2265.53 31.91 2014-11-13 17:50:01.000 317 33525.99 539.50 2265.69 31.91 2014-11-13 17:50:02.000 317 33525.98 539.53 2265.53 31.91 2014-11-13 17:50:03.000 317 33526.01 539.55 2265.62 31.91 2014-11-13 17:50:04.000 317 33525.92 539.54 2265.61 31.91 2014-11-13 17:50:05.000 317 33526.00 539.54 2265.54 31.91 2014-11-13 17:50:06.000 317 33525.99 539.56 2265.59 31.91 2014-11-13 17:50:07.000 317 33525.92 539.51 2265.61 31.91 2014-11-13 17:50:08.000 317 33526.08 539.50 2265.53 31.91 2014-11-13 17:50:09.000 317 33526.00 539.48 2265.53 31.91 2014-11-13 17:50:10.000 317 33525.99 539.56 2265.55 31.91 2014-11-13 17:50:11.000 317 33525.88 539.49 2265.59 31.91 2014-11-13 17:50:12.000 317 33526.03 539.56 2265.57 31.91 2014-11-13 17:50:13.000 317 33525.89 539.51 2265.63 31.91 2014-11-13 17:50:14.000 317 33525.96 539.52 2265.64 31.91 2014-11-13 17:50:15.000 317 33526.00 539.52 2265.55 31.91 2014-11-13 17:50:16.000 317 33525.95 539.55 2265.55 31.91 2014-11-13 17:50:17.000 317 33525.95 539.56 2265.59 31.91 2014-11-13 17:50:18.000 317 33526.00 539.57 2265.59 31.91 2014-11-13 17:50:18.000 317 33525.94 539.52 2265.70 31.91 2014-11-13 17:50:20.000 317 33525.86 539.53 2265.63 31.91 2014-11-13 17:50:21.000 317 33526.06 539.57 2265.66 31.91 2014-11-13 17:50:22.000 317 33525.99 539.53 2265.66 31.91 2014-11-13 17:50:23.000 317 33525.95 539.53 2265.71 31.91 2014-11-13 17:50:24.000 317 33525.94 539.53 2265.58 31.91 2014-11-13 17:50:25.000 317 33526.05 539.53 2265.64 31.91 2014-11-13 17:50:26.000 317 33526.00 539.55 2265.67 31.91 2014-11-13 17:50:27.000 317 33525.94 539.55 2265.69 31.91 2014-11-13 17:50:28.000 317 33525.91 539.50 2265.72 31.91 2014-11-13 17:50:29.000 317 33525.96 539.54 2265.64 31.91 2014-11-13 17:50:30.000 317 33525.98 539.54 2265.68 31.91 2014-11-13 17:50:31.000 317 33525.98 539.56 2265.65 31.91 2014-11-13 17:50:31.000 317 33525.94 539.53 2265.63 31.91 2014-11-13 17:50:33.000 317 33525.91 539.54 2265.65 31.91 2014-11-13 17:50:34.000 317 33525.98 539.54 2265.65 31.91 2014-11-13 17:50:35.000 317 33525.86 539.53 2265.66 31.91 2014-11-13 17:50:36.000 317 33525.96 539.52 2265.66 31.91 2014-11-13 17:50:37.000 317 33525.95 539.55 2265.63 31.91 2014-11-13 17:50:38.000 317 33525.94 539.51 2265.67 31.91 2014-11-13 17:50:39.000 317 33525.94 539.50 2265.71 31.91 2014-11-13 17:50:40.000 317 33525.91 539.53 2265.63 31.91 2014-11-13 17:50:41.000 317 33525.90 539.53 2265.71 31.91 2014-11-13 17:50:42.000 317 33525.99 539.53 2265.65 31.91 2014-11-13 17:50:43.000 317 33525.99 539.51 2265.67 31.91 2014-11-13 17:50:44.000 317 33525.92 539.53 2265.58 31.91 2014-11-13 17:50:45.000 317 33525.96 539.52 2265.59 31.91 2014-11-13 17:50:46.000 317 33525.95 539.54 2265.65 31.91 2014-11-13 17:50:47.000 317 33525.94 539.57 2265.59 31.91 2014-11-13 17:50:48.000 317 33525.97 539.55 2265.69 31.91 2014-11-13 17:50:49.000 317 33525.96 539.51 2265.64 31.91 2014-11-13 17:50:50.000 317 33525.92 539.50 2265.63 31.91 2014-11-13 17:50:51.000 317 33525.88 539.54 2265.61 31.91 2014-11-13 17:50:52.000 317 33525.89 539.54 2265.68 31.91 2014-11-13 17:50:53.000 317 33525.95 539.53 2265.71 31.91 2014-11-13 17:50:54.000 317 33525.89 539.55 2265.68 31.91 2014-11-13 17:50:55.000 317 33525.84 539.56 2265.69 31.91 2014-11-13 17:50:56.000 317 33525.86 539.57 2265.69 31.91 2014-11-13 17:50:57.000 317 33525.86 539.50 2265.69 31.91 2014-11-13 17:50:58.000 317 33525.92 539.55 2265.68 31.91 2014-11-13 17:50:59.000 317 33525.88 539.55 2265.75 31.91 2014-11-13 17:51:00.000 317 33525.95 539.55 2265.76 31.91 2014-11-13 17:51:01.000 317 33525.92 539.51 2265.81 31.91 2014-11-13 17:51:02.000 317 33525.89 539.52 2265.68 31.91 2014-11-13 17:51:03.000 317 33525.81 539.48 2265.74 31.91 2014-11-13 17:51:04.000 317 33525.85 539.54 2265.68 31.91 2014-11-13 17:51:05.000 317 33525.83 539.49 2265.65 31.91 2014-11-13 17:51:06.000 317 33525.85 539.52 2265.59 31.91 2014-11-13 17:51:07.000 317 33525.94 539.49 2265.67 31.91 2014-11-13 17:51:08.000 317 33525.87 539.47 2265.69 31.91 2014-11-13 17:51:09.000 317 33525.95 539.54 2265.76 31.91 2014-11-13 17:51:10.000 317 33525.89 539.47 2265.68 31.91 2014-11-13 17:51:11.000 317 33525.88 539.48 2265.69 31.91 2014-11-13 17:51:12.000 317 33526.00 539.50 2265.71 31.91 2014-11-13 17:51:12.000 317 33525.88 539.51 2265.71 31.91 2014-11-13 17:51:14.000 317 33525.79 539.51 2265.72 31.91 2014-11-13 17:51:15.000 317 33525.83 539.50 2265.77 31.91 2014-11-13 17:51:16.000 317 33525.88 539.51 2265.71 31.91 2014-11-13 17:51:17.000 317 33525.89 539.48 2265.65 31.91 2014-11-13 17:51:18.000 317 33525.78 539.58 2265.69 31.91 2014-11-13 17:51:19.000 317 33525.94 539.57 2265.73 31.91 2014-11-13 17:51:20.000 317 33525.78 539.55 2265.66 31.91 2014-11-13 17:51:21.000 317 33525.81 539.54 2265.70 31.91 2014-11-13 17:51:22.000 317 33525.82 539.51 2265.79 31.91 2014-11-13 17:51:23.000 317 33525.82 539.55 2265.77 31.91 2014-11-13 17:51:24.000 317 33525.82 539.53 2265.66 31.91 2014-11-13 17:51:25.000 317 33525.88 539.52 2265.71 31.91 2014-11-13 17:51:25.000 317 33525.80 539.56 2265.76 31.91 2014-11-13 17:51:27.000 317 33525.85 539.53 2265.74 31.91 2014-11-13 17:51:28.000 317 33525.87 539.51 2265.65 31.91 2014-11-13 17:51:29.000 317 33525.88 539.53 2265.73 31.91 2014-11-13 17:51:30.000 317 33525.81 539.52 2265.74 31.91 2014-11-13 17:51:31.000 317 33525.83 539.56 2265.73 31.91 2014-11-13 17:51:32.000 317 33525.86 539.54 2265.69 31.91 2014-11-13 17:51:33.000 317 33525.80 539.49 2265.75 31.91 2014-11-13 17:51:34.000 317 33525.79 539.56 2265.66 31.91 2014-11-13 17:51:35.000 317 33525.85 539.52 2265.76 31.91 2014-11-13 17:51:36.000 317 33525.77 539.50 2265.72 31.91 2014-11-13 17:51:37.000 317 33525.95 539.53 2265.74 31.92 2014-11-13 17:51:38.000 317 33525.83 539.51 2265.75 31.91 2014-11-13 17:51:39.000 317 33525.86 539.51 2265.77 31.91 2014-11-13 17:51:40.000 317 33525.85 539.54 2265.73 31.91 2014-11-13 17:51:41.000 317 33525.97 539.50 2265.75 31.92 2014-11-13 17:51:42.000 317 33525.86 539.54 2265.75 31.91 2014-11-13 17:51:43.000 317 33525.87 539.50 2265.74 31.92 2014-11-13 17:51:44.000 317 33525.82 539.53 2265.74 31.91 2014-11-13 17:51:45.000 317 33525.86 539.57 2265.84 31.91 2014-11-13 17:51:46.000 317 33525.85 539.50 2265.77 31.91 2014-11-13 17:51:47.000 317 33525.82 539.53 2265.80 31.92 2014-11-13 17:51:48.000 317 33525.83 539.51 2265.86 31.92 2014-11-13 17:51:49.000 317 33525.84 539.57 2265.78 31.91 2014-11-13 17:51:50.000 317 33525.83 539.53 2265.83 31.91 2014-11-13 17:51:51.000 317 33525.89 539.54 2265.78 31.92 2014-11-13 17:51:52.000 317 33525.88 539.55 2265.78 31.91 2014-11-13 17:51:53.000 317 33525.86 539.57 2265.73 31.92 2014-11-13 17:51:54.000 317 33525.89 539.55 2265.75 31.92 2014-11-13 17:51:55.000 317 33525.79 539.52 2265.75 31.92 2014-11-13 17:51:56.000 317 33525.91 539.50 2265.75 31.92 2014-11-13 17:51:57.000 317 33525.94 539.57 2265.81 31.92 2014-11-13 17:51:58.000 317 33525.85 539.56 2265.81 31.91 2014-11-13 17:51:59.000 317 33525.89 539.59 2265.79 31.92 2014-11-13 17:52:00.000 317 33525.85 539.53 2265.84 31.91 2014-11-13 17:52:01.000 317 33525.89 539.55 2265.78 31.92 2014-11-13 17:52:02.000 317 33525.81 539.53 2265.82 31.92 2014-11-13 17:52:03.000 317 33525.89 539.49 2265.84 31.92 2014-11-13 17:52:04.000 317 33525.88 539.53 2265.72 31.92 2014-11-13 17:52:05.000 317 33525.86 539.56 2265.77 31.91 2014-11-13 17:52:06.000 317 33525.91 539.53 2265.75 31.91 2014-11-13 17:52:06.000 317 33525.88 539.52 2265.88 31.92 2014-11-13 17:52:08.000 317 33525.83 539.52 2265.86 31.92 2014-11-13 17:52:09.000 317 33525.90 539.52 2265.77 31.92 2014-11-13 17:52:10.000 317 33525.80 539.57 2265.75 31.91 2014-11-13 17:52:11.000 317 33525.87 539.49 2265.78 31.91 2014-11-13 17:52:12.000 317 33525.77 539.50 2265.82 31.91 2014-11-13 17:52:13.000 317 33526.00 539.57 2265.82 31.91 2014-11-13 17:52:14.000 317 33525.86 539.56 2265.80 31.91 2014-11-13 17:52:15.000 317 33525.91 539.52 2265.80 31.92 2014-11-13 17:52:16.000 317 33525.86 539.52 2265.77 31.92 2014-11-13 17:52:17.000 317 33525.92 539.53 2265.80 31.92 2014-11-13 17:52:18.000 317 33525.78 539.53 2265.84 31.91 2014-11-13 17:52:19.000 317 33525.80 539.57 2265.78 31.92 2014-11-13 17:52:19.000 317 33525.88 539.58 2265.78 31.92 2014-11-13 17:52:21.000 317 33525.89 539.57 2265.75 31.92 2014-11-13 17:52:22.000 317 33525.87 539.59 2265.84 31.92 2014-11-13 17:52:23.000 317 33525.95 539.57 2265.89 31.92 2014-11-13 17:52:24.000 317 33525.89 539.56 2265.76 31.92 2014-11-13 17:52:25.000 317 33525.85 539.59 2265.74 31.92 2014-11-13 17:52:26.000 317 33525.85 539.56 2265.76 31.92 2014-11-13 17:52:27.000 317 33525.83 539.60 2265.81 31.92 2014-11-13 17:52:28.000 317 33525.88 539.58 2265.82 31.92 2014-11-13 17:52:29.000 317 33525.89 539.56 2265.90 31.92 2014-11-13 17:52:30.000 317 33525.84 539.61 2265.80 31.92 2014-11-13 17:52:31.000 317 33525.85 539.55 2265.96 31.92 2014-11-13 17:52:32.000 317 33525.81 539.54 2265.89 31.92 2014-11-13 17:52:33.000 317 33525.89 539.53 2265.74 31.92 2014-11-13 17:52:34.000 317 33525.91 539.54 2265.86 31.92 2014-11-13 17:52:35.000 317 33525.84 539.59 2265.87 31.92 2014-11-13 17:52:36.000 317 33525.89 539.58 2265.89 31.92 2014-11-13 17:52:37.000 317 33525.90 539.57 2265.87 31.92 2014-11-13 17:52:38.000 317 33525.86 539.60 2265.90 31.92 2014-11-13 17:52:39.000 317 33525.88 539.61 2265.94 31.92 2014-11-13 17:52:40.000 317 33525.88 539.59 2265.85 31.92 2014-11-13 17:52:41.000 317 33525.91 539.55 2265.84 31.92 2014-11-13 17:52:42.000 317 33525.96 539.56 2265.92 31.92 2014-11-13 17:52:43.000 317 33525.85 539.59 2265.80 31.92 2014-11-13 17:52:44.000 317 33525.85 539.57 2265.82 31.92 2014-11-13 17:52:45.000 317 33525.90 539.58 2266.02 31.92 2014-11-13 17:52:46.000 317 33525.94 539.56 2265.84 31.92 2014-11-13 17:52:47.000 317 33525.89 539.54 2265.84 31.92 2014-11-13 17:52:48.000 317 33525.94 539.60 2265.87 31.92 2014-11-13 17:52:49.000 317 33525.87 539.54 2265.91 31.92 2014-11-13 17:52:50.000 317 33525.88 539.56 2265.90 31.92 2014-11-13 17:52:51.000 317 33525.97 539.56 2265.91 31.92 2014-11-13 17:52:52.000 317 33525.82 539.57 2265.94 31.92 2014-11-13 17:52:53.000 317 33525.91 539.58 2265.84 31.92 2014-11-13 17:52:54.000 317 33525.88 539.57 2265.90 31.92 2014-11-13 17:52:55.000 317 33525.82 539.57 2265.91 31.92 2014-11-13 17:52:56.000 317 33525.87 539.57 2265.89 31.92 2014-11-13 17:52:57.000 317 33525.94 539.58 2265.97 31.92 2014-11-13 17:52:58.000 317 33525.94 539.54 2265.90 31.92 2014-11-13 17:52:59.000 317 33525.96 539.56 2265.94 31.92 2014-11-13 17:53:00.000 317 33525.86 539.60 2265.99 31.92 2014-11-13 17:53:00.000 317 33525.91 539.61 2265.92 31.92 2014-11-13 17:53:02.000 317 33525.83 539.60 2265.90 31.92 2014-11-13 17:53:03.000 317 33525.86 539.57 2265.91 31.92 2014-11-13 17:53:04.000 317 33525.87 539.57 2265.90 31.92 2014-11-13 17:53:05.000 317 33525.82 539.54 2265.93 31.92 2014-11-13 17:53:06.000 317 33525.88 539.55 2265.96 31.92 2014-11-13 17:53:07.000 317 33525.82 539.60 2265.92 31.92 2014-11-13 17:53:08.000 317 33525.84 539.57 2265.87 31.92 2014-11-13 17:53:09.000 317 33525.86 539.58 2265.94 31.92 2014-11-13 17:53:10.000 317 33525.95 539.62 2265.95 31.92 2014-11-13 17:53:11.000 317 33525.90 539.58 2265.93 31.92 2014-11-13 17:53:12.000 317 33525.93 539.61 2265.99 31.92 2014-11-13 17:53:13.000 317 33525.88 539.56 2265.97 31.92 2014-11-13 17:53:13.000 317 33525.91 539.57 2265.93 31.92 2014-11-13 17:53:15.000 317 33525.91 539.55 2265.93 31.92 2014-11-13 17:53:16.000 317 33525.92 539.57 2265.97 31.92 2014-11-13 17:53:17.000 317 33525.88 539.59 2265.94 31.92 2014-11-13 17:53:18.000 317 33525.85 539.57 2265.95 31.92 2014-11-13 17:53:19.000 317 33525.91 539.53 2266.03 31.92 2014-11-13 17:53:20.000 317 33525.93 539.52 2266.06 31.92 2014-11-13 17:53:21.000 317 33525.88 539.55 2265.91 31.92 2014-11-13 17:53:22.000 317 33525.83 539.56 2266.00 31.92 2014-11-13 17:53:23.000 317 33525.83 539.56 2265.91 31.92 2014-11-13 17:53:24.000 317 33525.95 539.50 2266.06 31.92 2014-11-13 17:53:25.000 317 33525.87 539.54 2266.02 31.92 2014-11-13 17:53:26.000 317 33525.80 539.58 2265.94 31.92 2014-11-13 17:53:27.000 317 33525.92 539.57 2265.99 31.92 2014-11-13 17:53:28.000 317 33525.83 539.59 2265.96 31.92 2014-11-13 17:53:29.000 317 33525.83 539.57 2266.01 31.92 2014-11-13 17:53:30.000 317 33525.88 539.59 2265.92 31.92 2014-11-13 17:53:31.000 317 33525.96 539.57 2266.04 31.92 2014-11-13 17:53:32.000 317 33525.93 539.55 2265.95 31.92 2014-11-13 17:53:33.000 317 33525.94 539.53 2266.02 31.92 2014-11-13 17:53:34.000 317 33525.89 539.60 2265.99 31.92 2014-11-13 17:53:35.000 317 33525.86 539.58 2265.96 31.92 2014-11-13 17:53:36.000 317 33525.82 539.61 2265.97 31.92 2014-11-13 17:53:37.000 317 33525.90 539.54 2265.99 31.92 2014-11-13 17:53:38.000 317 33525.88 539.57 2265.95 31.92 2014-11-13 17:53:39.000 317 33525.95 539.59 2266.07 31.92 2014-11-13 17:53:40.000 317 33525.87 539.57 2266.04 31.92 2014-11-13 17:53:41.000 317 33525.98 539.57 2265.99 31.92 2014-11-13 17:53:42.000 317 33525.89 539.53 2266.07 31.92 2014-11-13 17:53:43.000 317 33526.03 539.55 2266.05 31.92 2014-11-13 17:53:44.000 317 33525.98 539.53 2266.05 31.92 2014-11-13 17:53:45.000 317 33525.92 539.53 2266.05 31.92 2014-11-13 17:53:46.000 317 33525.90 539.59 2265.96 31.92 2014-11-13 17:53:47.000 317 33525.89 539.53 2265.97 31.92 2014-11-13 17:53:48.000 317 33525.87 539.61 2266.05 31.92 2014-11-13 17:53:49.000 317 33525.95 539.56 2265.99 31.92 2014-11-13 17:53:50.000 317 33525.92 539.54 2265.99 31.92 2014-11-13 17:53:51.000 317 33525.85 539.50 2266.07 31.92 2014-11-13 17:53:52.000 317 33525.91 539.57 2266.09 31.92 2014-11-13 17:53:53.000 317 33525.92 539.57 2266.11 31.92 2014-11-13 17:53:54.000 317 33525.78 539.54 2266.09 31.92 2014-11-13 17:53:54.000 317 33525.86 539.54 2266.05 31.92 2014-11-13 17:53:56.000 317 33525.85 539.52 2266.01 31.92 2014-11-13 17:53:57.000 317 33525.83 539.53 2266.10 31.92 2014-11-13 17:53:58.000 317 33525.89 539.58 2266.05 31.92 2014-11-13 17:53:59.000 317 33525.88 539.55 2266.12 31.92 2014-11-13 17:54:00.000 317 33525.83 539.53 2266.09 31.92 2014-11-13 17:54:01.000 317 33525.91 539.61 2266.11 31.92 2014-11-13 17:54:02.000 317 33525.84 539.62 2266.16 31.92 2014-11-13 17:54:03.000 317 33525.80 539.59 2266.05 31.92 2014-11-13 17:54:04.000 317 33525.85 539.61 2266.12 31.92 2014-11-13 17:54:05.000 317 33525.80 539.59 2266.06 31.92 2014-11-13 17:54:06.000 317 33525.78 539.62 2266.11 31.92 2014-11-13 17:54:07.000 317 33525.91 539.62 2266.03 31.92 2014-11-13 17:54:07.000 317 33525.85 539.64 2266.01 31.92 2014-11-13 17:54:09.000 317 33525.83 539.63 2266.17 31.92 2014-11-13 17:54:10.000 317 33525.89 539.64 2266.15 31.92 2014-11-13 17:54:11.000 317 33525.85 539.59 2266.05 31.92 2014-11-13 17:54:12.000 317 33525.92 539.63 2266.11 31.92 2014-11-13 17:54:13.000 317 33525.78 539.61 2266.19 31.92 2014-11-13 17:54:14.000 317 33525.88 539.60 2266.16 31.92 2014-11-13 17:54:15.000 317 33525.86 539.59 2266.16 31.92 2014-11-13 17:54:16.000 317 33525.86 539.60 2266.08 31.92 2014-11-13 17:54:17.000 317 33525.85 539.61 2266.11 31.92 2014-11-13 17:54:18.000 317 33525.89 539.63 2266.12 31.92 2014-11-13 17:54:19.000 317 33525.95 539.62 2266.16 31.92 2014-11-13 17:54:20.000 317 33525.92 539.60 2266.15 31.92 2014-11-13 17:54:21.000 317 33525.89 539.66 2266.09 31.92 2014-11-13 17:54:22.000 317 33525.91 539.67 2266.12 31.92 2014-11-13 17:54:23.000 317 33525.91 539.62 2266.16 31.92 2014-11-13 17:54:24.000 317 33525.89 539.66 2266.09 31.92 2014-11-13 17:54:25.000 317 33525.96 539.65 2266.10 31.92 2014-11-13 17:54:26.000 317 33525.93 539.66 2266.09 31.92 2014-11-13 17:54:27.000 317 33525.96 539.67 2266.20 31.92 2014-11-13 17:54:28.000 317 33525.95 539.68 2266.17 31.92 2014-11-13 17:54:29.000 317 33525.96 539.71 2266.12 31.92 2014-11-13 17:54:30.000 317 33525.99 539.70 2266.15 31.92 2014-11-13 17:54:31.000 317 33525.88 539.68 2266.14 31.92 2014-11-13 17:54:32.000 317 33525.94 539.66 2266.19 31.92 2014-11-13 17:54:33.000 317 33526.06 539.70 2266.14 31.92 2014-11-13 17:54:34.000 317 33525.91 539.66 2266.07 31.92 2014-11-13 17:54:35.000 317 33526.01 539.63 2266.23 31.92 2014-11-13 17:54:36.000 317 33525.94 539.65 2266.16 31.92 2014-11-13 17:54:37.000 317 33526.07 539.63 2266.12 31.92 2014-11-13 17:54:38.000 317 33526.04 539.62 2266.11 31.92 2014-11-13 17:54:39.000 317 33525.97 539.64 2266.09 31.92 2014-11-13 17:54:40.000 317 33526.00 539.66 2266.20 31.92 2014-11-13 17:54:41.000 317 33526.04 539.64 2266.18 31.92 2014-11-13 17:54:42.000 317 33525.97 539.67 2266.15 31.92 2014-11-13 17:54:43.000 317 33526.04 539.65 2266.15 31.92 2014-11-13 17:54:44.000 317 33525.98 539.66 2266.12 31.92 2014-11-13 17:54:45.000 317 33525.96 539.62 2266.21 31.92 2014-11-13 17:54:46.000 317 33525.94 539.66 2266.15 31.92 2014-11-13 17:54:47.000 317 33526.00 539.62 2266.16 31.92 2014-11-13 17:54:48.000 317 33525.96 539.67 2266.22 31.92 2014-11-13 17:54:48.000 317 33525.95 539.65 2266.14 31.92 2014-11-13 17:54:50.000 317 33525.94 539.64 2266.14 31.92 2014-11-13 17:54:51.000 317 33526.03 539.66 2266.15 31.92 2014-11-13 17:54:52.000 317 33525.89 539.65 2266.22 31.92 2014-11-13 17:54:53.000 317 33525.88 539.64 2266.12 31.92 2014-11-13 17:54:54.000 317 33525.88 539.72 2266.17 31.92 2014-11-13 17:54:55.000 317 33525.86 539.63 2266.21 31.92 2014-11-13 17:54:56.000 317 33525.86 539.64 2266.23 31.92 2014-11-13 17:54:57.000 317 33525.87 539.66 2266.19 31.92 2014-11-13 17:54:58.000 317 33525.97 539.67 2266.21 31.92 2014-11-13 17:54:59.000 317 33525.88 539.63 2266.24 31.92 2014-11-13 17:55:00.000 317 33525.95 539.61 2266.24 31.92 2014-11-13 17:55:01.000 317 33525.95 539.61 2266.19 31.92 2014-11-13 17:55:01.000 317 33525.88 539.62 2266.21 31.92 2014-11-13 17:55:03.000 317 33525.94 539.62 2266.22 31.92 2014-11-13 17:55:04.000 317 33525.83 539.64 2266.23 31.92 2014-11-13 17:55:05.000 317 33525.92 539.62 2266.23 31.92 2014-11-13 17:55:06.000 317 33525.84 539.66 2266.28 31.92 2014-11-13 17:55:07.000 317 33525.93 539.65 2266.26 31.92 2014-11-13 17:55:08.000 317 33525.86 539.66 2266.27 31.92 2014-11-13 17:55:09.000 317 33525.85 539.67 2266.27 31.92 2014-11-13 17:55:10.000 317 33525.83 539.61 2266.24 31.92 2014-11-13 17:55:11.000 317 33525.93 539.62 2266.28 31.92 2014-11-13 17:55:12.000 317 33525.79 539.64 2266.30 31.92 2014-11-13 17:55:13.000 317 33525.76 539.65 2266.21 31.92 2014-11-13 17:55:14.000 317 33525.82 539.63 2266.23 31.92 2014-11-13 17:55:15.000 317 33525.90 539.62 2266.27 31.92 2014-11-13 17:55:16.000 317 33525.92 539.65 2266.21 31.92 2014-11-13 17:55:17.000 317 33525.99 539.63 2266.29 31.92 2014-11-13 17:55:18.000 317 33525.89 539.65 2266.25 31.92 2014-11-13 17:55:19.000 317 33525.88 539.69 2266.32 31.92 2014-11-13 17:55:20.000 317 33525.84 539.67 2266.34 31.92 2014-11-13 17:55:21.000 317 33525.98 539.65 2266.27 31.92 2014-11-13 17:55:22.000 317 33525.92 539.68 2266.32 31.92 2014-11-13 17:55:23.000 317 33525.89 539.65 2266.32 31.92 2014-11-13 17:55:24.000 317 33525.82 539.67 2266.30 31.92 2014-11-13 17:55:25.000 317 33526.00 539.68 2266.28 31.92 2014-11-13 17:55:26.000 317 33525.84 539.69 2266.28 31.92 2014-11-13 17:55:27.000 317 33525.95 539.67 2266.36 31.92 2014-11-13 17:55:28.000 317 33525.92 539.63 2266.36 31.92 2014-11-13 17:55:29.000 317 33525.91 539.69 2266.34 31.92 2014-11-13 17:55:30.000 317 33526.04 539.65 2266.34 31.92 2014-11-13 17:55:31.000 317 33525.91 539.62 2266.26 31.92 2014-11-13 17:55:32.000 317 33525.91 539.63 2266.25 31.92 2014-11-13 17:55:33.000 317 33525.92 539.70 2266.33 31.92 2014-11-13 17:55:34.000 317 33525.94 539.71 2266.33 31.92 2014-11-13 17:55:35.000 317 33525.93 539.64 2266.31 31.92 2014-11-13 17:55:36.000 317 33525.80 539.67 2266.37 31.92 2014-11-13 17:55:37.000 317 33525.92 539.65 2266.34 31.92 2014-11-13 17:55:38.000 317 33525.85 539.61 2266.35 31.92 2014-11-13 17:55:39.000 317 33525.84 539.67 2266.41 31.92 2014-11-13 17:55:40.000 317 33525.82 539.65 2266.37 31.92 2014-11-13 17:55:41.000 317 33525.88 539.66 2266.37 31.92 2014-11-13 17:55:42.000 317 33525.90 539.67 2266.27 31.92 2014-11-13 17:55:42.000 317 33525.88 539.66 2266.38 31.92 2014-11-13 17:55:44.000 317 33525.83 539.61 2266.31 31.92 2014-11-13 17:55:45.000 317 33525.83 539.65 2266.34 31.92 2014-11-13 17:55:46.000 317 33525.79 539.63 2266.45 31.92 2014-11-13 17:55:47.000 317 33525.89 539.64 2266.40 31.92 2014-11-13 17:55:48.000 317 33525.75 539.64 2266.37 31.92 2014-11-13 17:55:49.000 317 33525.85 539.67 2266.35 31.92 2014-11-13 17:55:50.000 317 33525.82 539.69 2266.37 31.92 2014-11-13 17:55:51.000 317 33525.80 539.72 2266.37 31.92 2014-11-13 17:55:52.000 317 33525.92 539.69 2266.37 31.92 2014-11-13 17:55:53.000 317 33525.91 539.68 2266.40 31.92 2014-11-13 17:55:54.000 317 33525.76 539.70 2266.39 31.92 2014-11-13 17:55:55.000 317 33525.92 539.78 2266.46 31.92 2014-11-13 17:55:55.000 317 33525.95 539.76 2266.41 31.92 2014-11-13 17:55:57.000 317 33525.87 539.74 2266.44 31.92 2014-11-13 17:55:58.000 317 33525.85 539.75 2266.44 31.92 2014-11-13 17:55:59.000 317 33525.83 539.75 2266.46 31.92 2014-11-13 17:56:00.000 317 33525.87 539.74 2266.39 31.92 2014-11-13 17:56:01.000 317 33525.91 539.79 2266.41 31.92 2014-11-13 17:56:02.000 317 33525.85 539.77 2266.36 31.92 2014-11-13 17:56:03.000 317 33525.93 539.75 2266.49 31.92 2014-11-13 17:56:04.000 317 33525.86 539.78 2266.41 31.92 2014-11-13 17:56:05.000 317 33525.91 539.81 2266.36 31.92 2014-11-13 17:56:06.000 317 33525.94 539.77 2266.50 31.92 2014-11-13 17:56:07.000 317 33525.92 539.80 2266.49 31.92 2014-11-13 17:56:08.000 317 33525.89 539.79 2266.50 31.92 2014-11-13 17:56:09.000 317 33525.92 539.75 2266.41 31.92 2014-11-13 17:56:10.000 317 33525.90 539.74 2266.42 31.92 2014-11-13 17:56:11.000 317 33525.85 539.70 2266.47 31.92 2014-11-13 17:56:12.000 317 33525.92 539.75 2266.43 31.92 2014-11-13 17:56:13.000 317 33525.85 539.72 2266.43 31.92 2014-11-13 17:56:14.000 317 33525.89 539.74 2266.43 31.92 2014-11-13 17:56:15.000 317 33525.91 539.73 2266.52 31.92 2014-11-13 17:56:16.000 317 33525.88 539.72 2266.42 31.92 2014-11-13 17:56:17.000 317 33525.96 539.71 2266.46 31.92 2014-11-13 17:56:18.000 317 33525.92 539.75 2266.40 31.92 2014-11-13 17:56:19.000 317 33525.85 539.73 2266.38 31.92 2014-11-13 17:56:20.000 317 33525.82 539.69 2266.48 31.92 2014-11-13 17:56:21.000 317 33525.95 539.76 2266.43 31.92 2014-11-13 17:56:22.000 317 33525.90 539.74 2266.49 31.92 2014-11-13 17:56:23.000 317 33525.85 539.73 2266.39 31.92 2014-11-13 17:56:24.000 317 33525.85 539.72 2266.46 31.92 2014-11-13 17:56:25.000 317 33525.83 539.72 2266.46 31.92 2014-11-13 17:56:26.000 317 33525.75 539.73 2266.41 31.92 2014-11-13 17:56:27.000 317 33525.91 539.76 2266.45 31.92 2014-11-13 17:56:28.000 317 33525.92 539.74 2266.55 31.92 2014-11-13 17:56:29.000 317 33525.94 539.71 2266.51 31.92 2014-11-13 17:56:30.000 317 33525.82 539.71 2266.55 31.92 2014-11-13 17:56:31.000 317 33525.88 539.71 2266.48 31.92 2014-11-13 17:56:32.000 317 33525.84 539.73 2266.43 31.92 2014-11-13 17:56:33.000 317 33525.86 539.67 2266.47 31.92 2014-11-13 17:56:34.000 317 33525.93 539.75 2266.49 31.92 2014-11-13 17:56:35.000 317 33525.80 539.68 2266.55 31.92 2014-11-13 17:56:36.000 317 33525.85 539.67 2266.59 31.92 2014-11-13 17:56:36.000 317 33525.87 539.72 2266.55 31.92 2014-11-13 17:56:38.000 317 33525.86 539.67 2266.57 31.92 2014-11-13 17:56:39.000 317 33525.76 539.64 2266.53 31.92 2014-11-13 17:56:40.000 317 33525.79 539.67 2266.56 31.92 2014-11-13 17:56:41.000 317 33525.87 539.72 2266.51 31.92 2014-11-13 17:56:42.000 317 33525.73 539.72 2266.52 31.92 2014-11-13 17:56:43.000 317 33525.75 539.68 2266.49 31.92 2014-11-13 17:56:44.000 317 33525.73 539.69 2266.53 31.92 2014-11-13 17:56:45.000 317 33525.69 539.67 2266.44 31.92 2014-11-13 17:56:46.000 317 33525.76 539.69 2266.62 31.92 2014-11-13 17:56:47.000 317 33525.75 539.71 2266.57 31.92 2014-11-13 17:56:48.000 317 33525.85 539.69 2266.53 31.92 2014-11-13 17:56:49.000 317 33525.71 539.69 2266.53 31.92 2014-11-13 17:56:49.000 317 33525.70 539.66 2266.58 31.92 2014-11-13 17:56:51.000 317 33525.69 539.66 2266.58 31.92 2014-11-13 17:56:52.000 317 33525.76 539.65 2266.55 31.92 2014-11-13 17:56:53.000 317 33525.71 539.69 2266.57 31.92 2014-11-13 17:56:54.000 317 33525.71 539.67 2266.53 31.92 2014-11-13 17:56:55.000 317 33525.69 539.68 2266.61 31.92 2014-11-13 17:56:56.000 317 33525.69 539.67 2266.53 31.92 2014-11-13 17:56:57.000 317 33525.68 539.62 2266.53 31.92 2014-11-13 17:56:58.000 317 33525.68 539.66 2266.57 31.92 2014-11-13 17:56:59.000 317 33525.68 539.67 2266.50 31.92 2014-11-13 17:57:00.000 317 33525.61 539.68 2266.64 31.92 2014-11-13 17:57:01.000 317 33525.68 539.64 2266.53 31.92 2014-11-13 17:57:02.000 317 33525.68 539.69 2266.57 31.92 2014-11-13 17:57:03.000 317 33525.58 539.67 2266.65 31.92 2014-11-13 17:57:04.000 317 33525.64 539.65 2266.56 31.92 2014-11-13 17:57:05.000 317 33525.61 539.67 2266.62 31.92 2014-11-13 17:57:06.000 317 33525.57 539.68 2266.58 31.92 2014-11-13 17:57:07.000 317 33525.65 539.67 2266.53 31.92 2014-11-13 17:57:08.000 317 33525.60 539.66 2266.66 31.92 2014-11-13 17:57:09.000 317 33525.58 539.67 2266.56 31.92 2014-11-13 17:57:10.000 317 33525.52 539.68 2266.60 31.92 2014-11-13 17:57:11.000 317 33525.63 539.67 2266.56 31.92 2014-11-13 17:57:12.000 317 33525.58 539.68 2266.56 31.92 2014-11-13 17:57:13.000 317 33525.62 539.68 2266.53 31.92 2014-11-13 17:57:14.000 317 33525.58 539.69 2266.64 31.92 2014-11-13 17:57:15.000 317 33525.56 539.68 2266.53 31.92 2014-11-13 17:57:16.000 317 33525.53 539.71 2266.71 31.92 2014-11-13 17:57:17.000 317 33525.52 539.68 2266.58 31.92 2014-11-13 17:57:18.000 317 33525.51 539.66 2266.65 31.92 2014-11-13 17:57:19.000 317 33525.55 539.66 2266.68 31.92 2014-11-13 17:57:20.000 317 33525.53 539.72 2266.61 31.92 2014-11-13 17:57:21.000 317 33525.57 539.74 2266.61 31.92 2014-11-13 17:57:22.000 317 33525.56 539.74 2266.66 31.92 2014-11-13 17:57:23.000 317 33525.52 539.70 2266.71 31.92 2014-11-13 17:57:24.000 317 33525.52 539.75 2266.70 31.92 2014-11-13 17:57:25.000 317 33525.60 539.74 2266.65 31.92 2014-11-13 17:57:26.000 317 33525.56 539.72 2266.71 31.92 2014-11-13 17:57:27.000 317 33525.63 539.67 2266.65 31.92 2014-11-13 17:57:28.000 317 33525.48 539.73 2266.58 31.92 2014-11-13 17:57:29.000 317 33525.55 539.74 2266.76 31.92 2014-11-13 17:57:30.000 317 33525.42 539.76 2266.76 31.92 2014-11-13 17:57:30.000 317 33525.46 539.73 2266.83 31.92 2014-11-13 17:57:32.000 317 33525.50 539.75 2266.61 31.92 2014-11-13 17:57:33.000 317 33525.47 539.72 2266.63 31.92 2014-11-13 17:57:34.000 317 33525.51 539.73 2266.68 31.92 2014-11-13 17:57:35.000 317 33525.57 539.74 2266.63 31.92 2014-11-13 17:57:36.000 317 33525.55 539.73 2266.73 31.92 2014-11-13 17:57:37.000 317 33525.54 539.70 2266.61 31.92 2014-11-13 17:57:38.000 317 33525.55 539.71 2266.76 31.92 2014-11-13 17:57:39.000 317 33525.56 539.71 2266.70 31.92 2014-11-13 17:57:40.000 317 33525.41 539.77 2266.70 31.92 2014-11-13 17:57:41.000 317 33525.53 539.75 2266.74 31.92 2014-11-13 17:57:42.000 317 33525.50 539.78 2266.70 31.92 2014-11-13 17:57:43.000 317 33525.45 539.74 2266.66 31.92 2014-11-13 17:57:43.000 317 33525.54 539.78 2266.66 31.92 2014-11-13 17:57:45.000 317 33525.45 539.80 2266.71 31.92 2014-11-13 17:57:46.000 317 33525.51 539.79 2266.72 31.92 2014-11-13 17:57:47.000 317 33525.48 539.76 2266.77 31.92 2014-11-13 17:57:48.000 317 33525.55 539.76 2266.71 31.92 2014-11-13 17:57:49.000 317 33525.43 539.79 2266.72 31.92 2014-11-13 17:57:50.000 317 33525.52 539.78 2266.73 31.92 2014-11-13 17:57:51.000 317 33525.43 539.80 2266.69 31.92 2014-11-13 17:57:52.000 317 33525.44 539.79 2266.70 31.92 2014-11-13 17:57:53.000 317 33525.46 539.80 2266.79 31.92 2014-11-13 17:57:54.000 317 33525.42 539.81 2266.74 31.92 2014-11-13 17:57:55.000 317 33525.44 539.83 2266.77 31.92 2014-11-13 17:57:56.000 317 33525.54 539.79 2266.76 31.92 2014-11-13 17:57:57.000 317 33525.43 539.77 2266.71 31.92 2014-11-13 17:57:58.000 317 33525.48 539.82 2266.67 31.92 2014-11-13 17:57:59.000 317 33525.45 539.80 2266.75 31.92 2014-11-13 17:58:00.000 317 33525.46 539.81 2266.76 31.92 2014-11-13 17:58:01.000 317 33525.44 539.82 2266.75 31.92 2014-11-13 17:58:02.000 317 33525.48 539.82 2266.86 31.92 2014-11-13 17:58:03.000 317 33525.38 539.77 2266.82 31.92 2014-11-13 17:58:04.000 317 33525.38 539.84 2266.78 31.92 2014-11-13 17:58:05.000 317 33525.37 539.86 2266.76 31.92 2014-11-13 17:58:06.000 317 33525.37 539.86 2266.75 31.92 2014-11-13 17:58:07.000 317 33525.36 539.85 2266.78 31.93 2014-11-13 17:58:08.000 317 33525.38 539.85 2266.84 31.93 2014-11-13 17:58:09.000 317 33525.42 539.87 2266.72 31.92 2014-11-13 17:58:10.000 317 33525.48 539.87 2266.78 31.93 2014-11-13 17:58:11.000 317 33525.42 539.79 2266.81 31.92 2014-11-13 17:58:12.000 317 33525.35 539.88 2266.84 31.92 2014-11-13 17:58:13.000 317 33525.38 539.84 2266.89 31.93 2014-11-13 17:58:14.000 317 33525.44 539.86 2266.84 31.93 2014-11-13 17:58:15.000 317 33525.35 539.83 2266.76 31.93 2014-11-13 17:58:16.000 317 33525.38 539.87 2266.82 31.93 2014-11-13 17:58:17.000 317 33525.36 539.88 2266.80 31.93 2014-11-13 17:58:18.000 317 33525.33 539.85 2266.84 31.93 2014-11-13 17:58:19.000 317 33525.30 539.91 2266.79 31.93 2014-11-13 17:58:20.000 317 33525.39 539.89 2266.90 31.93 2014-11-13 17:58:21.000 317 33525.35 539.87 2266.83 31.93 2014-11-13 17:58:22.000 317 33525.39 539.86 2266.80 31.93 2014-11-13 17:58:23.000 317 33525.39 539.86 2266.81 31.93 2014-11-13 17:58:24.000 317 33525.34 539.87 2266.86 31.93 2014-11-13 17:58:24.000 317 33525.34 539.88 2266.84 31.93 2014-11-13 17:58:26.000 317 33525.30 539.92 2266.90 31.93 2014-11-13 17:58:27.000 317 33525.38 539.87 2266.87 31.93 2014-11-13 17:58:28.000 317 33525.33 539.93 2266.92 31.93 2014-11-13 17:58:29.000 317 33525.34 539.89 2266.84 31.93 2014-11-13 17:58:30.000 317 33525.33 539.92 2266.82 31.93 2014-11-13 17:58:31.000 317 33525.25 539.89 2266.87 31.93 2014-11-13 17:58:32.000 317 33525.33 539.95 2266.84 31.93 2014-11-13 17:58:33.000 317 33525.28 539.89 2266.93 31.93 2014-11-13 17:58:34.000 317 33525.33 539.89 2266.87 31.93 2014-11-13 17:58:35.000 317 33525.28 539.88 2266.91 31.93 2014-11-13 17:58:36.000 317 33525.41 539.89 2266.92 31.93 2014-11-13 17:58:37.000 317 33525.24 539.90 2266.88 31.93 2014-11-13 17:58:37.000 317 33525.36 539.91 2266.88 31.93 2014-11-13 17:58:39.000 317 33525.33 539.92 2266.90 31.93 2014-11-13 17:58:40.000 317 33525.32 539.93 2266.93 31.93 2014-11-13 17:58:41.000 317 33525.32 539.89 2266.89 31.93 2014-11-13 17:58:42.000 317 33525.23 539.90 2266.93 31.93 2014-11-13 17:58:43.000 317 33525.22 539.94 2266.90 31.93 2014-11-13 17:58:44.000 317 33525.23 539.94 2266.97 31.93 2014-11-13 17:58:45.000 317 33525.29 539.95 2267.03 31.93 2014-11-13 17:58:46.000 317 33525.24 539.94 2266.87 31.93 2014-11-13 17:58:47.000 317 33525.30 539.93 2266.83 31.93 2014-11-13 17:58:48.000 317 33525.18 539.95 2266.93 31.93 2014-11-13 17:58:49.000 317 33525.30 539.94 2267.02 31.93 2014-11-13 17:58:50.000 317 33525.23 539.92 2266.92 31.93 2014-11-13 17:58:51.000 317 33525.27 539.93 2266.92 31.93 2014-11-13 17:58:52.000 317 33525.26 539.93 2266.93 31.93 2014-11-13 17:58:53.000 317 33525.19 539.90 2267.01 31.93 2014-11-13 17:58:54.000 317 33525.29 539.89 2266.88 31.93 2014-11-13 17:58:55.000 317 33525.27 539.94 2266.89 31.93 2014-11-13 17:58:56.000 317 33525.21 539.96 2266.91 31.93 2014-11-13 17:58:57.000 317 33525.29 539.94 2266.89 31.93 2014-11-13 17:58:58.000 317 33525.26 539.96 2266.95 31.93 2014-11-13 17:58:59.000 317 33525.23 539.96 2266.89 31.93 2014-11-13 17:59:00.000 317 33525.19 539.92 2266.90 31.93 2014-11-13 17:59:01.000 317 33525.11 539.94 2266.89 31.93 2014-11-13 17:59:02.000 317 33525.29 539.93 2266.96 31.93 2014-11-13 17:59:03.000 317 33525.19 539.97 2266.96 31.93 2014-11-13 17:59:04.000 317 33525.23 539.97 2266.95 31.93 2014-11-13 17:59:05.000 317 33525.16 539.92 2266.96 31.93 2014-11-13 17:59:06.000 317 33525.24 539.96 2266.96 31.93 2014-11-13 17:59:07.000 317 33525.30 539.94 2266.97 31.93 2014-11-13 17:59:08.000 317 33525.21 539.96 2266.99 31.93 2014-11-13 17:59:09.000 317 33525.20 539.93 2266.99 31.93 2014-11-13 17:59:10.000 317 33525.17 539.98 2267.01 31.93 2014-11-13 17:59:11.000 317 33525.17 539.90 2266.94 31.93 2014-11-13 17:59:12.000 317 33525.26 539.92 2266.91 31.93 2014-11-13 17:59:13.000 317 33525.17 539.90 2266.92 31.93 2014-11-13 17:59:14.000 317 33525.15 539.93 2266.99 31.93 2014-11-13 17:59:15.000 317 33525.20 539.93 2266.96 31.93 2014-11-13 17:59:16.000 317 33525.20 539.93 2267.09 31.93 2014-11-13 17:59:17.000 317 33525.18 539.94 2267.02 31.93 2014-11-13 17:59:18.000 317 33525.18 539.98 2267.05 31.93 2014-11-13 17:59:18.000 317 33525.17 539.92 2267.04 31.93 2014-11-13 17:59:20.000 317 33525.16 539.95 2266.97 31.93 2014-11-13 17:59:21.000 317 33525.25 539.93 2266.96 31.93 2014-11-13 17:59:22.000 317 33525.20 539.98 2266.94 31.93 2014-11-13 17:59:23.000 317 33525.23 539.99 2267.02 31.93 2014-11-13 17:59:24.000 317 33525.23 539.95 2267.06 31.93 2014-11-13 17:59:25.000 317 33525.21 539.97 2267.02 31.93 2014-11-13 17:59:26.000 317 33525.24 539.98 2266.99 31.93 2014-11-13 17:59:27.000 317 33525.23 539.97 2266.98 31.93 2014-11-13 17:59:28.000 317 33525.17 539.96 2267.01 31.93 2014-11-13 17:59:29.000 317 33525.27 540.00 2267.01 31.93 2014-11-13 17:59:30.000 317 33525.23 539.96 2266.99 31.93 2014-11-13 17:59:31.000 317 33525.15 539.98 2266.95 31.93 2014-11-13 17:59:31.000 317 33525.23 540.00 2267.09 31.93 2014-11-13 17:59:33.000 317 33525.21 539.96 2267.12 31.93 2014-11-13 17:59:34.000 317 33525.19 540.00 2266.98 31.93 2014-11-13 17:59:35.000 317 33525.18 540.02 2266.96 31.93 2014-11-13 17:59:36.000 317 33525.24 539.95 2266.96 31.93 2014-11-13 17:59:37.000 317 33525.18 540.01 2267.06 31.93 2014-11-13 17:59:38.000 317 33525.16 540.00 2266.96 31.93 2014-11-13 17:59:39.000 317 33525.14 539.96 2267.03 31.93 2014-11-13 17:59:40.000 317 33525.18 539.99 2267.01 31.93 2014-11-13 17:59:41.000 317 33525.22 539.93 2266.97 31.93 2014-11-13 17:59:42.000 317 33525.18 540.00 2267.05 31.93 2014-11-13 17:59:43.000 317 33525.20 539.96 2267.03 31.93 2014-11-13 17:59:44.000 317 33525.15 540.02 2266.99 31.93 2014-11-13 17:59:45.000 317 33525.17 540.00 2266.97 31.93 2014-11-13 17:59:46.000 317 33525.29 540.03 2267.11 31.93 2014-11-13 17:59:47.000 317 33525.23 540.01 2267.02 31.93 2014-11-13 17:59:48.000 317 33525.20 540.01 2267.00 31.93 2014-11-13 17:59:49.000 317 33525.17 540.00 2267.02 31.93 2014-11-13 17:59:50.000 317 33525.21 540.03 2267.03 31.93 2014-11-13 17:59:51.000 317 33525.18 540.04 2267.04 31.93 2014-11-13 17:59:52.000 317 33525.31 540.02 2267.07 31.93 2014-11-13 17:59:53.000 317 33525.21 540.03 2267.03 31.93 2014-11-13 17:59:54.000 317 33525.12 540.02 2267.04 31.93 2014-11-13 17:59:55.000 317 33525.24 540.04 2266.98 31.93 2014-11-13 17:59:56.000 317 33525.23 540.02 2267.05 31.93 2014-11-13 17:59:57.000 317 33525.26 540.00 2267.07 31.93 2014-11-13 17:59:58.000 317 33525.20 540.02 2267.09 31.93 2014-11-13 17:59:59.000 317 33525.14 540.01 2267.08 31.93 2014-11-13 18:00:00.000 317 33525.24 540.05 2267.01 31.93 2014-11-13 18:00:01.000 317 33525.18 540.02 2267.01 31.93 2014-11-13 18:00:02.000 317 33525.29 540.04 2267.03 31.93 2014-11-13 18:00:03.000 317 33525.12 539.99 2267.04 31.93 2014-11-13 18:00:04.000 317 33525.21 540.05 2267.02 31.93 2014-11-13 18:00:05.000 317 33525.21 540.05 2267.04 31.93 2014-11-13 18:00:06.000 317 33525.24 540.07 2266.99 31.93 2014-11-13 18:00:07.000 317 33525.25 540.00 2266.99 31.93 2014-11-13 18:00:08.000 317 33525.27 540.07 2267.00 31.93 2014-11-13 18:00:09.000 317 33525.24 540.08 2267.02 31.93 2014-11-13 18:00:10.000 317 33525.26 540.01 2267.07 31.93 2014-11-13 18:00:11.000 317 33525.23 540.04 2266.99 31.93 2014-11-13 18:00:12.000 317 33525.25 540.08 2267.08 31.93 2014-11-13 18:00:12.000 317 33525.27 540.04 2267.03 31.93 2014-11-13 18:00:14.000 317 33525.36 540.11 2267.08 31.93 2014-11-13 18:00:15.000 317 33525.21 540.10 2267.12 31.93 2014-11-13 18:00:16.000 317 33525.33 540.07 2267.08 31.93 2014-11-13 18:00:17.000 317 33525.35 540.07 2267.10 31.93 2014-11-13 18:00:18.000 317 33525.36 540.08 2267.07 31.93 2014-11-13 18:00:19.000 317 33525.22 540.06 2267.09 31.93 2014-11-13 18:00:20.000 317 33525.38 540.07 2267.13 31.93 2014-11-13 18:00:21.000 317 33525.30 540.03 2267.07 31.93 2014-11-13 18:00:22.000 317 33525.26 540.04 2267.11 31.93 2014-11-13 18:00:23.000 317 33525.38 540.10 2267.10 31.93 2014-11-13 18:00:24.000 317 33525.31 540.08 2267.02 31.93 2014-11-13 18:00:25.000 317 33525.30 540.07 2267.04 31.93 2014-11-13 18:00:25.000 317 33525.31 540.09 2267.12 31.93 2014-11-13 18:00:27.000 317 33525.28 540.05 2267.07 31.93 2014-11-13 18:00:28.000 317 33525.26 540.07 2267.12 31.93 2014-11-13 18:00:29.000 317 33525.33 540.10 2267.07 31.93 2014-11-13 18:00:30.000 317 33525.31 540.05 2267.11 31.93 2014-11-13 18:00:31.000 317 33525.24 540.11 2267.12 31.93 2014-11-13 18:00:32.000 317 33525.30 540.08 2267.06 31.93 2014-11-13 18:00:33.000 317 33525.32 540.09 2267.12 31.93 2014-11-13 18:00:34.000 317 33525.29 540.07 2267.17 31.93 2014-11-13 18:00:35.000 317 33525.30 540.07 2267.03 31.93 2014-11-13 18:00:36.000 317 33525.20 540.11 2267.08 31.93 2014-11-13 18:00:37.000 317 33525.40 540.08 2267.09 31.93 2014-11-13 18:00:38.000 317 33525.26 540.14 2267.16 31.93 2014-11-13 18:00:39.000 317 33525.36 540.11 2267.05 31.93 2014-11-13 18:00:40.000 317 33525.32 540.10 2267.09 31.93 2014-11-13 18:00:41.000 317 33525.31 540.05 2267.15 31.93 2014-11-13 18:00:42.000 317 33525.39 540.14 2267.02 31.93 2014-11-13 18:00:43.000 317 33525.14 540.13 2267.11 31.93 2014-11-13 18:00:44.000 317 33525.42 540.06 2267.08 31.93 2014-11-13 18:00:45.000 317 33525.35 540.07 2267.08 31.93 2014-11-13 18:00:46.000 317 33525.35 540.06 2267.01 31.93 2014-11-13 18:00:47.000 317 33525.31 540.10 2267.05 31.93 2014-11-13 18:00:48.000 317 33525.29 540.06 2267.11 31.93 2014-11-13 18:00:49.000 317 33525.32 540.09 2267.01 31.93 2014-11-13 18:00:50.000 317 33525.25 540.05 2267.05 31.93 2014-11-13 18:00:51.000 317 33525.33 540.06 2267.05 31.93 2014-11-13 18:00:52.000 317 33525.30 540.09 2267.16 31.93 2014-11-13 18:00:53.000 317 33525.32 540.10 2267.04 31.93 2014-11-13 18:00:54.000 317 33525.29 540.09 2267.05 31.93 2014-11-13 18:00:55.000 317 33525.25 540.07 2267.09 31.93 2014-11-13 18:00:56.000 317 33525.35 540.12 2267.13 31.93 2014-11-13 18:00:57.000 317 33525.24 540.10 2267.08 31.93 2014-11-13 18:00:58.000 317 33525.31 540.09 2267.05 31.93 2014-11-13 18:00:59.000 317 33525.31 540.07 2267.02 31.93 2014-11-13 18:01:00.000 317 33525.40 540.07 2267.10 31.93 2014-11-13 18:01:01.000 317 33525.36 540.09 2267.03 31.93 2014-11-13 18:01:02.000 317 33525.42 540.04 2267.09 31.93 2014-11-13 18:01:03.000 317 33525.36 540.06 2267.13 31.93 2014-11-13 18:01:04.000 317 33525.30 540.08 2267.12 31.93 2014-11-13 18:01:05.000 317 33525.38 540.10 2267.14 31.93 2014-11-13 18:01:06.000 317 33525.39 540.10 2267.15 31.93 2014-11-13 18:01:06.000 317 33525.41 540.09 2267.06 31.93 2014-11-13 18:01:08.000 317 33525.37 540.09 2267.08 31.93 2014-11-13 18:01:09.000 317 33525.35 540.07 2267.09 31.93 2014-11-13 18:01:10.000 317 33525.37 540.04 2267.16 31.93 2014-11-13 18:01:11.000 317 33525.37 540.11 2267.17 31.93 2014-11-13 18:01:12.000 317 33525.38 540.10 2267.09 31.93 2014-11-13 18:01:13.000 317 33525.41 540.12 2267.14 31.93 2014-11-13 18:01:14.000 317 33525.43 540.08 2267.02 31.93 2014-11-13 18:01:15.000 317 33525.35 540.05 2267.06 31.93 2014-11-13 18:01:16.000 317 33525.35 540.10 2267.03 31.93 2014-11-13 18:01:17.000 317 33525.38 540.11 2267.06 31.93 2014-11-13 18:01:18.000 317 33525.39 540.09 2267.18 31.93 2014-11-13 18:01:19.000 317 33525.46 540.10 2267.05 31.93 2014-11-13 18:01:19.000 317 33525.39 540.09 2267.12 31.93 2014-11-13 18:01:21.000 317 33525.42 540.10 2267.02 31.93 2014-11-13 18:01:22.000 317 33525.41 540.08 2267.03 31.93 2014-11-13 18:01:23.000 317 33525.40 540.13 2267.12 31.93 2014-11-13 18:01:24.000 317 33525.42 540.10 2267.21 31.93 2014-11-13 18:01:25.000 317 33525.43 540.13 2267.09 31.93 2014-11-13 18:01:26.000 317 33525.45 540.11 2267.05 31.93 2014-11-13 18:01:27.000 317 33525.39 540.11 2267.11 31.93 2014-11-13 18:01:28.000 317 33525.32 540.13 2267.08 31.93 2014-11-13 18:01:29.000 317 33525.44 540.09 2267.07 31.93 2014-11-13 18:01:30.000 317 33525.42 540.09 2267.07 31.93 2014-11-13 18:01:31.000 317 33525.39 540.08 2267.12 31.93 2014-11-13 18:01:32.000 317 33525.39 540.16 2267.14 31.93 2014-11-13 18:01:33.000 317 33525.34 540.12 2267.14 31.93 2014-11-13 18:01:34.000 317 33525.46 540.15 2267.15 31.93 2014-11-13 18:01:35.000 317 33525.43 540.18 2267.13 31.93 2014-11-13 18:01:36.000 317 33525.46 540.17 2267.14 31.93 2014-11-13 18:01:37.000 317 33525.53 540.13 2267.08 31.93 2014-11-13 18:01:38.000 317 33525.52 540.16 2267.08 31.93 2014-11-13 18:01:39.000 317 33525.42 540.15 2267.07 31.93 2014-11-13 18:01:40.000 317 33525.49 540.12 2267.17 31.93 2014-11-13 18:01:41.000 317 33525.42 540.15 2267.15 31.93 2014-11-13 18:01:42.000 317 33525.44 540.15 2267.14 31.93 2014-11-13 18:01:43.000 317 33525.45 540.19 2267.09 31.93 2014-11-13 18:01:44.000 317 33525.44 540.17 2267.17 31.93 2014-11-13 18:01:45.000 317 33525.40 540.16 2267.17 31.93 2014-11-13 18:01:46.000 317 33525.42 540.20 2267.11 31.93 2014-11-13 18:01:47.000 317 33525.43 540.20 2267.12 31.93 2014-11-13 18:01:48.000 317 33525.45 540.16 2267.18 31.93 2014-11-13 18:01:49.000 317 33525.37 540.19 2267.13 31.93 2014-11-13 18:01:50.000 317 33525.40 540.13 2267.12 31.93 2014-11-13 18:01:51.000 317 33525.40 540.15 2267.09 31.93 2014-11-13 18:01:52.000 317 33525.45 540.23 2267.17 31.93 2014-11-13 18:01:53.000 317 33525.45 540.19 2267.18 31.93 2014-11-13 18:01:54.000 317 33525.41 540.20 2267.18 31.93 2014-11-13 18:01:55.000 317 33525.50 540.21 2267.19 31.93 2014-11-13 18:01:56.000 317 33525.41 540.23 2267.14 31.93 2014-11-13 18:01:57.000 317 33525.43 540.22 2267.18 31.93 2014-11-13 18:01:58.000 317 33525.38 540.26 2267.29 31.93 2014-11-13 18:01:59.000 317 33525.38 540.21 2267.13 31.93 2014-11-13 18:02:00.000 317 33525.47 540.22 2267.13 31.93 2014-11-13 18:02:00.000 317 33525.43 540.21 2267.16 31.93 2014-11-13 18:02:02.000 317 33525.45 540.26 2267.18 31.93 2014-11-13 18:02:03.000 317 33525.40 540.26 2267.16 31.93 2014-11-13 18:02:04.000 317 33525.40 540.26 2267.24 31.93 2014-11-13 18:02:05.000 317 33525.42 540.24 2267.21 31.93 2014-11-13 18:02:06.000 317 33525.51 540.28 2267.30 31.93 2014-11-13 18:02:07.000 317 33525.42 540.27 2267.23 31.93 2014-11-13 18:02:08.000 317 33525.44 540.26 2267.24 31.93 2014-11-13 18:02:09.000 317 33525.46 540.25 2267.20 31.93 2014-11-13 18:02:10.000 317 33525.39 540.29 2267.24 31.93 2014-11-13 18:02:11.000 317 33525.48 540.27 2267.23 31.93 2014-11-13 18:02:12.000 317 33525.42 540.32 2267.26 31.93 2014-11-13 18:02:13.000 317 33525.48 540.29 2267.21 31.93 2014-11-13 18:02:13.000 317 33525.45 540.28 2267.21 31.93 2014-11-13 18:02:15.000 317 33525.39 540.29 2267.23 31.93 2014-11-13 18:02:16.000 317 33525.39 540.29 2267.20 31.93 2014-11-13 18:02:17.000 317 33525.40 540.29 2267.18 31.93 2014-11-13 18:02:18.000 317 33525.43 540.28 2267.19 31.93 2014-11-13 18:02:19.000 317 33525.45 540.28 2267.24 31.93 2014-11-13 18:02:20.000 317 33525.45 540.28 2267.15 31.93 2014-11-13 18:02:21.000 317 33525.50 540.29 2267.14 31.93 2014-11-13 18:02:22.000 317 33525.45 540.33 2267.17 31.93 2014-11-13 18:02:23.000 317 33525.45 540.32 2267.27 31.93 2014-11-13 18:02:24.000 317 33525.51 540.33 2267.23 31.93 2014-11-13 18:02:25.000 317 33525.51 540.31 2267.27 31.93 2014-11-13 18:02:26.000 317 33525.48 540.39 2267.24 31.93 2014-11-13 18:02:27.000 317 33525.46 540.34 2267.22 31.93 2014-11-13 18:02:28.000 317 33525.57 540.31 2267.18 31.93 2014-11-13 18:02:29.000 317 33525.52 540.32 2267.25 31.93 2014-11-13 18:02:30.000 317 33525.44 540.33 2267.30 31.93 2014-11-13 18:02:31.000 317 33525.51 540.33 2267.26 31.93 2014-11-13 18:02:32.000 317 33525.39 540.32 2267.27 31.93 2014-11-13 18:02:33.000 317 33525.51 540.29 2267.17 31.93 2014-11-13 18:02:34.000 317 33525.49 540.36 2267.20 31.93 2014-11-13 18:02:35.000 317 33525.46 540.36 2267.23 31.93 2014-11-13 18:02:36.000 317 33525.65 540.34 2267.24 31.93 2014-11-13 18:02:37.000 317 33525.46 540.33 2267.20 31.93 2014-11-13 18:02:38.000 317 33525.46 540.33 2267.26 31.93 2014-11-13 18:02:39.000 317 33525.46 540.33 2267.22 31.93 2014-11-13 18:02:40.000 317 33525.49 540.33 2267.25 31.93 2014-11-13 18:02:41.000 317 33525.54 540.34 2267.23 31.93 2014-11-13 18:02:42.000 317 33525.52 540.32 2267.34 31.93 2014-11-13 18:02:43.000 317 33525.41 540.35 2267.25 31.93 2014-11-13 18:02:44.000 317 33525.60 540.34 2267.23 31.93 2014-11-13 18:02:45.000 317 33525.54 540.35 2267.26 31.93 2014-11-13 18:02:46.000 317 33525.53 540.35 2267.27 31.93 2014-11-13 18:02:47.000 317 33525.50 540.34 2267.24 31.93 2014-11-13 18:02:48.000 317 33525.39 540.38 2267.32 31.93 2014-11-13 18:02:49.000 317 33525.52 540.36 2267.30 31.93 2014-11-13 18:02:50.000 317 33525.50 540.38 2267.26 31.93 2014-11-13 18:02:51.000 317 33525.51 540.36 2267.18 31.93 2014-11-13 18:02:52.000 317 33525.54 540.35 2267.29 31.93 2014-11-13 18:02:53.000 317 33525.51 540.42 2267.23 31.93 2014-11-13 18:02:54.000 317 33525.54 540.35 2267.21 31.93 2014-11-13 18:02:54.000 317 33525.46 540.35 2267.28 31.93 2014-11-13 18:02:56.000 317 33525.39 540.37 2267.38 31.93 2014-11-13 18:02:57.000 317 33525.43 540.37 2267.30 31.93 2014-11-13 18:02:58.000 317 33525.47 540.42 2267.17 31.93 2014-11-13 18:02:59.000 317 33525.45 540.36 2267.30 31.93 2014-11-13 18:03:00.000 317 33525.57 540.46 2267.27 31.93 2014-11-13 18:03:01.000 317 33525.43 540.42 2267.33 31.93 2014-11-13 18:03:02.000 317 33525.51 540.38 2267.27 31.93 2014-11-13 18:03:03.000 317 33525.49 540.39 2267.28 31.93 2014-11-13 18:03:04.000 317 33525.48 540.41 2267.25 31.93 2014-11-13 18:03:05.000 317 33525.54 540.42 2267.35 31.93 2014-11-13 18:03:06.000 317 33525.49 540.43 2267.26 31.93 2014-11-13 18:03:07.000 317 33525.52 540.46 2267.31 31.93 2014-11-13 18:03:07.000 317 33525.46 540.44 2267.34 31.93 2014-11-13 18:03:09.000 317 33525.50 540.40 2267.30 31.93 2014-11-13 18:03:10.000 317 33525.48 540.36 2267.24 31.93 2014-11-13 18:03:11.000 317 33525.54 540.46 2267.30 31.93 2014-11-13 18:03:12.000 317 33525.48 540.46 2267.34 31.93 2014-11-13 18:03:13.000 317 33525.48 540.42 2267.40 31.93 2014-11-13 18:03:14.000 317 33525.55 540.44 2267.32 31.93 2014-11-13 18:03:15.000 317 33525.52 540.44 2267.27 31.93 2014-11-13 18:03:16.000 317 33525.54 540.44 2267.28 31.93 2014-11-13 18:03:17.000 317 33525.64 540.44 2267.30 31.93 2014-11-13 18:03:18.000 317 33525.55 540.44 2267.27 31.93 2014-11-13 18:03:19.000 317 33525.46 540.45 2267.37 31.93 2014-11-13 18:03:20.000 317 33525.55 540.46 2267.23 31.93 2014-11-13 18:03:21.000 317 33525.54 540.46 2267.26 31.93 2014-11-13 18:03:22.000 317 33525.55 540.48 2267.29 31.93 2014-11-13 18:03:23.000 317 33525.57 540.47 2267.36 31.93 2014-11-13 18:03:24.000 317 33525.52 540.47 2267.32 31.93 2014-11-13 18:03:25.000 317 33525.62 540.46 2267.27 31.93 2014-11-13 18:03:26.000 317 33525.61 540.48 2267.42 31.93 2014-11-13 18:03:27.000 317 33525.60 540.51 2267.36 31.93 2014-11-13 18:03:28.000 317 33525.58 540.51 2267.23 31.93 2014-11-13 18:03:29.000 317 33525.56 540.47 2267.27 31.93 2014-11-13 18:03:30.000 317 33525.51 540.42 2267.36 31.93 2014-11-13 18:03:31.000 317 33525.48 540.50 2267.25 31.93 2014-11-13 18:03:32.000 317 33525.62 540.46 2267.36 31.93 2014-11-13 18:03:33.000 317 33525.55 540.48 2267.32 31.93 2014-11-13 18:03:34.000 317 33525.60 540.49 2267.41 31.93 2014-11-13 18:03:35.000 317 33525.63 540.51 2267.33 31.93 2014-11-13 18:03:36.000 317 33525.58 540.50 2267.20 31.93 2014-11-13 18:03:37.000 317 33525.64 540.52 2267.33 31.93 2014-11-13 18:03:38.000 317 33525.65 540.50 2267.27 31.93 2014-11-13 18:03:39.000 317 33525.61 540.49 2267.38 31.93 2014-11-13 18:03:40.000 317 33525.55 540.50 2267.39 31.93 2014-11-13 18:03:41.000 317 33525.68 540.51 2267.39 31.93 2014-11-13 18:03:42.000 317 33525.66 540.51 2267.38 31.93 2014-11-13 18:03:43.000 317 33525.67 540.50 2267.34 31.93 2014-11-13 18:03:44.000 317 33525.62 540.49 2267.27 31.93 2014-11-13 18:03:45.000 317 33525.59 540.49 2267.28 31.93 2014-11-13 18:03:46.000 317 33525.62 540.50 2267.36 31.93 2014-11-13 18:03:47.000 317 33525.65 540.47 2267.38 31.93 2014-11-13 18:03:48.000 317 33525.63 540.50 2267.36 31.93 2014-11-13 18:03:48.000 317 33525.66 540.51 2267.33 31.93 2014-11-13 18:03:50.000 317 33525.68 540.47 2267.36 31.93 2014-11-13 18:03:51.000 317 33525.69 540.46 2267.31 31.93 2014-11-13 18:03:52.000 317 33525.65 540.48 2267.39 31.93 2014-11-13 18:03:53.000 317 33525.64 540.51 2267.36 31.93 2014-11-13 18:03:54.000 317 33525.70 540.49 2267.34 31.93 2014-11-13 18:03:55.000 317 33525.69 540.50 2267.26 31.93 2014-11-13 18:03:56.000 317 33525.61 540.50 2267.43 31.93 2014-11-13 18:03:57.000 317 33525.59 540.52 2267.47 31.93 2014-11-13 18:03:58.000 317 33525.68 540.52 2267.43 31.93 2014-11-13 18:03:59.000 317 33525.67 540.50 2267.35 31.93 2014-11-13 18:04:00.000 317 33525.61 540.57 2267.30 31.93 2014-11-13 18:04:01.000 317 33525.56 540.52 2267.39 31.93 2014-11-13 18:04:01.000 317 33525.60 540.53 2267.37 31.93 2014-11-13 18:04:03.000 317 33525.59 540.53 2267.38 31.93 2014-11-13 18:04:04.000 317 33525.60 540.53 2267.34 31.93 2014-11-13 18:04:05.000 317 33525.62 540.53 2267.28 31.93 2014-11-13 18:04:06.000 317 33525.59 540.52 2267.45 31.93 2014-11-13 18:04:07.000 317 33525.52 540.51 2267.41 31.93 2014-11-13 18:04:08.000 317 33525.70 540.51 2267.46 31.93 2014-11-13 18:04:09.000 317 33525.65 540.51 2267.41 31.93 2014-11-13 18:04:10.000 317 33525.62 540.56 2267.39 31.93 2014-11-13 18:04:11.000 317 33525.64 540.56 2267.41 31.93 2014-11-13 18:04:12.000 317 33525.63 540.55 2267.43 31.93 2014-11-13 18:04:13.000 317 33525.58 540.58 2267.49 31.93 2014-11-13 18:04:14.000 317 33525.67 540.53 2267.41 31.93 2014-11-13 18:04:15.000 317 33525.63 540.54 2267.43 31.93 2014-11-13 18:04:16.000 317 33525.68 540.57 2267.43 31.93 2014-11-13 18:04:17.000 317 33525.60 540.56 2267.40 31.93 2014-11-13 18:04:18.000 317 33525.61 540.59 2267.45 31.93 2014-11-13 18:04:19.000 317 33525.71 540.53 2267.49 31.93 2014-11-13 18:04:20.000 317 33525.71 540.58 2267.35 31.93 2014-11-13 18:04:21.000 317 33525.62 540.60 2267.41 31.93 2014-11-13 18:04:22.000 317 33525.63 540.56 2267.47 31.93 2014-11-13 18:04:23.000 317 33525.64 540.57 2267.38 31.93 2014-11-13 18:04:24.000 317 33525.70 540.60 2267.42 31.93 2014-11-13 18:04:25.000 317 33525.64 540.58 2267.43 31.93 2014-11-13 18:04:26.000 317 33525.69 540.58 2267.41 31.93 2014-11-13 18:04:27.000 317 33525.61 540.57 2267.45 31.93 2014-11-13 18:04:28.000 317 33525.65 540.57 2267.52 31.93 2014-11-13 18:04:29.000 317 33525.60 540.64 2267.46 31.93 2014-11-13 18:04:30.000 317 33525.64 540.60 2267.51 31.93 2014-11-13 18:04:31.000 317 33525.55 540.61 2267.46 31.93 2014-11-13 18:04:32.000 317 33525.68 540.58 2267.40 31.93 2014-11-13 18:04:33.000 317 33525.61 540.56 2267.35 31.93 2014-11-13 18:04:34.000 317 33525.64 540.61 2267.49 31.93 2014-11-13 18:04:35.000 317 33525.60 540.63 2267.43 31.93 2014-11-13 18:04:36.000 317 33525.61 540.59 2267.41 31.93 2014-11-13 18:04:37.000 317 33525.74 540.60 2267.44 31.93 2014-11-13 18:04:38.000 317 33525.62 540.59 2267.50 31.93 2014-11-13 18:04:39.000 317 33525.61 540.62 2267.46 31.93 2014-11-13 18:04:40.000 317 33525.63 540.61 2267.58 31.93 2014-11-13 18:04:41.000 317 33525.63 540.64 2267.46 31.93 2014-11-13 18:04:42.000 317 33525.63 540.62 2267.55 31.93 2014-11-13 18:04:42.000 317 33525.58 540.61 2267.43 31.93 2014-11-13 18:04:44.000 317 33525.69 540.61 2267.44 31.93 2014-11-13 18:04:45.000 317 33525.61 540.62 2267.49 31.93 2014-11-13 18:04:46.000 317 33525.65 540.64 2267.43 31.93 2014-11-13 18:04:47.000 317 33525.65 540.64 2267.48 31.93 2014-11-13 18:04:48.000 317 33525.77 540.65 2267.47 31.93 2014-11-13 18:04:49.000 317 33525.66 540.62 2267.52 31.93 2014-11-13 18:04:50.000 317 33525.67 540.63 2267.48 31.93 2014-11-13 18:04:51.000 317 33525.63 540.65 2267.46 31.93 2014-11-13 18:04:52.000 317 33525.63 540.68 2267.54 31.93 2014-11-13 18:04:53.000 317 33525.67 540.63 2267.56 31.93 2014-11-13 18:04:54.000 317 33525.62 540.63 2267.52 31.93 2014-11-13 18:04:55.000 317 33525.70 540.63 2267.53 31.93 2014-11-13 18:04:55.000 317 33525.71 540.61 2267.58 31.93 2014-11-13 18:04:57.000 317 33525.64 540.63 2267.52 31.93 2014-11-13 18:04:58.000 317 33525.71 540.67 2267.54 31.93 2014-11-13 18:04:59.000 317 33525.65 540.63 2267.46 31.93 2014-11-13 18:05:00.000 317 33525.68 540.63 2267.44 31.93 2014-11-13 18:05:01.000 317 33525.75 540.63 2267.49 31.93 2014-11-13 18:05:02.000 317 33525.64 540.67 2267.50 31.93 2014-11-13 18:05:03.000 317 33525.68 540.66 2267.44 31.93 2014-11-13 18:05:04.000 317 33525.75 540.66 2267.54 31.93 2014-11-13 18:05:05.000 317 33525.71 540.68 2267.54 31.93 2014-11-13 18:05:06.000 317 33525.73 540.63 2267.45 31.93 2014-11-13 18:05:07.000 317 33525.71 540.64 2267.53 31.93 2014-11-13 18:05:08.000 317 33525.61 540.62 2267.54 31.93 2014-11-13 18:05:09.000 317 33525.67 540.65 2267.57 31.93 2014-11-13 18:05:10.000 317 33525.74 540.68 2267.57 31.93 2014-11-13 18:05:11.000 317 33525.71 540.68 2267.49 31.93 2014-11-13 18:05:12.000 317 33525.76 540.69 2267.46 31.93 2014-11-13 18:05:13.000 317 33525.75 540.68 2267.53 31.93 2014-11-13 18:05:14.000 317 33525.71 540.68 2267.49 31.94 2014-11-13 18:05:15.000 317 33525.68 540.67 2267.48 31.93 2014-11-13 18:05:16.000 317 33525.68 540.68 2267.55 31.93 2014-11-13 18:05:17.000 317 33525.73 540.67 2267.57 31.94 2014-11-13 18:05:18.000 317 33525.72 540.66 2267.59 31.94 2014-11-13 18:05:19.000 317 33525.73 540.66 2267.50 31.93 2014-11-13 18:05:20.000 317 33525.79 540.69 2267.48 31.93 2014-11-13 18:05:21.000 317 33525.71 540.67 2267.42 31.94 2014-11-13 18:05:22.000 317 33525.81 540.68 2267.55 31.93 2014-11-13 18:05:23.000 317 33525.73 540.66 2267.59 31.93 2014-11-13 18:05:24.000 317 33525.75 540.66 2267.46 31.93 2014-11-13 18:05:25.000 317 33525.75 540.71 2267.58 31.93 2014-11-13 18:05:26.000 317 33525.61 540.74 2267.61 31.93 2014-11-13 18:05:27.000 317 33525.70 540.75 2267.59 31.93 2014-11-13 18:05:28.000 317 33525.71 540.71 2267.62 31.94 2014-11-13 18:05:29.000 317 33525.85 540.71 2267.61 31.94 2014-11-13 18:05:30.000 317 33525.69 540.70 2267.58 31.93 2014-11-13 18:05:31.000 317 33525.73 540.70 2267.56 31.94 2014-11-13 18:05:32.000 317 33525.71 540.73 2267.58 31.94 2014-11-13 18:05:33.000 317 33525.72 540.67 2267.53 31.94 2014-11-13 18:05:34.000 317 33525.72 540.71 2267.50 31.94 2014-11-13 18:05:35.000 317 33525.78 540.69 2267.60 31.94 2014-11-13 18:05:36.000 317 33525.80 540.72 2267.59 31.94 2014-11-13 18:05:36.000 317 33525.73 540.72 2267.65 31.94 2014-11-13 18:05:38.000 317 33525.81 540.71 2267.58 31.94 2014-11-13 18:05:39.000 317 33525.79 540.70 2267.53 31.94 2014-11-13 18:05:40.000 317 33525.76 540.70 2267.49 31.94 2014-11-13 18:05:41.000 317 33525.75 540.71 2267.57 31.94 2014-11-13 18:05:42.000 317 33525.69 540.69 2267.57 31.94 2014-11-13 18:05:43.000 317 33525.74 540.65 2267.58 31.94 2014-11-13 18:05:44.000 317 33525.74 540.69 2267.55 31.94 2014-11-13 18:05:45.000 317 33525.70 540.69 2267.58 31.94 2014-11-13 18:05:46.000 317 33525.81 540.68 2267.66 31.94 2014-11-13 18:05:47.000 317 33525.79 540.73 2267.61 31.94 2014-11-13 18:05:48.000 317 33525.82 540.72 2267.59 31.94 2014-11-13 18:05:49.000 317 33525.82 540.72 2267.54 31.94 2014-11-13 18:05:49.000 317 33525.73 540.72 2267.67 31.94 2014-11-13 18:05:51.000 317 33525.73 540.69 2267.62 31.94 2014-11-13 18:05:52.000 317 33525.79 540.71 2267.61 31.94 2014-11-13 18:05:53.000 317 33525.82 540.71 2267.65 31.94 2014-11-13 18:05:54.000 317 33525.72 540.68 2267.59 31.94 2014-11-13 18:05:55.000 317 33525.86 540.65 2267.60 31.94 2014-11-13 18:05:56.000 317 33525.73 540.66 2267.58 31.94 2014-11-13 18:05:57.000 317 33525.77 540.62 2267.55 31.94 2014-11-13 18:05:58.000 317 33525.76 540.68 2267.62 31.94 2014-11-13 18:05:59.000 317 33525.72 540.67 2267.73 31.94 2014-11-13 18:06:00.000 317 33525.74 540.66 2267.63 31.94 2014-11-13 18:06:01.000 317 33525.73 540.65 2267.67 31.94 2014-11-13 18:06:02.000 317 33525.75 540.64 2267.60 31.94 2014-11-13 18:06:03.000 317 33525.72 540.64 2267.65 31.94 2014-11-13 18:06:04.000 317 33525.73 540.66 2267.62 31.94 2014-11-13 18:06:05.000 317 33525.73 540.61 2267.54 31.94 2014-11-13 18:06:06.000 317 33525.76 540.65 2267.61 31.94 2014-11-13 18:06:07.000 317 33525.75 540.68 2267.62 31.94 2014-11-13 18:06:08.000 317 33525.68 540.66 2267.68 31.94 2014-11-13 18:06:09.000 317 33525.64 540.67 2267.64 31.94 2014-11-13 18:06:10.000 317 33525.71 540.69 2267.61 31.94 2014-11-13 18:06:11.000 317 33525.66 540.65 2267.63 31.94 2014-11-13 18:06:12.000 317 33525.67 540.68 2267.60 31.94 2014-11-13 18:06:13.000 317 33525.64 540.68 2267.64 31.94 2014-11-13 18:06:14.000 317 33525.70 540.68 2267.64 31.94 2014-11-13 18:06:15.000 317 33525.68 540.70 2267.64 31.94 2014-11-13 18:06:16.000 317 33525.64 540.66 2267.65 31.94 2014-11-13 18:06:17.000 317 33525.71 540.70 2267.69 31.94 2014-11-13 18:06:18.000 317 33525.70 540.69 2267.68 31.94 2014-11-13 18:06:19.000 317 33525.66 540.67 2267.61 31.94 2014-11-13 18:06:20.000 317 33525.77 540.70 2267.67 31.94 2014-11-13 18:06:21.000 317 33525.68 540.67 2267.74 31.94 2014-11-13 18:06:22.000 317 33525.73 540.70 2267.66 31.94 2014-11-13 18:06:23.000 317 33525.75 540.68 2267.66 31.94 2014-11-13 18:06:24.000 317 33525.68 540.71 2267.66 31.94 2014-11-13 18:06:25.000 317 33525.79 540.68 2267.71 31.94 2014-11-13 18:06:26.000 317 33525.67 540.72 2267.70 31.94 2014-11-13 18:06:27.000 317 33525.74 540.72 2267.73 31.94 2014-11-13 18:06:28.000 317 33525.78 540.68 2267.69 31.94 2014-11-13 18:06:29.000 317 33525.75 540.71 2267.64 31.94 2014-11-13 18:06:30.000 317 33525.71 540.71 2267.64 31.94 2014-11-13 18:06:30.000 317 33525.63 540.73 2267.73 31.94 2014-11-13 18:06:32.000 317 33525.63 540.69 2267.64 31.94 2014-11-13 18:06:33.000 317 33525.73 540.72 2267.68 31.94 2014-11-13 18:06:34.000 317 33525.72 540.71 2267.68 31.94 2014-11-13 18:06:35.000 317 33525.65 540.72 2267.69 31.94 2014-11-13 18:06:36.000 317 33525.67 540.72 2267.69 31.94 2014-11-13 18:06:37.000 317 33525.64 540.73 2267.79 31.94 2014-11-13 18:06:38.000 317 33525.76 540.72 2267.75 31.94 2014-11-13 18:06:39.000 317 33525.72 540.70 2267.67 31.94 2014-11-13 18:06:40.000 317 33525.76 540.75 2267.62 31.94 2014-11-13 18:06:41.000 317 33525.64 540.71 2267.67 31.94 2014-11-13 18:06:42.000 317 33525.68 540.72 2267.75 31.94 2014-11-13 18:06:43.000 317 33525.75 540.68 2267.71 31.94 2014-11-13 18:06:43.000 317 33525.83 540.71 2267.66 31.94 2014-11-13 18:06:45.000 317 33525.74 540.68 2267.67 31.94 2014-11-13 18:06:46.000 317 33525.73 540.75 2267.68 31.94 2014-11-13 18:06:47.000 317 33525.68 540.75 2267.71 31.94 2014-11-13 18:06:48.000 317 33525.83 540.70 2267.73 31.94 2014-11-13 18:06:49.000 317 33525.66 540.75 2267.79 31.94 2014-11-13 18:06:50.000 317 33525.79 540.78 2267.74 31.94 2014-11-13 18:06:51.000 317 33525.68 540.75 2267.70 31.94 2014-11-13 18:06:52.000 317 33525.79 540.74 2267.75 31.94 2014-11-13 18:06:53.000 317 33525.73 540.74 2267.72 31.94 2014-11-13 18:06:54.000 317 33525.79 540.71 2267.79 31.94 2014-11-13 18:06:55.000 317 33525.82 540.72 2267.73 31.94 2014-11-13 18:06:56.000 317 33525.84 540.75 2267.76 31.94 2014-11-13 18:06:57.000 317 33525.75 540.75 2267.69 31.94 2014-11-13 18:06:58.000 317 33525.75 540.72 2267.73 31.94 2014-11-13 18:06:59.000 317 33525.74 540.73 2267.73 31.94 2014-11-13 18:07:00.000 317 33525.86 540.76 2267.73 31.94 2014-11-13 18:07:01.000 317 33525.78 540.77 2267.69 31.94 2014-11-13 18:07:02.000 317 33525.79 540.77 2267.78 31.94 2014-11-13 18:07:03.000 317 33525.83 540.74 2267.77 31.94 2014-11-13 18:07:04.000 317 33525.85 540.77 2267.72 31.94 2014-11-13 18:07:05.000 317 33525.82 540.79 2267.71 31.94 2014-11-13 18:07:06.000 317 33525.87 540.73 2267.79 31.94 2014-11-13 18:07:07.000 317 33525.95 540.78 2267.80 31.94 2014-11-13 18:07:08.000 317 33525.86 540.79 2267.73 31.94 2014-11-13 18:07:09.000 317 33525.89 540.75 2267.78 31.94 2014-11-13 18:07:10.000 317 33525.92 540.80 2267.75 31.94 2014-11-13 18:07:11.000 317 33525.98 540.78 2267.73 31.94 2014-11-13 18:07:12.000 317 33525.97 540.79 2267.81 31.94 2014-11-13 18:07:13.000 317 33525.92 540.80 2267.79 31.94 2014-11-13 18:07:14.000 317 33526.04 540.78 2267.80 31.94 2014-11-13 18:07:15.000 317 33525.97 540.78 2267.77 31.94 2014-11-13 18:07:16.000 317 33526.08 540.83 2267.85 31.94 2014-11-13 18:07:17.000 317 33526.07 540.79 2267.73 31.94 2014-11-13 18:07:18.000 317 33526.06 540.80 2267.74 31.94 2014-11-13 18:07:19.000 317 33526.12 540.83 2267.76 31.94 2014-11-13 18:07:20.000 317 33526.16 540.81 2267.75 31.94 2014-11-13 18:07:21.000 317 33526.17 540.80 2267.72 31.94 2014-11-13 18:07:22.000 317 33526.23 540.80 2267.72 31.94 2014-11-13 18:07:23.000 317 33526.19 540.82 2267.74 31.94 2014-11-13 18:07:24.000 317 33526.19 540.80 2267.72 31.94 2014-11-13 18:07:24.000 317 33526.26 540.79 2267.69 31.94 2014-11-13 18:07:26.000 317 33526.26 540.77 2267.74 31.94 2014-11-13 18:07:27.000 317 33526.23 540.77 2267.74 31.94 2014-11-13 18:07:28.000 317 33526.22 540.75 2267.79 31.94 2014-11-13 18:07:29.000 317 33526.19 540.74 2267.67 31.94 2014-11-13 18:07:30.000 317 33526.18 540.75 2267.69 31.94 2014-11-13 18:07:31.000 317 33526.24 540.70 2267.63 31.94 2014-11-13 18:07:32.000 317 33526.24 540.71 2267.75 31.94 2014-11-13 18:07:33.000 317 33526.22 540.74 2267.77 31.94 2014-11-13 18:07:34.000 317 33526.18 540.71 2267.71 31.94 2014-11-13 18:07:35.000 317 33526.21 540.71 2267.74 31.94 2014-11-13 18:07:36.000 317 33526.14 540.72 2267.67 31.94 2014-11-13 18:07:37.000 317 33526.23 540.71 2267.74 31.94 2014-11-13 18:07:37.000 317 33526.15 540.70 2267.68 31.94 2014-11-13 18:07:39.000 317 33526.21 540.68 2267.70 31.94 2014-11-13 18:07:40.000 317 33526.25 540.68 2267.71 31.94 2014-11-13 18:07:41.000 317 33526.23 540.67 2267.76 31.94 2014-11-13 18:07:42.000 317 33526.18 540.65 2267.73 31.94 2014-11-13 18:07:43.000 317 33526.22 540.71 2267.79 31.94 2014-11-13 18:07:44.000 317 33526.23 540.68 2267.61 31.94 2014-11-13 18:07:45.000 317 33526.17 540.69 2267.73 31.94 2014-11-13 18:07:46.000 317 33526.18 540.67 2267.80 31.94 2014-11-13 18:07:47.000 317 33526.10 540.66 2267.73 31.94 2014-11-13 18:07:48.000 317 33526.07 540.66 2267.74 31.94 2014-11-13 18:07:49.000 317 33526.16 540.70 2267.79 31.94 2014-11-13 18:07:50.000 317 33526.17 540.64 2267.67 31.94 2014-11-13 18:07:51.000 317 33526.13 540.64 2267.68 31.94 2014-11-13 18:07:52.000 317 33526.15 540.63 2267.82 31.94 2014-11-13 18:07:53.000 317 33526.14 540.66 2267.79 31.94 2014-11-13 18:07:54.000 317 33526.06 540.63 2267.74 31.94 2014-11-13 18:07:55.000 317 33526.11 540.63 2267.70 31.94 2014-11-13 18:07:56.000 317 33526.16 540.62 2267.75 31.94 2014-11-13 18:07:57.000 317 33526.20 540.63 2267.74 31.94 2014-11-13 18:07:58.000 317 33526.17 540.65 2267.76 31.94 2014-11-13 18:07:59.000 317 33526.15 540.73 2267.80 31.94 2014-11-13 18:08:00.000 317 33526.15 540.68 2267.74 31.94 2014-11-13 18:08:01.000 317 33526.28 540.63 2267.80 31.94 2014-11-13 18:08:02.000 317 33526.14 540.63 2267.79 31.94 2014-11-13 18:08:03.000 317 33526.12 540.63 2267.71 31.94 2014-11-13 18:08:04.000 317 33526.14 540.66 2267.76 31.94 2014-11-13 18:08:05.000 317 33526.20 540.66 2267.86 31.94 2014-11-13 18:08:06.000 317 33526.00 540.62 2267.84 31.94 2014-11-13 18:08:07.000 317 33526.20 540.65 2267.80 31.94 2014-11-13 18:08:08.000 317 33526.21 540.63 2267.79 31.94 2014-11-13 18:08:09.000 317 33526.15 540.61 2267.83 31.94 2014-11-13 18:08:10.000 317 33526.16 540.65 2267.83 31.94 2014-11-13 18:08:11.000 317 33526.17 540.61 2267.82 31.94 2014-11-13 18:08:12.000 317 33526.17 540.64 2267.85 31.94 2014-11-13 18:08:13.000 317 33526.17 540.60 2267.82 31.94 2014-11-13 18:08:14.000 317 33526.17 540.55 2267.89 31.94 2014-11-13 18:08:15.000 317 33526.11 540.57 2267.88 31.94 2014-11-13 18:08:16.000 317 33526.08 540.62 2267.84 31.94 2014-11-13 18:08:17.000 317 33526.10 540.64 2267.73 31.94 2014-11-13 18:08:18.000 317 33526.09 540.62 2267.78 31.94 2014-11-13 18:08:18.000 317 33526.17 540.64 2267.88 31.94 2014-11-13 18:08:20.000 317 33526.03 540.61 2267.83 31.94 2014-11-13 18:08:21.000 317 33526.04 540.59 2267.85 31.94 2014-11-13 18:08:22.000 317 33526.11 540.63 2267.86 31.94 2014-11-13 18:08:23.000 317 33526.12 540.64 2267.88 31.94 2014-11-13 18:08:24.000 317 33526.20 540.67 2267.80 31.94 2014-11-13 18:08:25.000 317 33526.14 540.62 2267.83 31.94 2014-11-13 18:08:26.000 317 33526.13 540.65 2267.83 31.94 2014-11-13 18:08:27.000 317 33526.10 540.63 2267.83 31.94 2014-11-13 18:08:28.000 317 33526.13 540.65 2267.94 31.94 2014-11-13 18:08:29.000 317 33526.10 540.65 2267.95 31.94 2014-11-13 18:08:30.000 317 33526.14 540.61 2267.88 31.94 2014-11-13 18:08:31.000 317 33526.05 540.60 2267.87 31.94 2014-11-13 18:08:31.000 317 33526.04 540.65 2267.88 31.94 2014-11-13 18:08:33.000 317 33526.08 540.62 2267.88 31.94 2014-11-13 18:08:34.000 317 33526.13 540.62 2267.86 31.94 2014-11-13 18:08:35.000 317 33526.10 540.63 2267.91 31.94 2014-11-13 18:08:36.000 317 33526.14 540.65 2267.86 31.94 2014-11-13 18:08:37.000 317 33526.13 540.63 2267.86 31.94 2014-11-13 18:08:38.000 317 33526.04 540.64 2267.94 31.94 2014-11-13 18:08:39.000 317 33526.10 540.62 2267.98 31.94 2014-11-13 18:08:40.000 317 33526.06 540.61 2267.93 31.94 2014-11-13 18:08:41.000 317 33526.12 540.64 2267.89 31.94 2014-11-13 18:08:42.000 317 33526.07 540.66 2267.99 31.94 2014-11-13 18:08:43.000 317 33526.10 540.70 2267.88 31.94 2014-11-13 18:08:44.000 317 33526.09 540.65 2267.94 31.94 2014-11-13 18:08:45.000 317 33525.96 540.63 2267.99 31.94 2014-11-13 18:08:46.000 317 33526.13 540.64 2267.98 31.94 2014-11-13 18:08:47.000 317 33526.04 540.67 2267.99 31.94 2014-11-13 18:08:48.000 317 33525.92 540.66 2268.00 31.94 2014-11-13 18:08:49.000 317 33526.06 540.67 2267.97 31.94 2014-11-13 18:08:50.000 317 33526.03 540.65 2267.93 31.94 2014-11-13 18:08:51.000 317 33526.04 540.65 2267.97 31.94 2014-11-13 18:08:52.000 317 33526.05 540.66 2267.92 31.94 2014-11-13 18:08:53.000 317 33526.00 540.65 2267.99 31.94 2014-11-13 18:08:54.000 317 33526.03 540.67 2267.98 31.94 2014-11-13 18:08:55.000 317 33526.07 540.63 2268.00 31.94 2014-11-13 18:08:56.000 317 33526.08 540.68 2267.98 31.94 2014-11-13 18:08:57.000 317 33525.98 540.68 2267.99 31.94 2014-11-13 18:08:58.000 317 33525.94 540.64 2268.03 31.94 2014-11-13 18:08:59.000 317 33525.94 540.63 2268.01 31.94 2014-11-13 18:09:00.000 317 33526.01 540.63 2268.08 31.94 2014-11-13 18:09:01.000 317 33526.00 540.66 2268.07 31.94 2014-11-13 18:09:02.000 317 33526.13 540.68 2267.96 31.94 2014-11-13 18:09:03.000 317 33525.97 540.66 2267.92 31.94 2014-11-13 18:09:04.000 317 33525.96 540.68 2268.02 31.94 2014-11-13 18:09:05.000 317 33526.04 540.68 2268.02 31.94 2014-11-13 18:09:06.000 317 33526.00 540.66 2267.92 31.94 2014-11-13 18:09:07.000 317 33526.02 540.67 2267.98 31.94 2014-11-13 18:09:08.000 317 33525.96 540.69 2267.94 31.94 2014-11-13 18:09:09.000 317 33526.01 540.65 2267.93 31.94 2014-11-13 18:09:10.000 317 33525.98 540.65 2268.12 31.94 2014-11-13 18:09:11.000 317 33526.05 540.69 2268.08 31.94 2014-11-13 18:09:12.000 317 33525.86 540.66 2268.05 31.94 2014-11-13 18:09:12.000 317 33525.99 540.67 2268.10 31.94 2014-11-13 18:09:14.000 317 33526.07 540.68 2267.98 31.94 2014-11-13 18:09:15.000 317 33526.05 540.67 2267.98 31.94 2014-11-13 18:09:16.000 317 33526.00 540.62 2268.12 31.94 2014-11-13 18:09:17.000 317 33525.98 540.66 2268.04 31.94 2014-11-13 18:09:18.000 317 33526.01 540.66 2268.07 31.94 2014-11-13 18:09:19.000 317 33525.99 540.66 2268.16 31.94 2014-11-13 18:09:20.000 317 33525.85 540.68 2268.04 31.94 2014-11-13 18:09:21.000 317 33525.94 540.68 2267.99 31.94 2014-11-13 18:09:22.000 317 33525.98 540.68 2268.08 31.94 2014-11-13 18:09:23.000 317 33525.94 540.69 2268.10 31.94 2014-11-13 18:09:24.000 317 33525.94 540.68 2268.08 31.94 2014-11-13 18:09:25.000 317 33525.92 540.70 2268.03 31.94 2014-11-13 18:09:25.000 317 33526.00 540.67 2268.07 31.94 2014-11-13 18:09:27.000 317 33525.98 540.68 2268.07 31.94 2014-11-13 18:09:28.000 317 33526.00 540.70 2268.05 31.94 2014-11-13 18:09:29.000 317 33525.98 540.69 2268.05 31.94 2014-11-13 18:09:30.000 317 33525.96 540.67 2268.11 31.94 2014-11-13 18:09:31.000 317 33525.91 540.68 2268.13 31.94 2014-11-13 18:09:32.000 317 33526.06 540.69 2268.11 31.94 2014-11-13 18:09:33.000 317 33525.96 540.67 2268.13 31.94 2014-11-13 18:09:34.000 317 33525.96 540.69 2268.10 31.94 2014-11-13 18:09:35.000 317 33525.94 540.68 2268.07 31.94 2014-11-13 18:09:36.000 317 33525.92 540.69 2268.09 31.94 2014-11-13 18:09:37.000 317 33525.92 540.71 2268.14 31.94 2014-11-13 18:09:38.000 317 33525.85 540.69 2268.13 31.94 2014-11-13 18:09:39.000 317 33525.96 540.69 2268.10 31.94 2014-11-13 18:09:40.000 317 33525.88 540.72 2268.05 31.94 2014-11-13 18:09:41.000 317 33525.89 540.71 2268.08 31.94 2014-11-13 18:09:42.000 317 33525.95 540.69 2268.07 31.94 2014-11-13 18:09:43.000 317 33525.81 540.71 2268.20 31.94 2014-11-13 18:09:44.000 317 33525.98 540.67 2268.12 31.94 2014-11-13 18:09:45.000 317 33525.87 540.67 2268.13 31.94 2014-11-13 18:09:46.000 317 33525.86 540.66 2268.18 31.94 2014-11-13 18:09:47.000 317 33525.85 540.70 2268.21 31.94 2014-11-13 18:09:48.000 317 33525.75 540.69 2268.14 31.94 2014-11-13 18:09:49.000 317 33525.85 540.66 2268.18 31.94 2014-11-13 18:09:50.000 317 33525.84 540.67 2268.13 31.94 2014-11-13 18:09:51.000 317 33525.80 540.69 2268.13 31.94 2014-11-13 18:09:52.000 317 33525.77 540.74 2268.23 31.94 2014-11-13 18:09:53.000 317 33525.78 540.72 2268.22 31.94 2014-11-13 18:09:54.000 317 33525.83 540.66 2268.17 31.94 2014-11-13 18:09:55.000 317 33525.75 540.72 2268.21 31.94 2014-11-13 18:09:56.000 317 33525.73 540.71 2268.26 31.94 2014-11-13 18:09:57.000 317 33525.78 540.70 2268.23 31.94 2014-11-13 18:09:58.000 317 33525.79 540.73 2268.20 31.94 2014-11-13 18:09:59.000 317 33525.82 540.74 2268.26 31.94 2014-11-13 18:10:00.000 317 33525.70 540.74 2268.24 31.94 2014-11-13 18:10:01.000 317 33525.87 540.74 2268.26 31.94 2014-11-13 18:10:02.000 317 33525.78 540.74 2268.23 31.94 2014-11-13 18:10:03.000 317 33525.70 540.77 2268.26 31.94 2014-11-13 18:10:04.000 317 33525.74 540.72 2268.26 31.94 2014-11-13 18:10:05.000 317 33525.78 540.72 2268.26 31.94 2014-11-13 18:10:06.000 317 33525.79 540.69 2268.20 31.94 2014-11-13 18:10:06.000 317 33525.79 540.74 2268.24 31.94 2014-11-13 18:10:08.000 317 33525.78 540.75 2268.25 31.94 2014-11-13 18:10:09.000 317 33525.65 540.71 2268.27 31.94 2014-11-13 18:10:10.000 317 33525.79 540.70 2268.17 31.94 2014-11-13 18:10:11.000 317 33525.68 540.75 2268.23 31.94 2014-11-13 18:10:12.000 317 33525.81 540.69 2268.34 31.94 2014-11-13 18:10:13.000 317 33525.73 540.71 2268.38 31.94 2014-11-13 18:10:14.000 317 33525.71 540.74 2268.26 31.94 2014-11-13 18:10:15.000 317 33525.70 540.71 2268.30 31.94 2014-11-13 18:10:16.000 317 33525.74 540.68 2268.29 31.94 2014-11-13 18:10:17.000 317 33525.75 540.73 2268.31 31.94 2014-11-13 18:10:18.000 317 33525.75 540.68 2268.32 31.94 2014-11-13 18:10:19.000 317 33525.70 540.67 2268.20 31.94 2014-11-13 18:10:19.000 317 33525.73 540.72 2268.29 31.94 2014-11-13 18:10:21.000 317 33525.51 540.72 2268.33 31.94 2014-11-13 18:10:22.000 317 33525.65 540.70 2268.32 31.94 2014-11-13 18:10:23.000 317 33525.73 540.72 2268.36 31.94 2014-11-13 18:10:24.000 317 33525.70 540.70 2268.32 31.94 2014-11-13 18:10:25.000 317 33525.64 540.75 2268.34 31.94 2014-11-13 18:10:26.000 317 33525.61 540.75 2268.38 31.94 2014-11-13 18:10:27.000 317 33525.63 540.70 2268.32 31.94 2014-11-13 18:10:28.000 317 33525.58 540.73 2268.29 31.94 2014-11-13 18:10:29.000 317 33525.62 540.73 2268.36 31.94 2014-11-13 18:10:30.000 317 33525.59 540.76 2268.33 31.94 2014-11-13 18:10:31.000 317 33525.68 540.75 2268.38 31.94 2014-11-13 18:10:32.000 317 33525.63 540.75 2268.40 31.94 2014-11-13 18:10:33.000 317 33525.64 540.73 2268.32 31.94 2014-11-13 18:10:34.000 317 33525.58 540.71 2268.35 31.94 2014-11-13 18:10:35.000 317 33525.58 540.77 2268.42 31.94 2014-11-13 18:10:36.000 317 33525.73 540.77 2268.32 31.94 2014-11-13 18:10:37.000 317 33525.69 540.77 2268.37 31.94 2014-11-13 18:10:38.000 317 33525.58 540.79 2268.44 31.94 2014-11-13 18:10:39.000 317 33525.45 540.75 2268.38 31.94 2014-11-13 18:10:40.000 317 33525.61 540.77 2268.42 31.94 2014-11-13 18:10:41.000 317 33525.61 540.77 2268.35 31.94 2014-11-13 18:10:42.000 317 33525.58 540.77 2268.36 31.94 2014-11-13 18:10:43.000 317 33525.60 540.81 2268.42 31.94 2014-11-13 18:10:44.000 317 33525.64 540.80 2268.33 31.94 2014-11-13 18:10:45.000 317 33525.58 540.77 2268.45 31.94 2014-11-13 18:10:46.000 317 33525.54 540.78 2268.47 31.94 2014-11-13 18:10:47.000 317 33525.57 540.81 2268.36 31.94 2014-11-13 18:10:48.000 317 33525.56 540.82 2268.36 31.94 2014-11-13 18:10:49.000 317 33525.51 540.82 2268.50 31.94 2014-11-13 18:10:50.000 317 33525.59 540.78 2268.38 31.94 2014-11-13 18:10:51.000 317 33525.50 540.80 2268.54 31.94 2014-11-13 18:10:52.000 317 33525.53 540.75 2268.49 31.94 2014-11-13 18:10:53.000 317 33525.55 540.82 2268.44 31.94 2014-11-13 18:10:54.000 317 33525.51 540.80 2268.47 31.94 2014-11-13 18:10:55.000 317 33525.54 540.77 2268.51 31.94 2014-11-13 18:10:56.000 317 33525.50 540.83 2268.50 31.94 2014-11-13 18:10:57.000 317 33525.42 540.81 2268.48 31.94 2014-11-13 18:10:58.000 317 33525.45 540.81 2268.53 31.94 2014-11-13 18:10:59.000 317 33525.45 540.81 2268.48 31.94 2014-11-13 18:11:00.000 317 33525.50 540.83 2268.53 31.94 2014-11-13 18:11:00.000 317 33525.47 540.84 2268.53 31.94 2014-11-13 18:11:02.000 317 33525.42 540.85 2268.57 31.94 2014-11-13 18:11:03.000 317 33525.50 540.85 2268.48 31.94 2014-11-13 18:11:04.000 317 33525.41 540.86 2268.42 31.94 2014-11-13 18:11:05.000 317 33525.46 540.86 2268.48 31.94 2014-11-13 18:11:06.000 317 33525.36 540.83 2268.48 31.94 2014-11-13 18:11:07.000 317 33525.37 540.81 2268.46 31.94 2014-11-13 18:11:08.000 317 33525.28 540.89 2268.49 31.94 2014-11-13 18:11:09.000 317 33525.38 540.85 2268.47 31.94 2014-11-13 18:11:10.000 317 33525.30 540.84 2268.48 31.94 2014-11-13 18:11:11.000 317 33525.37 540.87 2268.50 31.94 2014-11-13 18:11:12.000 317 33525.36 540.88 2268.49 31.94 2014-11-13 18:11:13.000 317 33525.36 540.85 2268.46 31.94 2014-11-13 18:11:13.000 317 33525.25 540.86 2268.55 31.94 2014-11-13 18:11:15.000 317 33525.32 540.89 2268.51 31.94 2014-11-13 18:11:16.000 317 33525.32 540.86 2268.53 31.94 2014-11-13 18:11:17.000 317 33525.29 540.93 2268.49 31.94 2014-11-13 18:11:18.000 317 33525.35 540.91 2268.47 31.94 2014-11-13 18:11:19.000 317 33525.30 540.83 2268.63 31.94 2014-11-13 18:11:20.000 317 33525.26 540.88 2268.55 31.94 2014-11-13 18:11:21.000 317 33525.39 540.88 2268.53 31.94 2014-11-13 18:11:22.000 317 33525.28 540.90 2268.50 31.94 2014-11-13 18:11:23.000 317 33525.23 540.92 2268.64 31.94 2014-11-13 18:11:24.000 317 33525.21 540.87 2268.59 31.94 2014-11-13 18:11:25.000 317 33525.30 540.90 2268.64 31.94 2014-11-13 18:11:26.000 317 33525.18 540.88 2268.66 31.94 2014-11-13 18:11:27.000 317 33525.23 540.95 2268.58 31.94 2014-11-13 18:11:28.000 317 33525.21 540.94 2268.61 31.94 2014-11-13 18:11:29.000 317 33525.23 540.92 2268.53 31.94 2014-11-13 18:11:30.000 317 33525.24 540.93 2268.63 31.95 2014-11-13 18:11:31.000 317 33525.24 540.97 2268.61 31.94 2014-11-13 18:11:32.000 317 33525.20 540.93 2268.61 31.94 2014-11-13 18:11:33.000 317 33525.30 540.90 2268.57 31.94 2014-11-13 18:11:34.000 317 33525.22 540.92 2268.50 31.94 2014-11-13 18:11:35.000 317 33525.24 540.97 2268.61 31.95 2014-11-13 18:11:36.000 317 33525.25 540.99 2268.59 31.95 2014-11-13 18:11:37.000 317 33525.27 540.94 2268.64 31.94 2014-11-13 18:11:38.000 317 33525.17 540.95 2268.55 31.94 2014-11-13 18:11:39.000 317 33525.26 541.00 2268.70 31.94 2014-11-13 18:11:40.000 317 33525.17 540.95 2268.66 31.94 2014-11-13 18:11:41.000 317 33525.18 541.01 2268.68 31.94 2014-11-13 18:11:42.000 317 33525.16 541.01 2268.66 31.94 2014-11-13 18:11:43.000 317 33525.14 540.99 2268.73 31.94 2014-11-13 18:11:44.000 317 33525.05 541.04 2268.60 31.94 2014-11-13 18:11:45.000 317 33525.14 541.01 2268.66 31.95 2014-11-13 18:11:46.000 317 33525.05 540.97 2268.64 31.94 2014-11-13 18:11:47.000 317 33525.08 540.95 2268.69 31.95 2014-11-13 18:11:48.000 317 33525.08 540.97 2268.66 31.94 2014-11-13 18:11:49.000 317 33525.03 541.00 2268.75 31.95 2014-11-13 18:11:50.000 317 33525.07 540.97 2268.70 31.95 2014-11-13 18:11:51.000 317 33525.15 541.00 2268.74 31.95 2014-11-13 18:11:52.000 317 33525.12 540.99 2268.78 31.94 2014-11-13 18:11:53.000 317 33525.05 541.02 2268.68 31.94 2014-11-13 18:11:54.000 317 33525.07 541.00 2268.69 31.95 2014-11-13 18:11:54.000 317 33525.02 540.98 2268.73 31.95 2014-11-13 18:11:56.000 317 33525.04 541.00 2268.69 31.95 2014-11-13 18:11:57.000 317 33525.04 541.01 2268.70 31.95 2014-11-13 18:11:58.000 317 33525.05 540.98 2268.76 31.95 2014-11-13 18:11:59.000 317 33524.94 541.05 2268.76 31.95 2014-11-13 18:12:00.000 317 33525.03 541.05 2268.72 31.95 2014-11-13 18:12:01.000 317 33525.03 541.03 2268.66 31.95 2014-11-13 18:12:02.000 317 33525.01 541.03 2268.73 31.95 2014-11-13 18:12:03.000 317 33524.91 541.04 2268.67 31.95 2014-11-13 18:12:04.000 317 33524.95 541.02 2268.68 31.95 2014-11-13 18:12:05.000 317 33524.91 541.05 2268.72 31.95 2014-11-13 18:12:06.000 317 33524.93 541.07 2268.74 31.95 2014-11-13 18:12:07.000 317 33525.02 541.04 2268.70 31.95 2014-11-13 18:12:07.000 317 33524.92 541.04 2268.80 31.95 2014-11-13 18:12:09.000 317 33524.82 541.02 2268.77 31.95 2014-11-13 18:12:10.000 317 33524.83 541.02 2268.81 31.95 2014-11-13 18:12:11.000 317 33524.87 541.09 2268.79 31.95 2014-11-13 18:12:12.000 317 33524.92 541.08 2268.80 31.95 2014-11-13 18:12:13.000 317 33524.86 541.08 2268.75 31.95 2014-11-13 18:12:14.000 317 33524.89 541.00 2268.78 31.95 2014-11-13 18:12:15.000 317 33524.90 541.04 2268.75 31.95 2014-11-13 18:12:16.000 317 33524.82 541.01 2268.74 31.95 2014-11-13 18:12:17.000 317 33524.91 541.03 2268.80 31.95 2014-11-13 18:12:18.000 317 33524.80 541.04 2268.78 31.95 2014-11-13 18:12:19.000 317 33524.82 541.04 2268.82 31.95 2014-11-13 18:12:20.000 317 33524.88 541.02 2268.82 31.95 2014-11-13 18:12:21.000 317 33524.82 541.08 2268.75 31.95 2014-11-13 18:12:22.000 317 33524.79 541.04 2268.83 31.95 2014-11-13 18:12:23.000 317 33524.78 541.08 2268.78 31.95 2014-11-13 18:12:24.000 317 33524.77 541.03 2268.84 31.95 2014-11-13 18:12:25.000 317 33524.79 541.10 2268.81 31.95 2014-11-13 18:12:26.000 317 33524.84 541.07 2268.84 31.95 2014-11-13 18:12:27.000 317 33524.76 541.09 2268.78 31.95 2014-11-13 18:12:28.000 317 33524.73 541.07 2268.78 31.95 2014-11-13 18:12:29.000 317 33524.85 541.07 2268.83 31.95 2014-11-13 18:12:30.000 317 33524.88 541.05 2268.85 31.95 2014-11-13 18:12:31.000 317 33524.88 541.13 2268.87 31.95 2014-11-13 18:12:32.000 317 33524.77 541.09 2268.84 31.95 2014-11-13 18:12:33.000 317 33524.81 541.08 2268.88 31.95 2014-11-13 18:12:34.000 317 33524.81 541.10 2268.85 31.95 2014-11-13 18:12:35.000 317 33524.89 541.11 2268.89 31.95 2014-11-13 18:12:36.000 317 33524.82 541.10 2268.82 31.95 2014-11-13 18:12:37.000 317 33524.78 541.09 2268.83 31.95 2014-11-13 18:12:38.000 317 33524.87 541.19 2268.86 31.95 2014-11-13 18:12:39.000 317 33524.88 541.12 2268.83 31.95 2014-11-13 18:12:40.000 317 33524.84 541.11 2268.83 31.95 2014-11-13 18:12:41.000 317 33524.86 541.10 2268.98 31.95 2014-11-13 18:12:42.000 317 33524.94 541.11 2268.82 31.95 2014-11-13 18:12:43.000 317 33524.83 541.14 2268.89 31.95 2014-11-13 18:12:44.000 317 33524.82 541.15 2268.91 31.95 2014-11-13 18:12:45.000 317 33524.76 541.15 2268.89 31.95 2014-11-13 18:12:46.000 317 33524.74 541.11 2268.82 31.95 2014-11-13 18:12:47.000 317 33524.86 541.12 2268.85 31.95 2014-11-13 18:12:48.000 317 33524.83 541.15 2268.90 31.95 2014-11-13 18:12:48.000 317 33524.85 541.11 2268.86 31.95 2014-11-13 18:12:50.000 317 33524.73 541.09 2268.86 31.95 2014-11-13 18:12:51.000 317 33524.83 541.14 2268.83 31.95 2014-11-13 18:12:52.000 317 33524.72 541.13 2268.90 31.95 2014-11-13 18:12:53.000 317 33524.73 541.07 2268.89 31.95 2014-11-13 18:12:54.000 317 33524.74 541.14 2268.82 31.95 2014-11-13 18:12:55.000 317 33524.78 541.11 2268.96 31.95 2014-11-13 18:12:56.000 317 33524.71 541.16 2268.96 31.95 2014-11-13 18:12:57.000 317 33524.71 541.11 2268.91 31.95 2014-11-13 18:12:58.000 317 33524.72 541.13 2268.95 31.95 2014-11-13 18:12:59.000 317 33524.72 541.18 2268.93 31.95 2014-11-13 18:13:00.000 317 33524.65 541.15 2268.89 31.95 2014-11-13 18:13:01.000 317 33524.64 541.16 2268.85 31.95 2014-11-13 18:13:01.000 317 33524.76 541.13 2268.89 31.95 2014-11-13 18:13:03.000 317 33524.74 541.16 2268.97 31.95 2014-11-13 18:13:04.000 317 33524.65 541.16 2268.95 31.95 2014-11-13 18:13:05.000 317 33524.72 541.17 2268.87 31.95 2014-11-13 18:13:06.000 317 33524.73 541.21 2268.92 31.95 2014-11-13 18:13:07.000 317 33524.84 541.19 2269.01 31.95 2014-11-13 18:13:08.000 317 33524.69 541.19 2268.97 31.95 2014-11-13 18:13:09.000 317 33524.74 541.22 2269.01 31.95 2014-11-13 18:13:10.000 317 33524.72 541.18 2269.00 31.95 2014-11-13 18:13:11.000 317 33524.77 541.25 2268.90 31.95 2014-11-13 18:13:12.000 317 33524.80 541.19 2268.93 31.95 2014-11-13 18:13:13.000 317 33524.73 541.22 2268.95 31.95 2014-11-13 18:13:14.000 317 33524.82 541.29 2269.02 31.95 2014-11-13 18:13:15.000 317 33524.83 541.27 2268.93 31.95 2014-11-13 18:13:16.000 317 33524.87 541.26 2268.94 31.95 2014-11-13 18:13:17.000 317 33524.80 541.25 2268.92 31.95 2014-11-13 18:13:18.000 317 33524.84 541.24 2268.92 31.95 2014-11-13 18:13:19.000 317 33524.84 541.25 2269.06 31.95 2014-11-13 18:13:20.000 317 33524.77 541.24 2268.96 31.95 2014-11-13 18:13:21.000 317 33524.82 541.24 2268.92 31.95 2014-11-13 18:13:22.000 317 33524.79 541.26 2268.91 31.95 2014-11-13 18:13:23.000 317 33524.80 541.28 2268.97 31.95 2014-11-13 18:13:24.000 317 33524.76 541.28 2268.98 31.95 2014-11-13 18:13:25.000 317 33524.83 541.23 2268.98 31.95 2014-11-13 18:13:26.000 317 33524.73 541.27 2268.93 31.95 2014-11-13 18:13:27.000 317 33524.86 541.32 2268.94 31.95 2014-11-13 18:13:28.000 317 33524.88 541.34 2268.87 31.95 2014-11-13 18:13:29.000 317 33524.83 541.30 2269.03 31.95 2014-11-13 18:13:30.000 317 33524.79 541.31 2268.99 31.95 2014-11-13 18:13:31.000 317 33524.89 541.34 2268.93 31.95 2014-11-13 18:13:32.000 317 33524.92 541.34 2268.93 31.95 2014-11-13 18:13:33.000 317 33524.97 541.34 2268.92 31.95 2014-11-13 18:13:34.000 317 33524.77 541.34 2268.85 31.95 2014-11-13 18:13:35.000 317 33524.87 541.35 2268.99 31.95 2014-11-13 18:13:36.000 317 33524.83 541.38 2268.96 31.95 2014-11-13 18:13:37.000 317 33524.86 541.35 2268.97 31.95 2014-11-13 18:13:38.000 317 33524.90 541.37 2268.97 31.95 2014-11-13 18:13:39.000 317 33525.00 541.38 2269.01 31.95 2014-11-13 18:13:40.000 317 33525.05 541.37 2269.00 31.95 2014-11-13 18:13:41.000 317 33524.97 541.42 2268.94 31.95 2014-11-13 18:13:42.000 317 33524.93 541.42 2268.97 31.95 2014-11-13 18:13:42.000 317 33524.94 541.36 2268.97 31.95 2014-11-13 18:13:44.000 317 33525.02 541.41 2268.98 31.95 2014-11-13 18:13:45.000 317 33524.96 541.39 2268.87 31.95 2014-11-13 18:13:46.000 317 33525.00 541.35 2268.93 31.95 2014-11-13 18:13:47.000 317 33524.95 541.44 2268.94 31.95 2014-11-13 18:13:48.000 317 33525.02 541.44 2268.95 31.95 2014-11-13 18:13:49.000 317 33524.96 541.39 2268.97 31.95 2014-11-13 18:13:50.000 317 33525.01 541.43 2268.89 31.95 2014-11-13 18:13:51.000 317 33525.10 541.48 2268.97 31.95 2014-11-13 18:13:52.000 317 33525.05 541.48 2268.97 31.95 2014-11-13 18:13:53.000 317 33525.06 541.41 2268.93 31.95 2014-11-13 18:13:54.000 317 33525.04 541.44 2268.95 31.95 2014-11-13 18:13:55.000 317 33525.00 541.40 2268.96 31.95 2014-11-13 18:13:55.000 317 33525.02 541.41 2268.96 31.95 2014-11-13 18:13:57.000 317 33525.01 541.42 2268.99 31.95 2014-11-13 18:13:58.000 317 33524.94 541.43 2268.95 31.95 2014-11-13 18:13:59.000 317 33525.04 541.45 2268.92 31.95 2014-11-13 18:14:00.000 317 33524.96 541.39 2268.98 31.95 2014-11-13 18:14:01.000 317 33525.04 541.36 2268.99 31.95 2014-11-13 18:14:02.000 317 33524.96 541.38 2268.97 31.95 2014-11-13 18:14:03.000 317 33525.05 541.41 2268.99 31.95 2014-11-13 18:14:04.000 317 33524.96 541.42 2269.03 31.95 2014-11-13 18:14:05.000 317 33525.07 541.40 2268.94 31.95 2014-11-13 18:14:06.000 317 33525.04 541.41 2268.93 31.95 2014-11-13 18:14:07.000 317 33524.96 541.38 2269.01 31.95 2014-11-13 18:14:08.000 317 33525.08 541.39 2268.96 31.95 2014-11-13 18:14:09.000 317 33525.03 541.41 2268.92 31.95 2014-11-13 18:14:10.000 317 33524.98 541.39 2268.98 31.95 2014-11-13 18:14:11.000 317 33525.01 541.41 2268.97 31.95 2014-11-13 18:14:12.000 317 33525.03 541.42 2268.99 31.95 2014-11-13 18:14:13.000 317 33524.98 541.39 2269.00 31.95 2014-11-13 18:14:14.000 317 33524.94 541.38 2268.99 31.95 2014-11-13 18:14:15.000 317 33524.95 541.38 2268.99 31.95 2014-11-13 18:14:16.000 317 33524.94 541.37 2269.00 31.95 2014-11-13 18:14:17.000 317 33524.98 541.41 2269.01 31.95 2014-11-13 18:14:18.000 317 33524.93 541.40 2269.05 31.95 2014-11-13 18:14:19.000 317 33524.95 541.43 2269.02 31.95 2014-11-13 18:14:20.000 317 33524.93 541.40 2268.99 31.95 2014-11-13 18:14:21.000 317 33524.96 541.41 2268.97 31.95 2014-11-13 18:14:22.000 317 33524.90 541.38 2268.93 31.95 2014-11-13 18:14:23.000 317 33524.97 541.39 2269.02 31.95 2014-11-13 18:14:24.000 317 33524.96 541.36 2268.92 31.95 2014-11-13 18:14:25.000 317 33524.92 541.43 2269.00 31.95 2014-11-13 18:14:26.000 317 33524.85 541.42 2269.03 31.95 2014-11-13 18:14:27.000 317 33524.89 541.39 2269.04 31.95 2014-11-13 18:14:28.000 317 33525.03 541.36 2269.00 31.95 2014-11-13 18:14:29.000 317 33524.95 541.44 2268.98 31.95 2014-11-13 18:14:30.000 317 33524.93 541.42 2269.02 31.95 2014-11-13 18:14:31.000 317 33524.87 541.44 2269.03 31.95 2014-11-13 18:14:32.000 317 33524.94 541.43 2269.06 31.95 2014-11-13 18:14:33.000 317 33524.93 541.41 2268.98 31.95 2014-11-13 18:14:34.000 317 33524.95 541.39 2268.93 31.95 2014-11-13 18:14:35.000 317 33524.96 541.44 2269.00 31.95 2014-11-13 18:14:36.000 317 33524.89 541.42 2269.05 31.95 2014-11-13 18:14:36.000 317 33524.86 541.37 2269.05 31.95 2014-11-13 18:14:38.000 317 33524.86 541.41 2269.01 31.95 2014-11-13 18:14:39.000 317 33524.87 541.45 2269.00 31.95 2014-11-13 18:14:40.000 317 33524.85 541.44 2269.01 31.95 2014-11-13 18:14:41.000 317 33524.88 541.47 2269.11 31.95 2014-11-13 18:14:42.000 317 33524.85 541.41 2269.09 31.95 2014-11-13 18:14:43.000 317 33524.86 541.45 2269.13 31.95 2014-11-13 18:14:44.000 317 33524.94 541.48 2269.10 31.95 2014-11-13 18:14:45.000 317 33524.95 541.46 2268.92 31.95 2014-11-13 18:14:46.000 317 33524.88 541.43 2269.00 31.95 2014-11-13 18:14:47.000 317 33524.98 541.51 2269.10 31.95 2014-11-13 18:14:48.000 317 33524.96 541.45 2269.08 31.95 2014-11-13 18:14:49.000 317 33525.07 541.53 2269.06 31.95 2014-11-13 18:14:49.000 317 33524.96 541.50 2269.10 31.95 2014-11-13 18:14:51.000 317 33525.01 541.53 2269.03 31.95 2014-11-13 18:14:52.000 317 33524.92 541.50 2269.10 31.95 2014-11-13 18:14:53.000 317 33524.98 541.52 2269.12 31.95 2014-11-13 18:14:54.000 317 33525.05 541.53 2269.13 31.95 2014-11-13 18:14:55.000 317 33525.05 541.50 2269.14 31.95 2014-11-13 18:14:56.000 317 33525.00 541.53 2269.05 31.95 2014-11-13 18:14:57.000 317 33525.05 541.54 2269.19 31.95 2014-11-13 18:14:58.000 317 33524.92 541.51 2269.19 31.95 2014-11-13 18:14:59.000 317 33525.08 541.55 2269.13 31.95 2014-11-13 18:15:00.000 317 33525.07 541.54 2269.10 31.95 2014-11-13 18:15:01.000 317 33525.07 541.56 2269.07 31.95 2014-11-13 18:15:02.000 317 33524.97 541.60 2269.08 31.95 2014-11-13 18:15:03.000 317 33525.16 541.55 2269.08 31.95 2014-11-13 18:15:04.000 317 33525.02 541.55 2269.10 31.95 2014-11-13 18:15:05.000 317 33524.99 541.59 2269.07 31.95 2014-11-13 18:15:06.000 317 33525.10 541.60 2269.14 31.95 2014-11-13 18:15:07.000 317 33525.07 541.56 2269.12 31.95 2014-11-13 18:15:08.000 317 33524.96 541.57 2269.05 31.95 2014-11-13 18:15:09.000 317 33525.01 541.54 2269.10 31.95 2014-11-13 18:15:10.000 317 33525.07 541.54 2269.11 31.95 2014-11-13 18:15:11.000 317 33525.01 541.56 2269.08 31.95 2014-11-13 18:15:12.000 317 33525.10 541.59 2269.10 31.95 2014-11-13 18:15:13.000 317 33525.05 541.53 2269.08 31.95 2014-11-13 18:15:14.000 317 33524.94 541.53 2269.11 31.95 2014-11-13 18:15:15.000 317 33525.01 541.55 2269.17 31.95 2014-11-13 18:15:16.000 317 33524.99 541.56 2269.16 31.95 2014-11-13 18:15:17.000 317 33525.05 541.58 2269.13 31.95 2014-11-13 18:15:18.000 317 33525.12 541.54 2269.11 31.95 2014-11-13 18:15:19.000 317 33525.10 541.54 2269.14 31.95 2014-11-13 18:15:20.000 317 33525.01 541.55 2269.16 31.95 2014-11-13 18:15:21.000 317 33525.02 541.59 2269.16 31.95 2014-11-13 18:15:22.000 317 33525.03 541.54 2269.10 31.95 2014-11-13 18:15:23.000 317 33524.95 541.52 2269.14 31.95 2014-11-13 18:15:24.000 317 33524.95 541.52 2269.16 31.95 2014-11-13 18:15:25.000 317 33524.90 541.55 2269.09 31.95 2014-11-13 18:15:26.000 317 33525.02 541.56 2269.10 31.95 2014-11-13 18:15:27.000 317 33525.01 541.53 2269.10 31.95 2014-11-13 18:15:28.000 317 33524.91 541.54 2269.18 31.95 2014-11-13 18:15:29.000 317 33524.98 541.52 2269.18 31.95 2014-11-13 18:15:30.000 317 33524.91 541.60 2269.16 31.95 2014-11-13 18:15:30.000 317 33524.97 541.55 2269.16 31.95 2014-11-13 18:15:32.000 317 33524.87 541.55 2269.16 31.95 2014-11-13 18:15:33.000 317 33524.88 541.55 2269.16 31.95 2014-11-13 18:15:34.000 317 33524.87 541.53 2269.14 31.95 2014-11-13 18:15:35.000 317 33524.91 541.54 2269.18 31.95 2014-11-13 18:15:36.000 317 33524.86 541.59 2269.18 31.95 2014-11-13 18:15:37.000 317 33524.80 541.55 2269.09 31.95 2014-11-13 18:15:38.000 317 33524.94 541.55 2269.14 31.95 2014-11-13 18:15:39.000 317 33524.86 541.56 2269.10 31.95 2014-11-13 18:15:40.000 317 33524.83 541.56 2269.14 31.95 2014-11-13 18:15:41.000 317 33524.77 541.53 2269.29 31.95 2014-11-13 18:15:42.000 317 33524.85 541.55 2269.23 31.95 2014-11-13 18:15:43.000 317 33524.80 541.61 2269.18 31.95 2014-11-13 18:15:43.000 317 33524.85 541.53 2269.16 31.95 2014-11-13 18:15:45.000 317 33524.80 541.54 2269.29 31.95 2014-11-13 18:15:46.000 317 33524.89 541.54 2269.29 31.95 2014-11-13 18:15:47.000 317 33524.87 541.57 2269.16 31.95 2014-11-13 18:15:48.000 317 33524.82 541.57 2269.23 31.95 2014-11-13 18:15:49.000 317 33524.84 541.60 2269.31 31.95 2014-11-13 18:15:50.000 317 33524.83 541.64 2269.23 31.95 2014-11-13 18:15:51.000 317 33524.82 541.61 2269.25 31.95 2014-11-13 18:15:52.000 317 33524.85 541.59 2269.18 31.95 2014-11-13 18:15:53.000 317 33524.79 541.61 2269.29 31.95 2014-11-13 18:15:54.000 317 33524.83 541.61 2269.22 31.95 2014-11-13 18:15:55.000 317 33524.85 541.63 2269.23 31.95 2014-11-13 18:15:56.000 317 33524.89 541.65 2269.30 31.95 2014-11-13 18:15:57.000 317 33524.89 541.63 2269.26 31.95 2014-11-13 18:15:58.000 317 33524.81 541.61 2269.27 31.95 2014-11-13 18:15:59.000 317 33524.80 541.60 2269.32 31.95 2014-11-13 18:16:00.000 317 33524.76 541.62 2269.33 31.95 2014-11-13 18:16:01.000 317 33524.96 541.64 2269.22 31.95 2014-11-13 18:16:02.000 317 33524.88 541.66 2269.29 31.95 2014-11-13 18:16:03.000 317 33524.88 541.64 2269.23 31.95 2014-11-13 18:16:04.000 317 33524.86 541.63 2269.30 31.95 2014-11-13 18:16:05.000 317 33524.91 541.66 2269.23 31.95 2014-11-13 18:16:06.000 317 33524.82 541.65 2269.32 31.95 2014-11-13 18:16:07.000 317 33524.85 541.62 2269.33 31.95 2014-11-13 18:16:08.000 317 33524.83 541.66 2269.22 31.95 2014-11-13 18:16:09.000 317 33524.71 541.65 2269.31 31.95 2014-11-13 18:16:10.000 317 33524.74 541.65 2269.29 31.95 2014-11-13 18:16:11.000 317 33524.84 541.66 2269.38 31.95 2014-11-13 18:16:12.000 317 33524.82 541.70 2269.32 31.95 2014-11-13 18:16:13.000 317 33524.85 541.64 2269.28 31.95 2014-11-13 18:16:14.000 317 33524.76 541.73 2269.29 31.95 2014-11-13 18:16:15.000 317 33524.82 541.68 2269.31 31.95 2014-11-13 18:16:16.000 317 33524.89 541.68 2269.31 31.95 2014-11-13 18:16:17.000 317 33524.77 541.67 2269.28 31.95 2014-11-13 18:16:18.000 317 33524.82 541.69 2269.34 31.95 2014-11-13 18:16:19.000 317 33524.77 541.69 2269.22 31.95 2014-11-13 18:16:20.000 317 33524.65 541.70 2269.33 31.95 2014-11-13 18:16:21.000 317 33524.86 541.71 2269.31 31.95 2014-11-13 18:16:22.000 317 33524.76 541.71 2269.31 31.95 2014-11-13 18:16:23.000 317 33524.82 541.72 2269.34 31.95 2014-11-13 18:16:24.000 317 33524.76 541.73 2269.28 31.95 2014-11-13 18:16:24.000 317 33524.83 541.70 2269.35 31.95 2014-11-13 18:16:26.000 317 33524.74 541.72 2269.29 31.95 2014-11-13 18:16:27.000 317 33524.80 541.68 2269.35 31.95 2014-11-13 18:16:28.000 317 33524.71 541.68 2269.35 31.95 2014-11-13 18:16:29.000 317 33524.76 541.73 2269.37 31.95 2014-11-13 18:16:30.000 317 33524.77 541.71 2269.23 31.95 2014-11-13 18:16:31.000 317 33524.82 541.78 2269.36 31.95 2014-11-13 18:16:32.000 317 33524.71 541.72 2269.44 31.95 2014-11-13 18:16:33.000 317 33524.86 541.74 2269.35 31.95 2014-11-13 18:16:34.000 317 33524.79 541.74 2269.36 31.95 2014-11-13 18:16:35.000 317 33524.76 541.72 2269.38 31.95 2014-11-13 18:16:36.000 317 33524.70 541.73 2269.43 31.95 2014-11-13 18:16:37.000 317 33524.73 541.69 2269.41 31.95 2014-11-13 18:16:37.000 317 33524.70 541.73 2269.35 31.95 2014-11-13 18:16:39.000 317 33524.80 541.74 2269.38 31.95 2014-11-13 18:16:40.000 317 33524.80 541.75 2269.32 31.95 2014-11-13 18:16:41.000 317 33524.70 541.72 2269.39 31.95 2014-11-13 18:16:42.000 317 33524.74 541.71 2269.38 31.95 2014-11-13 18:16:43.000 317 33524.72 541.75 2269.41 31.95 2014-11-13 18:16:44.000 317 33524.76 541.74 2269.27 31.95 2014-11-13 18:16:45.000 317 33524.60 541.76 2269.41 31.95 2014-11-13 18:16:46.000 317 33524.67 541.76 2269.44 31.95 2014-11-13 18:16:47.000 317 33524.67 541.74 2269.34 31.95 2014-11-13 18:16:48.000 317 33524.64 541.79 2269.35 31.95 2014-11-13 18:16:49.000 317 33524.66 541.75 2269.41 31.95 2014-11-13 18:16:50.000 317 33524.77 541.73 2269.39 31.95 2014-11-13 18:16:51.000 317 33524.54 541.70 2269.41 31.95 2014-11-13 18:16:52.000 317 33524.57 541.73 2269.47 31.95 2014-11-13 18:16:53.000 317 33524.57 541.76 2269.39 31.95 2014-11-13 18:16:54.000 317 33524.61 541.76 2269.35 31.95 2014-11-13 18:16:55.000 317 33524.57 541.75 2269.34 31.95 2014-11-13 18:16:56.000 317 33524.53 541.76 2269.46 31.95 2014-11-13 18:16:57.000 317 33524.59 541.76 2269.47 31.95 2014-11-13 18:16:58.000 317 33524.51 541.77 2269.44 31.95 2014-11-13 18:16:59.000 317 33524.52 541.74 2269.53 31.95 2014-11-13 18:17:00.000 317 33524.55 541.77 2269.46 31.95 2014-11-13 18:17:01.000 317 33524.55 541.77 2269.46 31.95 2014-11-13 18:17:02.000 317 33524.47 541.78 2269.44 31.95 2014-11-13 18:17:03.000 317 33524.59 541.78 2269.53 31.95 2014-11-13 18:17:04.000 317 33524.55 541.83 2269.49 31.95 2014-11-13 18:17:05.000 317 33524.47 541.80 2269.47 31.95 2014-11-13 18:17:06.000 317 33524.45 541.74 2269.50 31.95 2014-11-13 18:17:07.000 317 33524.40 541.79 2269.35 31.95 2014-11-13 18:17:08.000 317 33524.40 541.83 2269.40 31.95 2014-11-13 18:17:09.000 317 33524.43 541.79 2269.50 31.95 2014-11-13 18:17:10.000 317 33524.37 541.78 2269.49 31.95 2014-11-13 18:17:11.000 317 33524.42 541.82 2269.53 31.95 2014-11-13 18:17:12.000 317 33524.34 541.81 2269.59 31.95 2014-11-13 18:17:13.000 317 33524.45 541.85 2269.57 31.95 2014-11-13 18:17:14.000 317 33524.37 541.83 2269.57 31.95 2014-11-13 18:17:15.000 317 33524.35 541.85 2269.56 31.95 2014-11-13 18:17:16.000 317 33524.36 541.83 2269.52 31.95 2014-11-13 18:17:17.000 317 33524.33 541.81 2269.67 31.95 2014-11-13 18:17:18.000 317 33524.28 541.88 2269.51 31.95 2014-11-13 18:17:18.000 317 33524.37 541.87 2269.53 31.95 2014-11-13 18:17:20.000 317 33524.19 541.82 2269.64 31.95 2014-11-13 18:17:21.000 317 33524.24 541.83 2269.60 31.95 2014-11-13 18:17:22.000 317 33524.21 541.82 2269.56 31.95 2014-11-13 18:17:23.000 317 33524.10 541.85 2269.54 31.95 2014-11-13 18:17:24.000 317 33524.12 541.89 2269.65 31.95 2014-11-13 18:17:25.000 317 33524.08 541.88 2269.59 31.95 2014-11-13 18:17:26.000 317 33524.08 541.83 2269.60 31.95 2014-11-13 18:17:27.000 317 33524.01 541.91 2269.68 31.95 2014-11-13 18:17:28.000 317 33524.02 541.91 2269.61 31.95 2014-11-13 18:17:29.000 317 33524.00 541.84 2269.55 31.95 2014-11-13 18:17:30.000 317 33524.02 541.90 2269.66 31.95 2014-11-13 18:17:31.000 317 33524.15 541.90 2269.63 31.95 2014-11-13 18:17:31.000 317 33524.01 541.92 2269.67 31.95 2014-11-13 18:17:33.000 317 33523.99 541.95 2269.68 31.95 2014-11-13 18:17:34.000 317 33523.93 541.92 2269.62 31.95 2014-11-13 18:17:35.000 317 33523.99 541.96 2269.70 31.95 2014-11-13 18:17:36.000 317 33523.95 541.94 2269.69 31.95 2014-11-13 18:17:37.000 317 33523.86 542.00 2269.74 31.95 2014-11-13 18:17:38.000 317 33523.97 541.94 2269.63 31.95 2014-11-13 18:17:39.000 317 33523.90 542.01 2269.62 31.95 2014-11-13 18:17:40.000 317 33523.90 542.03 2269.64 31.95 2014-11-13 18:17:41.000 317 33523.88 542.00 2269.82 31.95 2014-11-13 18:17:42.000 317 33523.91 541.98 2269.76 31.95 2014-11-13 18:17:43.000 317 33523.90 542.03 2269.74 31.95 2014-11-13 18:17:44.000 317 33523.88 542.01 2269.62 31.95 2014-11-13 18:17:45.000 317 33523.84 542.03 2269.79 31.95 2014-11-13 18:17:46.000 317 33523.84 542.03 2269.75 31.95 2014-11-13 18:17:47.000 317 33523.86 542.06 2269.76 31.95 2014-11-13 18:17:48.000 317 33523.86 542.06 2269.72 31.95 2014-11-13 18:17:49.000 317 33523.88 542.10 2269.76 31.95 2014-11-13 18:17:50.000 317 33523.84 542.08 2269.74 31.95 2014-11-13 18:17:51.000 317 33524.03 542.13 2269.75 31.95 2014-11-13 18:17:52.000 317 33523.94 542.10 2269.76 31.95 2014-11-13 18:17:53.000 317 33523.90 542.15 2269.75 31.95 2014-11-13 18:17:54.000 317 33523.92 542.15 2269.73 31.95 2014-11-13 18:17:55.000 317 33523.89 542.17 2269.73 31.95 2014-11-13 18:17:56.000 317 33523.88 542.21 2269.69 31.95 2014-11-13 18:17:57.000 317 33523.92 542.18 2269.71 31.95 2014-11-13 18:17:58.000 317 33523.92 542.20 2269.74 31.95 2014-11-13 18:17:59.000 317 33523.82 542.20 2269.76 31.95 2014-11-13 18:18:00.000 317 33523.90 542.18 2269.74 31.95 2014-11-13 18:18:01.000 317 33523.81 542.24 2269.68 31.95 2014-11-13 18:18:02.000 317 33523.86 542.20 2269.77 31.95 2014-11-13 18:18:03.000 317 33523.80 542.23 2269.75 31.95 2014-11-13 18:18:04.000 317 33523.80 542.23 2269.76 31.95 2014-11-13 18:18:05.000 317 33523.92 542.23 2269.78 31.95 2014-11-13 18:18:06.000 317 33523.87 542.22 2269.85 31.95 2014-11-13 18:18:07.000 317 33523.78 542.24 2269.78 31.95 2014-11-13 18:18:08.000 317 33523.90 542.28 2269.74 31.95 2014-11-13 18:18:09.000 317 33523.81 542.33 2269.84 31.95 2014-11-13 18:18:10.000 317 33523.86 542.31 2269.83 31.95 2014-11-13 18:18:11.000 317 33523.77 542.32 2269.78 31.95 2014-11-13 18:18:12.000 317 33523.79 542.27 2269.84 31.95 2014-11-13 18:18:12.000 317 33523.81 542.26 2269.84 31.95 2014-11-13 18:18:14.000 317 33523.83 542.28 2269.81 31.95 2014-11-13 18:18:15.000 317 33523.78 542.32 2269.76 31.95 2014-11-13 18:18:16.000 317 33523.80 542.32 2269.85 31.95 2014-11-13 18:18:17.000 317 33523.75 542.31 2269.82 31.95 2014-11-13 18:18:18.000 317 33523.80 542.33 2269.82 31.95 2014-11-13 18:18:19.000 317 33523.77 542.28 2269.77 31.95 2014-11-13 18:18:20.000 317 33523.75 542.31 2269.77 31.95 2014-11-13 18:18:21.000 317 33523.75 542.34 2269.81 31.95 2014-11-13 18:18:22.000 317 33523.76 542.38 2269.82 31.95 2014-11-13 18:18:23.000 317 33523.79 542.38 2269.79 31.95 2014-11-13 18:18:24.000 317 33523.73 542.41 2269.79 31.95 2014-11-13 18:18:25.000 317 33523.74 542.38 2269.93 31.95 2014-11-13 18:18:25.000 317 33523.72 542.37 2269.89 31.95 2014-11-13 18:18:27.000 317 33523.64 542.43 2269.81 31.95 2014-11-13 18:18:28.000 317 33523.64 542.41 2269.83 31.95 2014-11-13 18:18:29.000 317 33523.70 542.36 2269.82 31.95 2014-11-13 18:18:30.000 317 33523.68 542.45 2269.79 31.95 2014-11-13 18:18:31.000 317 33523.65 542.43 2269.79 31.95 2014-11-13 18:18:32.000 317 33523.52 542.46 2269.84 31.95 2014-11-13 18:18:33.000 317 33523.68 542.46 2269.84 31.95 2014-11-13 18:18:34.000 317 33523.67 542.46 2269.89 31.95 2014-11-13 18:18:35.000 317 33523.62 542.41 2269.94 31.95 2014-11-13 18:18:36.000 317 33523.69 542.46 2269.78 31.95 2014-11-13 18:18:37.000 317 33523.57 542.38 2269.90 31.95 2014-11-13 18:18:38.000 317 33523.48 542.47 2269.87 31.95 2014-11-13 18:18:39.000 317 33523.66 542.44 2269.91 31.95 2014-11-13 18:18:40.000 317 33523.53 542.44 2269.89 31.95 2014-11-13 18:18:41.000 317 33523.50 542.46 2269.89 31.95 2014-11-13 18:18:42.000 317 33523.55 542.46 2269.99 31.95 2014-11-13 18:18:43.000 317 33523.55 542.48 2269.95 31.95 2014-11-13 18:18:44.000 317 33523.42 542.46 2269.93 31.95 2014-11-13 18:18:45.000 317 33523.43 542.46 2269.95 31.95 2014-11-13 18:18:46.000 317 33523.45 542.44 2269.99 31.95 2014-11-13 18:18:47.000 317 33523.41 542.49 2269.91 31.95 2014-11-13 18:18:48.000 317 33523.40 542.52 2269.90 31.95 2014-11-13 18:18:49.000 317 33523.44 542.51 2269.93 31.95 2014-11-13 18:18:50.000 317 33523.31 542.49 2269.91 31.95 2014-11-13 18:18:51.000 317 33523.40 542.55 2269.84 31.95 2014-11-13 18:18:52.000 317 33523.33 542.52 2269.91 31.95 2014-11-13 18:18:53.000 317 33523.39 542.54 2270.01 31.95 2014-11-13 18:18:54.000 317 33523.39 542.54 2270.01 31.95 2014-11-13 18:18:55.000 317 33523.28 542.52 2269.91 31.95 2014-11-13 18:18:56.000 317 33523.29 542.54 2269.95 31.95 2014-11-13 18:18:57.000 317 33523.37 542.57 2270.01 31.95 2014-11-13 18:18:58.000 317 33523.29 542.56 2269.95 31.95 2014-11-13 18:18:59.000 317 33523.37 542.59 2269.96 31.95 2014-11-13 18:19:00.000 317 33523.40 542.62 2269.98 31.95 2014-11-13 18:19:01.000 317 33523.23 542.62 2270.05 31.95 2014-11-13 18:19:02.000 317 33523.41 542.58 2270.07 31.95 2014-11-13 18:19:03.000 317 33523.37 542.64 2269.93 31.95 2014-11-13 18:19:04.000 317 33523.25 542.63 2269.93 31.95 2014-11-13 18:19:05.000 317 33523.33 542.62 2270.04 31.95 2014-11-13 18:19:06.000 317 33523.37 542.62 2269.97 31.95 2014-11-13 18:19:06.000 317 33523.34 542.63 2270.06 31.95 2014-11-13 18:19:08.000 317 33523.31 542.65 2269.94 31.95 2014-11-13 18:19:09.000 317 33523.40 542.63 2270.03 31.95 2014-11-13 18:19:10.000 317 33523.36 542.65 2270.06 31.95 2014-11-13 18:19:11.000 317 33523.41 542.71 2270.01 31.95 2014-11-13 18:19:12.000 317 33523.32 542.66 2270.01 31.95 2014-11-13 18:19:13.000 317 33523.34 542.67 2270.00 31.95 2014-11-13 18:19:14.000 317 33523.33 542.66 2269.97 31.95 2014-11-13 18:19:15.000 317 33523.39 542.70 2269.97 31.95 2014-11-13 18:19:16.000 317 33523.43 542.72 2269.96 31.95 2014-11-13 18:19:17.000 317 33523.28 542.73 2269.98 31.95 2014-11-13 18:19:18.000 317 33523.28 542.71 2269.97 31.95 2014-11-13 18:19:19.000 317 33523.29 542.73 2269.93 31.95 2014-11-13 18:19:19.000 317 33523.35 542.70 2269.95 31.95 2014-11-13 18:19:21.000 317 33523.36 542.74 2269.96 31.95 2014-11-13 18:19:22.000 317 33523.37 542.73 2270.02 31.95 2014-11-13 18:19:23.000 317 33523.35 542.70 2270.00 31.95 2014-11-13 18:19:24.000 317 33523.41 542.77 2270.03 31.95 2014-11-13 18:19:25.000 317 33523.42 542.74 2269.88 31.95 2014-11-13 18:19:26.000 317 33523.37 542.77 2269.97 31.95 2014-11-13 18:19:27.000 317 33523.36 542.76 2270.06 31.95 2014-11-13 18:19:28.000 317 33523.39 542.78 2269.99 31.95 2014-11-13 18:19:29.000 317 33523.37 542.77 2269.96 31.95 2014-11-13 18:19:30.000 317 33523.43 542.77 2269.95 31.95 2014-11-13 18:19:31.000 317 33523.35 542.81 2269.91 31.95 2014-11-13 18:19:32.000 317 33523.49 542.81 2270.02 31.95 2014-11-13 18:19:33.000 317 33523.30 542.83 2269.89 31.95 2014-11-13 18:19:34.000 317 33523.40 542.79 2269.91 31.95 2014-11-13 18:19:35.000 317 33523.45 542.82 2270.03 31.95 2014-11-13 18:19:36.000 317 33523.39 542.83 2269.97 31.95 2014-11-13 18:19:37.000 317 33523.29 542.85 2269.91 31.95 2014-11-13 18:19:38.000 317 33523.39 542.81 2269.92 31.95 2014-11-13 18:19:39.000 317 33523.42 542.86 2270.03 31.95 2014-11-13 18:19:40.000 317 33523.34 542.84 2269.98 31.95 2014-11-13 18:19:41.000 317 33523.27 542.84 2270.04 31.95 2014-11-13 18:19:42.000 317 33523.36 542.88 2270.03 31.95 2014-11-13 18:19:43.000 317 33523.34 542.84 2270.01 31.95 2014-11-13 18:19:44.000 317 33523.39 542.86 2270.02 31.95 2014-11-13 18:19:45.000 317 33523.34 542.87 2270.09 31.96 2014-11-13 18:19:46.000 317 33523.42 542.89 2270.06 31.96 2014-11-13 18:19:47.000 317 33523.39 542.86 2270.04 31.96 2014-11-13 18:19:48.000 317 33523.29 542.85 2269.93 31.95 2014-11-13 18:19:49.000 317 33523.35 542.87 2270.00 31.95 2014-11-13 18:19:50.000 317 33523.20 542.90 2269.94 31.96 2014-11-13 18:19:51.000 317 33523.28 542.90 2270.02 31.96 2014-11-13 18:19:52.000 317 33523.27 542.90 2270.03 31.95 2014-11-13 18:19:53.000 317 33523.29 542.88 2269.97 31.96 2014-11-13 18:19:54.000 317 33523.22 542.89 2269.97 31.96 2014-11-13 18:19:55.000 317 33523.25 542.91 2269.99 31.96 2014-11-13 18:19:56.000 317 33523.32 542.89 2270.00 31.96 2014-11-13 18:19:57.000 317 33523.27 542.88 2270.06 31.95 2014-11-13 18:19:58.000 317 33523.28 542.90 2269.97 31.96 2014-11-13 18:19:59.000 317 33523.22 542.96 2270.01 31.96 2014-11-13 18:20:00.000 317 33523.24 542.91 2270.12 31.96 2014-11-13 18:20:00.000 317 33523.17 542.87 2270.00 31.96 2014-11-13 18:20:02.000 317 33523.19 542.96 2270.05 31.95 2014-11-13 18:20:03.000 317 33523.28 542.94 2270.03 31.96 2014-11-13 18:20:04.000 317 33523.25 542.94 2270.07 31.96 2014-11-13 18:20:05.000 317 33523.18 542.98 2270.09 31.96 2014-11-13 18:20:06.000 317 33523.20 542.95 2270.06 31.96 2014-11-13 18:20:07.000 317 33523.20 543.00 2270.06 31.96 2014-11-13 18:20:08.000 317 33523.14 542.97 2270.06 31.96 2014-11-13 18:20:09.000 317 33523.22 543.00 2269.97 31.96 2014-11-13 18:20:10.000 317 33523.17 542.99 2270.00 31.96 2014-11-13 18:20:11.000 317 33523.18 543.00 2270.07 31.96 2014-11-13 18:20:12.000 317 33523.16 543.00 2270.06 31.96 2014-11-13 18:20:13.000 317 33523.14 542.97 2270.06 31.96 2014-11-13 18:20:13.000 317 33523.06 543.00 2270.01 31.96 2014-11-13 18:20:15.000 317 33523.23 542.99 2270.06 31.96 2014-11-13 18:20:16.000 317 33523.13 542.99 2270.09 31.96 2014-11-13 18:20:17.000 317 33523.06 543.04 2270.13 31.96 2014-11-13 18:20:18.000 317 33523.13 542.98 2270.15 31.96 2014-11-13 18:20:19.000 317 33523.11 543.02 2270.08 31.96 2014-11-13 18:20:20.000 317 33523.03 543.01 2269.99 31.96 2014-11-13 18:20:21.000 317 33523.03 543.02 2270.06 31.96 2014-11-13 18:20:22.000 317 33522.98 543.02 2270.02 31.96 2014-11-13 18:20:23.000 317 33523.06 543.00 2270.07 31.96 2014-11-13 18:20:24.000 317 33523.03 542.99 2270.09 31.96 2014-11-13 18:20:25.000 317 33522.92 543.02 2270.07 31.96 2014-11-13 18:20:26.000 317 33523.06 542.99 2270.01 31.96 2014-11-13 18:20:27.000 317 33523.06 543.04 2270.08 31.96 2014-11-13 18:20:28.000 317 33523.01 543.05 2270.10 31.96 2014-11-13 18:20:29.000 317 33523.09 543.05 2270.12 31.96 2014-11-13 18:20:30.000 317 33523.01 543.07 2270.01 31.96 2014-11-13 18:20:31.000 317 33522.96 543.03 2270.08 31.96 2014-11-13 18:20:32.000 317 33523.03 543.04 2270.04 31.96 2014-11-13 18:20:33.000 317 33522.90 543.04 2270.05 31.96 2014-11-13 18:20:34.000 317 33523.01 543.04 2270.11 31.96 2014-11-13 18:20:35.000 317 33523.01 543.06 2270.10 31.96 2014-11-13 18:20:36.000 317 33523.05 543.08 2270.09 31.96 2014-11-13 18:20:37.000 317 33523.02 543.08 2270.08 31.96 2014-11-13 18:20:38.000 317 33523.03 543.11 2270.07 31.96 2014-11-13 18:20:39.000 317 33522.93 543.11 2270.08 31.96 2014-11-13 18:20:40.000 317 33522.97 543.08 2270.05 31.96 2014-11-13 18:20:41.000 317 33522.99 543.04 2270.19 31.96 2014-11-13 18:20:42.000 317 33522.97 543.10 2270.06 31.96 2014-11-13 18:20:43.000 317 33522.94 543.10 2270.06 31.96 2014-11-13 18:20:44.000 317 33522.94 543.10 2270.19 31.96 2014-11-13 18:20:45.000 317 33522.94 543.08 2270.08 31.96 2014-11-13 18:20:46.000 317 33522.91 543.11 2270.07 31.96 2014-11-13 18:20:47.000 317 33522.95 543.11 2270.08 31.96 2014-11-13 18:20:48.000 317 33522.94 543.13 2270.16 31.96 2014-11-13 18:20:49.000 317 33522.93 543.09 2270.13 31.96 2014-11-13 18:20:50.000 317 33522.89 543.13 2270.19 31.96 2014-11-13 18:20:51.000 317 33523.00 543.13 2270.18 31.96 2014-11-13 18:20:52.000 317 33522.85 543.11 2270.18 31.96 2014-11-13 18:20:53.000 317 33522.97 543.12 2270.00 31.96 2014-11-13 18:20:54.000 317 33522.96 543.15 2270.12 31.96 2014-11-13 18:20:54.000 317 33522.90 543.14 2270.06 31.96 2014-11-13 18:20:56.000 317 33522.88 543.16 2270.13 31.96 2014-11-13 18:20:57.000 317 33523.03 543.16 2270.13 31.96 2014-11-13 18:20:58.000 317 33522.90 543.13 2270.17 31.96 2014-11-13 18:20:59.000 317 33522.90 543.19 2270.14 31.96 2014-11-13 18:21:00.000 317 33522.91 543.14 2270.22 31.96 2014-11-13 18:21:01.000 317 33522.92 543.16 2270.12 31.96 2014-11-13 18:21:02.000 317 33522.95 543.17 2270.07 31.96 2014-11-13 18:21:03.000 317 33523.03 543.20 2270.12 31.96 2014-11-13 18:21:04.000 317 33522.95 543.15 2270.18 31.96 2014-11-13 18:21:05.000 317 33523.01 543.13 2270.12 31.96 2014-11-13 18:21:06.000 317 33523.00 543.20 2270.12 31.96 2014-11-13 18:21:07.000 317 33522.91 543.17 2270.06 31.96 2014-11-13 18:21:07.000 317 33523.01 543.21 2270.10 31.96 2014-11-13 18:21:09.000 317 33522.95 543.16 2270.15 31.96 2014-11-13 18:21:10.000 317 33522.93 543.22 2270.09 31.96 2014-11-13 18:21:11.000 317 33522.99 543.21 2270.15 31.96 2014-11-13 18:21:12.000 317 33522.96 543.22 2270.15 31.96 2014-11-13 18:21:13.000 317 33522.91 543.24 2270.20 31.96 2014-11-13 18:21:14.000 317 33523.01 543.25 2270.16 31.96 2014-11-13 18:21:15.000 317 33523.03 543.22 2270.16 31.96 2014-11-13 18:21:16.000 317 33522.93 543.19 2270.14 31.96 2014-11-13 18:21:17.000 317 33523.00 543.22 2270.12 31.96 2014-11-13 18:21:18.000 317 33522.97 543.21 2270.12 31.96 2014-11-13 18:21:19.000 317 33522.97 543.24 2270.15 31.96 2014-11-13 18:21:20.000 317 33523.10 543.24 2270.14 31.96 2014-11-13 18:21:21.000 317 33522.90 543.22 2270.12 31.96 2014-11-13 18:21:22.000 317 33522.96 543.24 2270.10 31.96 2014-11-13 18:21:23.000 317 33523.04 543.27 2270.15 31.96 2014-11-13 18:21:24.000 317 33523.09 543.23 2270.09 31.96 2014-11-13 18:21:25.000 317 33523.16 543.25 2270.09 31.96 2014-11-13 18:21:26.000 317 33522.99 543.26 2270.12 31.96 2014-11-13 18:21:27.000 317 33522.97 543.25 2270.15 31.96 2014-11-13 18:21:28.000 317 33523.00 543.28 2270.18 31.96 2014-11-13 18:21:29.000 317 33522.94 543.26 2270.06 31.96 2014-11-13 18:21:30.000 317 33522.95 543.26 2270.09 31.96 2014-11-13 18:21:31.000 317 33523.06 543.21 2270.08 31.96 2014-11-13 18:21:32.000 317 33523.00 543.25 2270.13 31.96 2014-11-13 18:21:33.000 317 33522.94 543.25 2270.12 31.96 2014-11-13 18:21:34.000 317 33522.90 543.24 2270.15 31.96 2014-11-13 18:21:35.000 317 33523.03 543.25 2270.17 31.96 2014-11-13 18:21:36.000 317 33522.97 543.24 2270.08 31.96 2014-11-13 18:21:37.000 317 33523.06 543.30 2270.18 31.96 2014-11-13 18:21:38.000 317 33522.97 543.32 2270.17 31.96 2014-11-13 18:21:39.000 317 33522.98 543.22 2270.16 31.96 2014-11-13 18:21:40.000 317 33522.98 543.26 2270.16 31.96 2014-11-13 18:21:41.000 317 33523.00 543.32 2270.15 31.96 2014-11-13 18:21:42.000 317 33523.05 543.31 2270.09 31.96 2014-11-13 18:21:43.000 317 33523.02 543.28 2270.09 31.96 2014-11-13 18:21:44.000 317 33523.00 543.25 2270.15 31.96 2014-11-13 18:21:45.000 317 33523.04 543.32 2270.12 31.96 2014-11-13 18:21:46.000 317 33522.98 543.25 2270.15 31.96 2014-11-13 18:21:47.000 317 33522.96 543.30 2270.13 31.96 2014-11-13 18:21:48.000 317 33522.96 543.29 2270.09 31.96 2014-11-13 18:21:48.000 317 33522.93 543.28 2270.10 31.96 2014-11-13 18:21:50.000 317 33523.01 543.29 2270.15 31.96 2014-11-13 18:21:51.000 317 33522.93 543.32 2270.05 31.96 2014-11-13 18:21:52.000 317 33522.93 543.31 2270.09 31.96 2014-11-13 18:21:53.000 317 33522.93 543.25 2270.03 31.96 2014-11-13 18:21:54.000 317 33522.86 543.31 2270.11 31.96 2014-11-13 18:21:55.000 317 33522.82 543.28 2270.13 31.96 2014-11-13 18:21:56.000 317 33522.84 543.26 2270.14 31.96 2014-11-13 18:21:57.000 317 33522.92 543.31 2270.17 31.96 2014-11-13 18:21:58.000 317 33522.81 543.31 2270.14 31.96 2014-11-13 18:21:59.000 317 33522.87 543.31 2270.03 31.96 2014-11-13 18:22:00.000 317 33522.90 543.30 2270.22 31.96 2014-11-13 18:22:01.000 317 33522.93 543.29 2270.09 31.96 2014-11-13 18:22:01.000 317 33522.79 543.29 2270.18 31.96 2014-11-13 18:22:03.000 317 33522.85 543.28 2270.13 31.96 2014-11-13 18:22:04.000 317 33522.78 543.27 2270.13 31.96 2014-11-13 18:22:05.000 317 33522.85 543.33 2270.17 31.96 2014-11-13 18:22:06.000 317 33522.92 543.35 2270.16 31.96 2014-11-13 18:22:07.000 317 33522.84 543.33 2270.10 31.96 2014-11-13 18:22:08.000 317 33522.85 543.28 2270.16 31.96 2014-11-13 18:22:09.000 317 33522.87 543.28 2270.21 31.96 2014-11-13 18:22:10.000 317 33522.84 543.29 2270.20 31.96 2014-11-13 18:22:11.000 317 33522.75 543.33 2270.18 31.96 2014-11-13 18:22:12.000 317 33522.81 543.31 2270.15 31.96 2014-11-13 18:22:13.000 317 33522.68 543.31 2270.11 31.96 2014-11-13 18:22:14.000 317 33522.79 543.32 2270.10 31.96 2014-11-13 18:22:15.000 317 33522.77 543.31 2270.16 31.96 2014-11-13 18:22:16.000 317 33522.62 543.30 2270.18 31.96 2014-11-13 18:22:17.000 317 33522.72 543.34 2270.19 31.96 2014-11-13 18:22:18.000 317 33522.66 543.31 2270.15 31.96 2014-11-13 18:22:19.000 317 33522.65 543.32 2270.14 31.96 2014-11-13 18:22:20.000 317 33522.56 543.32 2270.16 31.96 2014-11-13 18:22:21.000 317 33522.73 543.35 2270.18 31.96 2014-11-13 18:22:22.000 317 33522.63 543.32 2270.10 31.96 2014-11-13 18:22:23.000 317 33522.57 543.30 2270.12 31.96 2014-11-13 18:22:24.000 317 33522.62 543.34 2270.25 31.96 2014-11-13 18:22:25.000 317 33522.57 543.32 2270.21 31.96 2014-11-13 18:22:26.000 317 33522.56 543.34 2270.21 31.96 2014-11-13 18:22:27.000 317 33522.63 543.37 2270.21 31.96 2014-11-13 18:22:28.000 317 33522.44 543.30 2270.14 31.96 2014-11-13 18:22:29.000 317 33522.52 543.34 2270.15 31.96 2014-11-13 18:22:30.000 317 33522.56 543.35 2270.26 31.96 2014-11-13 18:22:31.000 317 33522.51 543.36 2270.31 31.96 2014-11-13 18:22:32.000 317 33522.60 543.34 2270.32 31.96 2014-11-13 18:22:33.000 317 33522.50 543.33 2270.25 31.96 2014-11-13 18:22:34.000 317 33522.53 543.36 2270.26 31.96 2014-11-13 18:22:35.000 317 33522.55 543.36 2270.22 31.96 2014-11-13 18:22:36.000 317 33522.58 543.36 2270.21 31.96 2014-11-13 18:22:37.000 317 33522.53 543.35 2270.30 31.96 2014-11-13 18:22:38.000 317 33522.59 543.37 2270.22 31.96 2014-11-13 18:22:39.000 317 33522.56 543.33 2270.27 31.96 2014-11-13 18:22:40.000 317 33522.57 543.38 2270.22 31.96 2014-11-13 18:22:41.000 317 33522.53 543.35 2270.22 31.96 2014-11-13 18:22:42.000 317 33522.56 543.37 2270.22 31.96 2014-11-13 18:22:42.000 317 33522.50 543.39 2270.21 31.96 2014-11-13 18:22:44.000 317 33522.65 543.36 2270.24 31.96 2014-11-13 18:22:45.000 317 33522.56 543.41 2270.22 31.96 2014-11-13 18:22:46.000 317 33522.59 543.39 2270.22 31.96 2014-11-13 18:22:47.000 317 33522.46 543.36 2270.27 31.96 2014-11-13 18:22:48.000 317 33522.41 543.38 2270.18 31.96 2014-11-13 18:22:49.000 317 33522.49 543.40 2270.27 31.96 2014-11-13 18:22:50.000 317 33522.47 543.41 2270.21 31.96 2014-11-13 18:22:51.000 317 33522.44 543.38 2270.24 31.96 2014-11-13 18:22:52.000 317 33522.41 543.38 2270.22 31.96 2014-11-13 18:22:53.000 317 33522.43 543.40 2270.16 31.96 2014-11-13 18:22:54.000 317 33522.52 543.41 2270.21 31.96 2014-11-13 18:22:55.000 317 33522.50 543.39 2270.22 31.96 2014-11-13 18:22:55.000 317 33522.51 543.39 2270.22 31.96 2014-11-13 18:22:57.000 317 33522.42 543.46 2270.24 31.96 2014-11-13 18:22:58.000 317 33522.38 543.43 2270.24 31.96 2014-11-13 18:22:59.000 317 33522.50 543.45 2270.26 31.96 2014-11-13 18:23:00.000 317 33522.47 543.42 2270.23 31.96 2014-11-13 18:23:01.000 317 33522.44 543.40 2270.19 31.96 2014-11-13 18:23:02.000 317 33522.65 543.47 2270.26 31.96 2014-11-13 18:23:03.000 317 33522.63 543.45 2270.26 31.96 2014-11-13 18:23:04.000 317 33522.47 543.42 2270.30 31.96 2014-11-13 18:23:05.000 317 33522.53 543.44 2270.22 31.96 2014-11-13 18:23:06.000 317 33522.51 543.47 2270.30 31.96 2014-11-13 18:23:07.000 317 33522.53 543.44 2270.16 31.96 2014-11-13 18:23:08.000 317 33522.51 543.40 2270.18 31.96 2014-11-13 18:23:09.000 317 33522.46 543.45 2270.19 31.96 2014-11-13 18:23:10.000 317 33522.46 543.44 2270.19 31.96 2014-11-13 18:23:11.000 317 33522.47 543.40 2270.21 31.96 2014-11-13 18:23:12.000 317 33522.49 543.39 2270.21 31.96 2014-11-13 18:23:13.000 317 33522.38 543.40 2270.24 31.96 2014-11-13 18:23:14.000 317 33522.47 543.47 2270.24 31.96 2014-11-13 18:23:15.000 317 33522.44 543.45 2270.29 31.96 2014-11-13 18:23:16.000 317 33522.35 543.42 2270.24 31.96 2014-11-13 18:23:17.000 317 33522.41 543.39 2270.24 31.96 2014-11-13 18:23:18.000 317 33522.40 543.44 2270.26 31.96 2014-11-13 18:23:19.000 317 33522.51 543.40 2270.23 31.96 2014-11-13 18:23:20.000 317 33522.37 543.45 2270.29 31.96 2014-11-13 18:23:21.000 317 33522.43 543.45 2270.22 31.96 2014-11-13 18:23:22.000 317 33522.42 543.42 2270.19 31.96 2014-11-13 18:23:23.000 317 33522.38 543.44 2270.25 31.96 2014-11-13 18:23:24.000 317 33522.50 543.41 2270.30 31.96 2014-11-13 18:23:25.000 317 33522.44 543.42 2270.24 31.96 2014-11-13 18:23:26.000 317 33522.38 543.44 2270.32 31.96 2014-11-13 18:23:27.000 317 33522.32 543.42 2270.32 31.96 2014-11-13 18:23:28.000 317 33522.41 543.41 2270.27 31.96 2014-11-13 18:23:29.000 317 33522.36 543.42 2270.31 31.96 2014-11-13 18:23:30.000 317 33522.35 543.43 2270.19 31.96 2014-11-13 18:23:31.000 317 33522.23 543.41 2270.19 31.96 2014-11-13 18:23:32.000 317 33522.34 543.42 2270.21 31.96 2014-11-13 18:23:33.000 317 33522.34 543.46 2270.23 31.96 2014-11-13 18:23:34.000 317 33522.31 543.42 2270.22 31.96 2014-11-13 18:23:35.000 317 33522.35 543.37 2270.25 31.96 2014-11-13 18:23:36.000 317 33522.25 543.41 2270.22 31.96 2014-11-13 18:23:36.000 317 33522.22 543.44 2270.22 31.96 2014-11-13 18:23:38.000 317 33522.26 543.43 2270.32 31.96 2014-11-13 18:23:39.000 317 33522.26 543.44 2270.35 31.96 2014-11-13 18:23:40.000 317 33522.21 543.44 2270.34 31.96 2014-11-13 18:23:41.000 317 33522.31 543.42 2270.29 31.96 2014-11-13 18:23:42.000 317 33522.29 543.43 2270.21 31.96 2014-11-13 18:23:43.000 317 33522.23 543.44 2270.22 31.96 2014-11-13 18:23:44.000 317 33522.27 543.42 2270.32 31.96 2014-11-13 18:23:45.000 317 33522.10 543.43 2270.27 31.96 2014-11-13 18:23:46.000 317 33522.21 543.43 2270.23 31.96 2014-11-13 18:23:47.000 317 33522.18 543.41 2270.27 31.96 2014-11-13 18:23:48.000 317 33522.18 543.41 2270.25 31.96 2014-11-13 18:23:49.000 317 33522.17 543.43 2270.28 31.96 2014-11-13 18:23:49.000 317 33522.27 543.45 2270.31 31.96 2014-11-13 18:23:51.000 317 33522.14 543.43 2270.35 31.96 2014-11-13 18:23:52.000 317 33522.29 543.46 2270.24 31.96 2014-11-13 18:23:53.000 317 33522.17 543.48 2270.16 31.96 2014-11-13 18:23:54.000 317 33522.25 543.42 2270.31 31.96 2014-11-13 18:23:55.000 317 33522.25 543.46 2270.28 31.96 2014-11-13 18:23:56.000 317 33522.23 543.46 2270.33 31.96 2014-11-13 18:23:57.000 317 33522.23 543.50 2270.22 31.96 2014-11-13 18:23:58.000 317 33522.19 543.45 2270.31 31.96 2014-11-13 18:23:59.000 317 33522.26 543.44 2270.25 31.96 2014-11-13 18:24:00.000 317 33522.28 543.52 2270.29 31.96 2014-11-13 18:24:01.000 317 33522.24 543.51 2270.25 31.96 2014-11-13 18:24:02.000 317 33522.25 543.45 2270.19 31.96 2014-11-13 18:24:03.000 317 33522.23 543.52 2270.31 31.96 2014-11-13 18:24:04.000 317 33522.21 543.48 2270.30 31.96 2014-11-13 18:24:05.000 317 33522.22 543.50 2270.28 31.96 2014-11-13 18:24:06.000 317 33522.32 543.48 2270.27 31.96 2014-11-13 18:24:07.000 317 33522.24 543.50 2270.27 31.96 2014-11-13 18:24:08.000 317 33522.29 543.49 2270.20 31.96 2014-11-13 18:24:09.000 317 33522.18 543.50 2270.25 31.96 2014-11-13 18:24:10.000 317 33522.23 543.49 2270.11 31.96 2014-11-13 18:24:11.000 317 33522.19 543.51 2270.15 31.96 2014-11-13 18:24:12.000 317 33522.22 543.52 2270.25 31.96 2014-11-13 18:24:13.000 317 33522.23 543.50 2270.31 31.96 2014-11-13 18:24:14.000 317 33522.18 543.49 2270.16 31.96 2014-11-13 18:24:15.000 317 33522.26 543.50 2270.24 31.96 2014-11-13 18:24:16.000 317 33522.33 543.54 2270.22 31.96 2014-11-13 18:24:17.000 317 33522.25 543.55 2270.24 31.96 2014-11-13 18:24:18.000 317 33522.22 543.55 2270.24 31.96 2014-11-13 18:24:19.000 317 33522.18 543.51 2270.21 31.96 2014-11-13 18:24:20.000 317 33522.26 543.51 2270.18 31.96 2014-11-13 18:24:21.000 317 33522.23 543.50 2270.22 31.96 2014-11-13 18:24:22.000 317 33522.23 543.50 2270.32 31.96 2014-11-13 18:24:23.000 317 33522.21 543.50 2270.27 31.96 2014-11-13 18:24:24.000 317 33522.21 543.57 2270.26 31.96 2014-11-13 18:24:25.000 317 33522.21 543.55 2270.18 31.96 2014-11-13 18:24:26.000 317 33522.10 543.51 2270.26 31.96 2014-11-13 18:24:27.000 317 33522.24 543.52 2270.30 31.96 2014-11-13 18:24:28.000 317 33522.21 543.50 2270.22 31.96 2014-11-13 18:24:29.000 317 33522.13 543.50 2270.26 31.96 2014-11-13 18:24:30.000 317 33522.22 543.49 2270.24 31.96 2014-11-13 18:24:30.000 317 33522.31 543.54 2270.20 31.96 2014-11-13 18:24:32.000 317 33522.31 543.50 2270.26 31.96 2014-11-13 18:24:33.000 317 33522.18 543.55 2270.32 31.96 2014-11-13 18:24:34.000 317 33522.14 543.56 2270.31 31.96 2014-11-13 18:24:35.000 317 33522.17 543.52 2270.34 31.96 2014-11-13 18:24:36.000 317 33522.21 543.55 2270.23 31.96 2014-11-13 18:24:37.000 317 33522.17 543.55 2270.26 31.96 2014-11-13 18:24:38.000 317 33522.17 543.58 2270.26 31.96 2014-11-13 18:24:39.000 317 33522.30 543.59 2270.23 31.96 2014-11-13 18:24:40.000 317 33522.19 543.55 2270.28 31.96 2014-11-13 18:24:41.000 317 33522.25 543.54 2270.25 31.96 2014-11-13 18:24:42.000 317 33522.26 543.53 2270.30 31.96 2014-11-13 18:24:43.000 317 33522.26 543.59 2270.23 31.96 2014-11-13 18:24:43.000 317 33522.25 543.58 2270.21 31.96 2014-11-13 18:24:45.000 317 33522.23 543.60 2270.25 31.96 2014-11-13 18:24:46.000 317 33522.32 543.58 2270.28 31.96 2014-11-13 18:24:47.000 317 33522.26 543.56 2270.27 31.96 2014-11-13 18:24:48.000 317 33522.29 543.52 2270.17 31.96 2014-11-13 18:24:49.000 317 33522.33 543.57 2270.32 31.96 2014-11-13 18:24:50.000 317 33522.23 543.59 2270.12 31.96 2014-11-13 18:24:51.000 317 33522.24 543.58 2270.26 31.96 2014-11-13 18:24:52.000 317 33522.19 543.58 2270.25 31.96 2014-11-13 18:24:53.000 317 33522.18 543.56 2270.25 31.96 2014-11-13 18:24:54.000 317 33522.20 543.58 2270.21 31.96 2014-11-13 18:24:55.000 317 33522.25 543.60 2270.28 31.96 2014-11-13 18:24:56.000 317 33522.24 543.56 2270.13 31.96 2014-11-13 18:24:57.000 317 33522.16 543.60 2270.30 31.96 2014-11-13 18:24:58.000 317 33522.18 543.54 2270.23 31.96 2014-11-13 18:24:59.000 317 33522.12 543.57 2270.28 31.96 2014-11-13 18:25:00.000 317 33522.18 543.61 2270.37 31.96 2014-11-13 18:25:01.000 317 33522.11 543.54 2270.19 31.96 2014-11-13 18:25:02.000 317 33522.10 543.54 2270.31 31.96 2014-11-13 18:25:03.000 317 33522.17 543.56 2270.26 31.96 2014-11-13 18:25:04.000 317 33522.11 543.56 2270.25 31.96 2014-11-13 18:25:05.000 317 33522.14 543.58 2270.26 31.96 2014-11-13 18:25:06.000 317 33522.16 543.56 2270.29 31.96 2014-11-13 18:25:07.000 317 33522.25 543.60 2270.25 31.96 2014-11-13 18:25:08.000 317 33522.22 543.57 2270.28 31.96 2014-11-13 18:25:09.000 317 33522.18 543.56 2270.25 31.96 2014-11-13 18:25:10.000 317 33522.07 543.61 2270.27 31.96 2014-11-13 18:25:11.000 317 33522.11 543.62 2270.25 31.96 2014-11-13 18:25:12.000 317 33522.15 543.56 2270.21 31.96 2014-11-13 18:25:13.000 317 33522.16 543.56 2270.30 31.96 2014-11-13 18:25:14.000 317 33522.19 543.58 2270.21 31.96 2014-11-13 18:25:15.000 317 33522.13 543.59 2270.34 31.96 2014-11-13 18:25:16.000 317 33522.03 543.58 2270.30 31.96 2014-11-13 18:25:17.000 317 33522.15 543.56 2270.33 31.96 2014-11-13 18:25:18.000 317 33522.18 543.60 2270.24 31.96 2014-11-13 18:25:19.000 317 33522.13 543.56 2270.27 31.96 2014-11-13 18:25:20.000 317 33522.16 543.57 2270.29 31.96 2014-11-13 18:25:21.000 317 33522.18 543.56 2270.31 31.96 2014-11-13 18:25:22.000 317 33522.16 543.56 2270.31 31.96 2014-11-13 18:25:23.000 317 33522.10 543.55 2270.26 31.96 2014-11-13 18:25:24.000 317 33522.13 543.59 2270.21 31.96 2014-11-13 18:25:24.000 317 33522.15 543.58 2270.31 31.96 2014-11-13 18:25:26.000 317 33522.26 543.53 2270.31 31.96 2014-11-13 18:25:27.000 317 33522.13 543.63 2270.32 31.96 2014-11-13 18:25:28.000 317 33522.13 543.63 2270.25 31.96 2014-11-13 18:25:29.000 317 33522.16 543.58 2270.28 31.96 2014-11-13 18:25:30.000 317 33522.11 543.59 2270.22 31.96 2014-11-13 18:25:31.000 317 33522.11 543.64 2270.24 31.96 2014-11-13 18:25:32.000 317 33522.15 543.57 2270.30 31.96 2014-11-13 18:25:33.000 317 33522.02 543.58 2270.28 31.96 2014-11-13 18:25:34.000 317 33522.17 543.60 2270.28 31.96 2014-11-13 18:25:35.000 317 33522.11 543.60 2270.31 31.96 2014-11-13 18:25:36.000 317 33522.06 543.62 2270.27 31.96 2014-11-13 18:25:37.000 317 33522.10 543.58 2270.25 31.96 2014-11-13 18:25:37.000 317 33522.00 543.58 2270.25 31.96 2014-11-13 18:25:39.000 317 33522.17 543.57 2270.31 31.96 2014-11-13 18:25:40.000 317 33522.18 543.67 2270.32 31.96 2014-11-13 18:25:41.000 317 33522.17 543.63 2270.31 31.96 2014-11-13 18:25:42.000 317 33522.11 543.62 2270.37 31.96 2014-11-13 18:25:43.000 317 33522.16 543.63 2270.27 31.96 2014-11-13 18:25:44.000 317 33522.13 543.59 2270.34 31.96 2014-11-13 18:25:45.000 317 33522.08 543.66 2270.24 31.96 2014-11-13 18:25:46.000 317 33522.08 543.63 2270.30 31.96 2014-11-13 18:25:47.000 317 33522.16 543.66 2270.28 31.96 2014-11-13 18:25:48.000 317 33522.13 543.63 2270.27 31.96 2014-11-13 18:25:49.000 317 33522.25 543.63 2270.34 31.96 2014-11-13 18:25:50.000 317 33522.12 543.62 2270.21 31.96 2014-11-13 18:25:51.000 317 33522.25 543.62 2270.36 31.96 2014-11-13 18:25:52.000 317 33522.17 543.61 2270.28 31.96 2014-11-13 18:25:53.000 317 33522.19 543.58 2270.36 31.96 2014-11-13 18:25:54.000 317 33522.17 543.63 2270.24 31.96 2014-11-13 18:25:55.000 317 33522.14 543.65 2270.34 31.96 2014-11-13 18:25:56.000 317 33522.16 543.63 2270.34 31.96 2014-11-13 18:25:57.000 317 33522.22 543.66 2270.34 31.96 2014-11-13 18:25:58.000 317 33522.23 543.64 2270.29 31.96 2014-11-13 18:25:59.000 317 33522.22 543.65 2270.28 31.96 2014-11-13 18:26:00.000 317 33522.16 543.65 2270.29 31.96 2014-11-13 18:26:01.000 317 33522.18 543.64 2270.30 31.96 2014-11-13 18:26:02.000 317 33522.11 543.68 2270.32 31.96 2014-11-13 18:26:03.000 317 33522.20 543.66 2270.32 31.96 2014-11-13 18:26:04.000 317 33522.14 543.69 2270.23 31.96 2014-11-13 18:26:05.000 317 33522.11 543.62 2270.25 31.96 2014-11-13 18:26:06.000 317 33522.14 543.64 2270.31 31.96 2014-11-13 18:26:07.000 317 33522.14 543.68 2270.25 31.96 2014-11-13 18:26:08.000 317 33522.11 543.70 2270.26 31.96 2014-11-13 18:26:09.000 317 33522.22 543.70 2270.28 31.97 2014-11-13 18:26:10.000 317 33522.14 543.65 2270.25 31.97 2014-11-13 18:26:11.000 317 33522.15 543.66 2270.24 31.97 2014-11-13 18:26:12.000 317 33522.26 543.67 2270.31 31.97 2014-11-13 18:26:13.000 317 33522.18 543.67 2270.26 31.96 2014-11-13 18:26:14.000 317 33522.25 543.66 2270.34 31.97 2014-11-13 18:26:15.000 317 33522.16 543.72 2270.21 31.97 2014-11-13 18:26:16.000 317 33522.12 543.66 2270.26 31.97 2014-11-13 18:26:17.000 317 33522.14 543.66 2270.19 31.97 2014-11-13 18:26:18.000 317 33522.17 543.71 2270.25 31.96 2014-11-13 18:26:18.000 317 33522.16 543.73 2270.30 31.97 2014-11-13 18:26:20.000 317 33522.19 543.70 2270.31 31.97 2014-11-13 18:26:21.000 317 33522.19 543.70 2270.26 31.97 2014-11-13 18:26:22.000 317 33522.30 543.68 2270.24 31.96 2014-11-13 18:26:23.000 317 33522.18 543.68 2270.25 31.97 2014-11-13 18:26:24.000 317 33522.19 543.69 2270.37 31.97 2014-11-13 18:26:25.000 317 33522.19 543.75 2270.29 31.97 2014-11-13 18:26:26.000 317 33522.23 543.72 2270.21 31.97 2014-11-13 18:26:27.000 317 33522.23 543.68 2270.35 31.97 2014-11-13 18:26:28.000 317 33522.19 543.66 2270.31 31.97 2014-11-13 18:26:29.000 317 33522.20 543.67 2270.29 31.96 2014-11-13 18:26:30.000 317 33522.17 543.72 2270.25 31.96 2014-11-13 18:26:31.000 317 33522.18 543.74 2270.24 31.97 2014-11-13 18:26:31.000 317 33522.17 543.72 2270.28 31.96 2014-11-13 18:26:33.000 317 33522.24 543.70 2270.31 31.97 2014-11-13 18:26:34.000 317 33522.14 543.73 2270.22 31.97 2014-11-13 18:26:35.000 317 33522.23 543.73 2270.32 31.97 2014-11-13 18:26:36.000 317 33522.19 543.73 2270.30 31.97 2014-11-13 18:26:37.000 317 33522.22 543.71 2270.21 31.97 2014-11-13 18:26:38.000 317 33522.25 543.73 2270.32 31.97 2014-11-13 18:26:39.000 317 33522.14 543.73 2270.28 31.97 2014-11-13 18:26:40.000 317 33522.16 543.73 2270.31 31.97 2014-11-13 18:26:41.000 317 33522.21 543.71 2270.22 31.97 2014-11-13 18:26:42.000 317 33522.17 543.69 2270.35 31.97 2014-11-13 18:26:43.000 317 33522.14 543.71 2270.28 31.97 2014-11-13 18:26:44.000 317 33522.11 543.72 2270.32 31.97 2014-11-13 18:26:45.000 317 33522.18 543.73 2270.29 31.97 2014-11-13 18:26:46.000 317 33522.17 543.71 2270.28 31.97 2014-11-13 18:26:47.000 317 33522.13 543.69 2270.32 31.97 2014-11-13 18:26:48.000 317 33522.09 543.71 2270.39 31.97 2014-11-13 18:26:49.000 317 33522.12 543.73 2270.30 31.97 2014-11-13 18:26:50.000 317 33522.12 543.68 2270.39 31.97 2014-11-13 18:26:51.000 317 33522.09 543.75 2270.30 31.97 2014-11-13 18:26:52.000 317 33522.13 543.72 2270.39 31.97 2014-11-13 18:26:53.000 317 33522.05 543.72 2270.36 31.97 2014-11-13 18:26:54.000 317 33522.18 543.70 2270.30 31.97 2014-11-13 18:26:55.000 317 33522.11 543.73 2270.30 31.97 2014-11-13 18:26:56.000 317 33522.08 543.68 2270.39 31.97 2014-11-13 18:26:57.000 317 33522.06 543.72 2270.36 31.97 2014-11-13 18:26:58.000 317 33522.10 543.72 2270.28 31.97 2014-11-13 18:26:59.000 317 33522.07 543.70 2270.33 31.97 2014-11-13 18:27:00.000 317 33522.17 543.76 2270.28 31.97 2014-11-13 18:27:01.000 317 33522.08 543.76 2270.32 31.97 2014-11-13 18:27:02.000 317 33521.97 543.75 2270.27 31.97 2014-11-13 18:27:03.000 317 33522.04 543.76 2270.34 31.97 2014-11-13 18:27:04.000 317 33522.22 543.71 2270.34 31.97 2014-11-13 18:27:05.000 317 33522.11 543.73 2270.32 31.97 2014-11-13 18:27:06.000 317 33522.10 543.77 2270.31 31.97 2014-11-13 18:27:07.000 317 33522.03 543.76 2270.32 31.97 2014-11-13 18:27:08.000 317 33522.21 543.75 2270.28 31.97 2014-11-13 18:27:09.000 317 33522.13 543.76 2270.30 31.97 2014-11-13 18:27:10.000 317 33522.09 543.82 2270.29 31.97 2014-11-13 18:27:11.000 317 33522.10 543.79 2270.31 31.97 2014-11-13 18:27:12.000 317 33522.13 543.76 2270.36 31.97 2014-11-13 18:27:12.000 317 33522.11 543.75 2270.40 31.97 2014-11-13 18:27:14.000 317 33522.02 543.79 2270.29 31.97 2014-11-13 18:27:15.000 317 33522.10 543.83 2270.34 31.97 2014-11-13 18:27:16.000 317 33522.07 543.80 2270.37 31.97 2014-11-13 18:27:17.000 317 33522.07 543.78 2270.36 31.97 2014-11-13 18:27:18.000 317 33522.07 543.81 2270.31 31.97 2014-11-13 18:27:19.000 317 33522.12 543.80 2270.30 31.97 2014-11-13 18:27:20.000 317 33521.99 543.85 2270.27 31.97 2014-11-13 18:27:21.000 317 33522.01 543.82 2270.37 31.97 2014-11-13 18:27:22.000 317 33522.02 543.78 2270.42 31.97 2014-11-13 18:27:23.000 317 33521.97 543.84 2270.37 31.97 2014-11-13 18:27:24.000 317 33522.06 543.81 2270.21 31.97 2014-11-13 18:27:25.000 317 33522.04 543.82 2270.39 31.97 2014-11-13 18:27:25.000 317 33522.04 543.79 2270.42 31.97 2014-11-13 18:27:27.000 317 33522.06 543.78 2270.32 31.97 2014-11-13 18:27:28.000 317 33521.94 543.84 2270.31 31.97 2014-11-13 18:27:29.000 317 33522.06 543.86 2270.34 31.97 2014-11-13 18:27:30.000 317 33522.05 543.86 2270.26 31.97 2014-11-13 18:27:31.000 317 33521.99 543.81 2270.32 31.97 2014-11-13 18:27:32.000 317 33522.04 543.84 2270.38 31.97 2014-11-13 18:27:33.000 317 33521.98 543.84 2270.31 31.97 2014-11-13 18:27:34.000 317 33522.00 543.86 2270.40 31.97 2014-11-13 18:27:35.000 317 33522.08 543.84 2270.37 31.97 2014-11-13 18:27:36.000 317 33522.10 543.80 2270.39 31.97 2014-11-13 18:27:37.000 317 33522.07 543.82 2270.35 31.97 2014-11-13 18:27:38.000 317 33522.13 543.87 2270.29 31.97 2014-11-13 18:27:39.000 317 33522.08 543.85 2270.37 31.97 2014-11-13 18:27:40.000 317 33522.16 543.80 2270.30 31.97 2014-11-13 18:27:41.000 317 33522.13 543.82 2270.36 31.97 2014-11-13 18:27:42.000 317 33522.10 543.83 2270.41 31.97 2014-11-13 18:27:43.000 317 33522.10 543.87 2270.31 31.97 2014-11-13 18:27:44.000 317 33522.11 543.89 2270.36 31.97 2014-11-13 18:27:45.000 317 33522.14 543.87 2270.35 31.97 2014-11-13 18:27:46.000 317 33522.18 543.84 2270.43 31.97 2014-11-13 18:27:47.000 317 33522.16 543.84 2270.36 31.97 2014-11-13 18:27:48.000 317 33522.17 543.82 2270.31 31.97 2014-11-13 18:27:49.000 317 33522.16 543.84 2270.50 31.97 2014-11-13 18:27:50.000 317 33522.22 543.87 2270.26 31.97 2014-11-13 18:27:51.000 317 33522.14 543.83 2270.37 31.97 2014-11-13 18:27:52.000 317 33522.16 543.86 2270.38 31.97 2014-11-13 18:27:53.000 317 33522.13 543.87 2270.37 31.97 2014-11-13 18:27:54.000 317 33522.18 543.89 2270.34 31.97 2014-11-13 18:27:55.000 317 33522.16 543.89 2270.36 31.97 2014-11-13 18:27:56.000 317 33522.16 543.90 2270.39 31.97 2014-11-13 18:27:57.000 317 33522.03 543.89 2270.35 31.97 2014-11-13 18:27:58.000 317 33522.19 543.91 2270.31 31.97 2014-11-13 18:27:59.000 317 33522.13 543.89 2270.36 31.97 2014-11-13 18:28:00.000 317 33522.13 543.85 2270.32 31.97 2014-11-13 18:28:01.000 317 33522.11 543.87 2270.27 31.97 2014-11-13 18:28:02.000 317 33522.15 543.89 2270.25 31.97 2014-11-13 18:28:03.000 317 33522.07 543.92 2270.39 31.97 2014-11-13 18:28:04.000 317 33522.06 543.92 2270.44 31.97 2014-11-13 18:28:05.000 317 33522.02 543.90 2270.35 31.97 2014-11-13 18:28:06.000 317 33522.12 543.88 2270.42 31.97 2014-11-13 18:28:06.000 317 33522.10 543.91 2270.32 31.97 2014-11-13 18:28:08.000 317 33522.11 543.90 2270.39 31.97 2014-11-13 18:28:09.000 317 33522.05 543.93 2270.39 31.97 2014-11-13 18:28:10.000 317 33522.04 543.92 2270.34 31.97 2014-11-13 18:28:11.000 317 33522.08 543.92 2270.39 31.97 2014-11-13 18:28:12.000 317 33521.98 543.89 2270.35 31.97 2014-11-13 18:28:13.000 317 33522.11 543.88 2270.36 31.97 2014-11-13 18:28:14.000 317 33522.02 543.93 2270.42 31.97 2014-11-13 18:28:15.000 317 33522.12 543.88 2270.43 31.97 2014-11-13 18:28:16.000 317 33522.10 543.92 2270.39 31.97 2014-11-13 18:28:17.000 317 33522.11 543.92 2270.34 31.97 2014-11-13 18:28:18.000 317 33522.12 543.93 2270.43 31.97 2014-11-13 18:28:19.000 317 33522.03 543.94 2270.33 31.97 2014-11-13 18:28:19.000 317 33522.07 543.90 2270.29 31.97 2014-11-13 18:28:21.000 317 33522.03 543.90 2270.37 31.97 2014-11-13 18:28:22.000 317 33522.07 543.92 2270.43 31.97 2014-11-13 18:28:23.000 317 33522.05 543.91 2270.35 31.97 2014-11-13 18:28:24.000 317 33522.07 543.94 2270.45 31.97 2014-11-13 18:28:25.000 317 33522.07 543.93 2270.40 31.97 2014-11-13 18:28:26.000 317 33522.04 543.88 2270.41 31.97 2014-11-13 18:28:27.000 317 33521.98 543.95 2270.37 31.97 2014-11-13 18:28:28.000 317 33522.07 543.95 2270.41 31.97 2014-11-13 18:28:29.000 317 33521.97 543.92 2270.37 31.97 2014-11-13 18:28:30.000 317 33522.00 543.93 2270.47 31.97 2014-11-13 18:28:31.000 317 33522.00 543.91 2270.44 31.97 2014-11-13 18:28:32.000 317 33522.12 543.94 2270.44 31.97 2014-11-13 18:28:33.000 317 33521.88 543.92 2270.46 31.97 2014-11-13 18:28:34.000 317 33521.98 543.92 2270.44 31.97 2014-11-13 18:28:35.000 317 33521.94 543.93 2270.37 31.97 2014-11-13 18:28:36.000 317 33521.91 543.93 2270.36 31.97 2014-11-13 18:28:37.000 317 33521.95 543.94 2270.41 31.97 2014-11-13 18:28:38.000 317 33521.91 543.94 2270.47 31.97 2014-11-13 18:28:39.000 317 33521.96 543.96 2270.36 31.97 2014-11-13 18:28:40.000 317 33522.03 543.95 2270.44 31.97 2014-11-13 18:28:41.000 317 33521.95 543.97 2270.41 31.97 2014-11-13 18:28:42.000 317 33521.90 543.92 2270.41 31.97 2014-11-13 18:28:43.000 317 33521.95 543.95 2270.43 31.97 2014-11-13 18:28:44.000 317 33522.00 543.95 2270.52 31.97 2014-11-13 18:28:45.000 317 33521.99 543.99 2270.42 31.97 2014-11-13 18:28:46.000 317 33521.94 543.94 2270.38 31.97 2014-11-13 18:28:47.000 317 33522.00 543.93 2270.32 31.97 2014-11-13 18:28:48.000 317 33521.97 544.00 2270.44 31.97 2014-11-13 18:28:49.000 317 33521.91 543.95 2270.43 31.97 2014-11-13 18:28:50.000 317 33521.99 543.94 2270.48 31.97 2014-11-13 18:28:51.000 317 33522.00 543.96 2270.50 31.97 2014-11-13 18:28:52.000 317 33521.97 543.96 2270.48 31.97 2014-11-13 18:28:53.000 317 33521.88 543.94 2270.40 31.97 2014-11-13 18:28:54.000 317 33521.99 543.97 2270.41 31.97 2014-11-13 18:28:55.000 317 33521.94 543.98 2270.46 31.97 2014-11-13 18:28:56.000 317 33521.92 543.98 2270.52 31.97 2014-11-13 18:28:57.000 317 33521.93 543.98 2270.38 31.97 2014-11-13 18:28:58.000 317 33521.94 543.97 2270.49 31.97 2014-11-13 18:28:59.000 317 33521.94 544.00 2270.52 31.97 2014-11-13 18:29:00.000 317 33522.01 544.01 2270.50 31.97 2014-11-13 18:29:00.000 317 33521.96 543.99 2270.49 31.97 2014-11-13 18:29:02.000 317 33521.93 544.00 2270.46 31.97 2014-11-13 18:29:03.000 317 33521.92 544.00 2270.56 31.97 2014-11-13 18:29:04.000 317 33521.96 544.02 2270.49 31.97 2014-11-13 18:29:05.000 317 33521.95 544.05 2270.50 31.97 2014-11-13 18:29:06.000 317 33521.87 544.01 2270.56 31.97 2014-11-13 18:29:07.000 317 33521.93 544.00 2270.46 31.97 2014-11-13 18:29:08.000 317 33522.01 544.02 2270.42 31.97 2014-11-13 18:29:09.000 317 33522.03 544.02 2270.50 31.97 2014-11-13 18:29:10.000 317 33521.92 544.00 2270.37 31.97 2014-11-13 18:29:11.000 317 33521.89 544.00 2270.40 31.97 2014-11-13 18:29:12.000 317 33521.94 544.04 2270.44 31.97 2014-11-13 18:29:13.000 317 33522.01 544.04 2270.39 31.97 2014-11-13 18:29:13.000 317 33522.07 544.07 2270.53 31.97 2014-11-13 18:29:15.000 317 33521.91 544.03 2270.54 31.97 2014-11-13 18:29:16.000 317 33521.91 544.08 2270.52 31.97 2014-11-13 18:29:17.000 317 33521.93 544.07 2270.52 31.97 2014-11-13 18:29:18.000 317 33521.86 544.07 2270.47 31.97 2014-11-13 18:29:19.000 317 33521.96 544.06 2270.47 31.97 2014-11-13 18:29:20.000 317 33521.84 544.06 2270.46 31.97 2014-11-13 18:29:21.000 317 33521.97 544.04 2270.51 31.97 2014-11-13 18:29:22.000 317 33521.76 544.09 2270.40 31.97 2014-11-13 18:29:23.000 317 33521.93 544.06 2270.44 31.97 2014-11-13 18:29:24.000 317 33521.82 544.06 2270.55 31.97 2014-11-13 18:29:25.000 317 33521.97 544.06 2270.49 31.97 2014-11-13 18:29:26.000 317 33521.93 544.05 2270.51 31.97 2014-11-13 18:29:27.000 317 33521.88 544.11 2270.40 31.97 2014-11-13 18:29:28.000 317 33521.89 544.12 2270.45 31.97 2014-11-13 18:29:29.000 317 33521.85 544.11 2270.44 31.97 2014-11-13 18:29:30.000 317 33521.95 544.10 2270.57 31.97 2014-11-13 18:29:31.000 317 33521.98 544.12 2270.55 31.97 2014-11-13 18:29:32.000 317 33522.00 544.13 2270.50 31.97 2014-11-13 18:29:33.000 317 33522.07 544.10 2270.43 31.97 2014-11-13 18:29:34.000 317 33521.99 544.12 2270.38 31.97 2014-11-13 18:29:35.000 317 33522.01 544.15 2270.46 31.97 2014-11-13 18:29:36.000 317 33522.01 544.08 2270.48 31.97 2014-11-13 18:29:37.000 317 33521.99 544.12 2270.42 31.97 2014-11-13 18:29:38.000 317 33522.02 544.11 2270.53 31.97 2014-11-13 18:29:39.000 317 33521.88 544.14 2270.51 31.97 2014-11-13 18:29:40.000 317 33522.04 544.13 2270.55 31.97 2014-11-13 18:29:41.000 317 33521.96 544.13 2270.46 31.97 2014-11-13 18:29:42.000 317 33522.03 544.10 2270.40 31.97 2014-11-13 18:29:43.000 317 33521.98 544.17 2270.56 31.97 2014-11-13 18:29:44.000 317 33521.98 544.17 2270.52 31.97 2014-11-13 18:29:45.000 317 33521.96 544.12 2270.49 31.97 2014-11-13 18:29:46.000 317 33521.98 544.15 2270.42 31.97 2014-11-13 18:29:47.000 317 33521.92 544.16 2270.37 31.97 2014-11-13 18:29:48.000 317 33521.92 544.12 2270.40 31.97 2014-11-13 18:29:49.000 317 33521.89 544.13 2270.50 31.97 2014-11-13 18:29:50.000 317 33521.82 544.18 2270.44 31.97 2014-11-13 18:29:51.000 317 33521.92 544.18 2270.52 31.97 2014-11-13 18:29:52.000 317 33521.95 544.15 2270.50 31.97 2014-11-13 18:29:53.000 317 33521.86 544.17 2270.52 31.97 2014-11-13 18:29:54.000 317 33521.85 544.16 2270.46 31.97 2014-11-13 18:29:54.000 317 33521.85 544.17 2270.49 31.97 2014-11-13 18:29:56.000 317 33521.93 544.17 2270.56 31.97 2014-11-13 18:29:57.000 317 33521.94 544.18 2270.42 31.97 2014-11-13 18:29:58.000 317 33521.98 544.14 2270.57 31.97 2014-11-13 18:29:59.000 317 33521.91 544.15 2270.58 31.97 2014-11-13 18:30:00.000 317 33522.03 544.18 2270.58 31.97 2014-11-13 18:30:01.000 317 33521.95 544.17 2270.49 31.97 2014-11-13 18:30:02.000 317 33522.04 544.17 2270.53 31.97 2014-11-13 18:30:03.000 317 33522.04 544.18 2270.57 31.97 2014-11-13 18:30:04.000 317 33521.95 544.21 2270.52 31.97 2014-11-13 18:30:05.000 317 33521.95 544.19 2270.40 31.97 2014-11-13 18:30:06.000 317 33521.96 544.15 2270.53 31.97 2014-11-13 18:30:07.000 317 33521.97 544.22 2270.57 31.97 2014-11-13 18:30:07.000 317 33521.89 544.18 2270.55 31.97 2014-11-13 18:30:09.000 317 33521.93 544.23 2270.46 31.97 2014-11-13 18:30:10.000 317 33521.93 544.20 2270.55 31.97 2014-11-13 18:30:11.000 317 33521.91 544.20 2270.46 31.97 2014-11-13 18:30:12.000 317 33521.89 544.21 2270.50 31.97 2014-11-13 18:30:13.000 317 33521.92 544.21 2270.44 31.97 2014-11-13 18:30:14.000 317 33521.94 544.22 2270.55 31.97 2014-11-13 18:30:15.000 317 33521.94 544.17 2270.45 31.97 2014-11-13 18:30:16.000 317 33521.91 544.21 2270.55 31.97 2014-11-13 18:30:17.000 317 33522.01 544.25 2270.55 31.97 2014-11-13 18:30:18.000 317 33521.98 544.29 2270.57 31.97 2014-11-13 18:30:19.000 317 33521.91 544.26 2270.47 31.97 2014-11-13 18:30:20.000 317 33521.99 544.25 2270.60 31.97 2014-11-13 18:30:21.000 317 33521.86 544.33 2270.52 31.97 2014-11-13 18:30:22.000 317 33522.00 544.25 2270.58 31.97 2014-11-13 18:30:23.000 317 33521.94 544.25 2270.54 31.97 2014-11-13 18:30:24.000 317 33522.03 544.28 2270.53 31.97 2014-11-13 18:30:25.000 317 33522.02 544.29 2270.51 31.97 2014-11-13 18:30:26.000 317 33521.95 544.30 2270.61 31.97 2014-11-13 18:30:27.000 317 33522.04 544.29 2270.52 31.97 2014-11-13 18:30:28.000 317 33521.97 544.30 2270.55 31.97 2014-11-13 18:30:29.000 317 33521.99 544.27 2270.52 31.97 2014-11-13 18:30:30.000 317 33522.06 544.22 2270.53 31.97 2014-11-13 18:30:31.000 317 33521.97 544.25 2270.43 31.97 2014-11-13 18:30:32.000 317 33522.10 544.26 2270.48 31.97 2014-11-13 18:30:33.000 317 33522.13 544.28 2270.52 31.97 2014-11-13 18:30:34.000 317 33522.01 544.26 2270.59 31.97 2014-11-13 18:30:35.000 317 33522.00 544.26 2270.56 31.97 2014-11-13 18:30:36.000 317 33522.06 544.32 2270.52 31.97 2014-11-13 18:30:37.000 317 33522.12 544.24 2270.56 31.97 2014-11-13 18:30:38.000 317 33522.06 544.31 2270.52 31.97 2014-11-13 18:30:39.000 317 33521.94 544.29 2270.57 31.97 2014-11-13 18:30:40.000 317 33522.06 544.29 2270.59 31.97 2014-11-13 18:30:41.000 317 33522.13 544.30 2270.58 31.97 2014-11-13 18:30:42.000 317 33522.17 544.35 2270.46 31.97 2014-11-13 18:30:43.000 317 33522.11 544.34 2270.51 31.97 2014-11-13 18:30:44.000 317 33522.06 544.33 2270.46 31.97 2014-11-13 18:30:45.000 317 33522.11 544.28 2270.57 31.97 2014-11-13 18:30:46.000 317 33522.08 544.33 2270.42 31.97 2014-11-13 18:30:47.000 317 33522.11 544.31 2270.43 31.97 2014-11-13 18:30:48.000 317 33522.07 544.33 2270.58 31.97 2014-11-13 18:30:48.000 317 33522.14 544.29 2270.43 31.97 2014-11-13 18:30:50.000 317 33522.08 544.34 2270.59 31.97 2014-11-13 18:30:51.000 317 33522.04 544.37 2270.50 31.97 2014-11-13 18:30:52.000 317 33522.06 544.30 2270.50 31.97 2014-11-13 18:30:53.000 317 33522.06 544.30 2270.47 31.97 2014-11-13 18:30:54.000 317 33522.07 544.34 2270.56 31.97 2014-11-13 18:30:55.000 317 33522.18 544.39 2270.57 31.97 2014-11-13 18:30:56.000 317 33522.19 544.36 2270.56 31.97 2014-11-13 18:30:57.000 317 33521.98 544.41 2270.53 31.97 2014-11-13 18:30:58.000 317 33522.14 544.36 2270.46 31.97 2014-11-13 18:30:59.000 317 33522.15 544.35 2270.53 31.97 2014-11-13 18:31:00.000 317 33522.11 544.41 2270.58 31.97 2014-11-13 18:31:01.000 317 33522.10 544.34 2270.53 31.97 2014-11-13 18:31:01.000 317 33522.13 544.35 2270.51 31.97 2014-11-13 18:31:03.000 317 33522.12 544.32 2270.52 31.97 2014-11-13 18:31:04.000 317 33522.16 544.34 2270.59 31.97 2014-11-13 18:31:05.000 317 33521.98 544.34 2270.51 31.97 2014-11-13 18:31:06.000 317 33522.08 544.39 2270.56 31.97 2014-11-13 18:31:07.000 317 33522.07 544.37 2270.60 31.97 2014-11-13 18:31:08.000 317 33522.04 544.38 2270.52 31.97 2014-11-13 18:31:09.000 317 33521.95 544.35 2270.46 31.97 2014-11-13 18:31:10.000 317 33522.13 544.38 2270.57 31.97 2014-11-13 18:31:11.000 317 33522.10 544.34 2270.59 31.97 2014-11-13 18:31:12.000 317 33522.10 544.40 2270.56 31.97 2014-11-13 18:31:13.000 317 33522.09 544.37 2270.60 31.97 2014-11-13 18:31:14.000 317 33522.16 544.38 2270.50 31.97 2014-11-13 18:31:15.000 317 33522.01 544.38 2270.55 31.97 2014-11-13 18:31:16.000 317 33522.13 544.39 2270.56 31.97 2014-11-13 18:31:17.000 317 33522.07 544.40 2270.56 31.97 2014-11-13 18:31:18.000 317 33522.13 544.42 2270.55 31.97 2014-11-13 18:31:19.000 317 33522.16 544.37 2270.59 31.97 2014-11-13 18:31:20.000 317 33522.19 544.39 2270.59 31.97 2014-11-13 18:31:21.000 317 33522.14 544.41 2270.56 31.97 2014-11-13 18:31:22.000 317 33522.17 544.43 2270.57 31.97 2014-11-13 18:31:23.000 317 33522.13 544.41 2270.46 31.97 2014-11-13 18:31:24.000 317 33522.18 544.39 2270.56 31.97 2014-11-13 18:31:25.000 317 33522.11 544.38 2270.61 31.97 2014-11-13 18:31:26.000 317 33522.17 544.37 2270.65 31.97 2014-11-13 18:31:27.000 317 33522.05 544.43 2270.62 31.97 2014-11-13 18:31:28.000 317 33522.18 544.45 2270.56 31.97 2014-11-13 18:31:29.000 317 33522.13 544.39 2270.59 31.97 2014-11-13 18:31:30.000 317 33522.12 544.42 2270.54 31.97 2014-11-13 18:31:31.000 317 33522.09 544.42 2270.55 31.97 2014-11-13 18:31:32.000 317 33522.16 544.44 2270.57 31.97 2014-11-13 18:31:33.000 317 33522.15 544.41 2270.57 31.97 2014-11-13 18:31:34.000 317 33522.06 544.42 2270.61 31.97 2014-11-13 18:31:35.000 317 33522.09 544.40 2270.61 31.97 2014-11-13 18:31:36.000 317 33522.08 544.42 2270.55 31.97 2014-11-13 18:31:37.000 317 33522.10 544.41 2270.56 31.97 2014-11-13 18:31:38.000 317 33522.19 544.41 2270.55 31.97 2014-11-13 18:31:39.000 317 33521.98 544.43 2270.52 31.97 2014-11-13 18:31:40.000 317 33522.11 544.38 2270.59 31.97 2014-11-13 18:31:41.000 317 33522.07 544.39 2270.57 31.97 2014-11-13 18:31:42.000 317 33522.16 544.46 2270.57 31.97 2014-11-13 18:31:42.000 317 33522.11 544.43 2270.61 31.97 2014-11-13 18:31:44.000 317 33522.16 544.42 2270.55 31.97 2014-11-13 18:31:45.000 317 33522.10 544.44 2270.56 31.97 2014-11-13 18:31:46.000 317 33522.20 544.45 2270.59 31.97 2014-11-13 18:31:47.000 317 33522.15 544.49 2270.65 31.97 2014-11-13 18:31:48.000 317 33522.06 544.46 2270.54 31.97 2014-11-13 18:31:49.000 317 33522.10 544.51 2270.52 31.97 2014-11-13 18:31:50.000 317 33522.11 544.51 2270.63 31.97 2014-11-13 18:31:51.000 317 33522.08 544.47 2270.57 31.97 2014-11-13 18:31:52.000 317 33522.13 544.50 2270.64 31.97 2014-11-13 18:31:53.000 317 33522.10 544.47 2270.62 31.97 2014-11-13 18:31:54.000 317 33522.09 544.47 2270.59 31.97 2014-11-13 18:31:55.000 317 33522.04 544.49 2270.54 31.97 2014-11-13 18:31:55.000 317 33522.10 544.49 2270.56 31.97 2014-11-13 18:31:57.000 317 33522.10 544.52 2270.55 31.97 2014-11-13 18:31:58.000 317 33522.01 544.54 2270.64 31.97 2014-11-13 18:31:59.000 317 33522.09 544.51 2270.56 31.97 2014-11-13 18:32:00.000 317 33522.11 544.53 2270.63 31.97 2014-11-13 18:32:01.000 317 33522.07 544.50 2270.57 31.97 2014-11-13 18:32:02.000 317 33522.12 544.51 2270.69 31.97 2014-11-13 18:32:03.000 317 33522.04 544.49 2270.57 31.97 2014-11-13 18:32:04.000 317 33521.99 544.51 2270.57 31.97 2014-11-13 18:32:05.000 317 33522.06 544.51 2270.61 31.97 2014-11-13 18:32:06.000 317 33522.10 544.52 2270.69 31.97 2014-11-13 18:32:07.000 317 33522.04 544.52 2270.60 31.97 2014-11-13 18:32:08.000 317 33522.15 544.52 2270.61 31.97 2014-11-13 18:32:09.000 317 33522.14 544.59 2270.65 31.97 2014-11-13 18:32:10.000 317 33522.10 544.54 2270.59 31.97 2014-11-13 18:32:11.000 317 33522.12 544.51 2270.60 31.97 2014-11-13 18:32:12.000 317 33522.16 544.52 2270.59 31.97 2014-11-13 18:32:13.000 317 33522.12 544.51 2270.53 31.97 2014-11-13 18:32:14.000 317 33522.08 544.51 2270.64 31.97 2014-11-13 18:32:15.000 317 33522.18 544.53 2270.59 31.97 2014-11-13 18:32:16.000 317 33522.17 544.56 2270.61 31.97 2014-11-13 18:32:17.000 317 33522.16 544.52 2270.63 31.97 2014-11-13 18:32:18.000 317 33522.18 544.57 2270.53 31.97 2014-11-13 18:32:19.000 317 33522.16 544.56 2270.62 31.97 2014-11-13 18:32:20.000 317 33522.13 544.56 2270.70 31.97 2014-11-13 18:32:21.000 317 33522.16 544.52 2270.57 31.97 2014-11-13 18:32:22.000 317 33522.21 544.53 2270.55 31.97 2014-11-13 18:32:23.000 317 33522.16 544.52 2270.57 31.97 2014-11-13 18:32:24.000 317 33522.15 544.57 2270.63 31.97 2014-11-13 18:32:25.000 317 33522.14 544.56 2270.62 31.97 2014-11-13 18:32:26.000 317 33522.18 544.62 2270.69 31.97 2014-11-13 18:32:27.000 317 33522.12 544.55 2270.68 31.98 2014-11-13 18:32:28.000 317 33522.14 544.53 2270.74 31.97 2014-11-13 18:32:29.000 317 33522.07 544.52 2270.66 31.97 2014-11-13 18:32:30.000 317 33522.07 544.53 2270.68 31.98 2014-11-13 18:32:31.000 317 33522.10 544.54 2270.61 31.98 2014-11-13 18:32:32.000 317 33522.00 544.59 2270.72 31.98 2014-11-13 18:32:33.000 317 33522.08 544.59 2270.62 31.97 2014-11-13 18:32:34.000 317 33522.06 544.58 2270.61 31.97 2014-11-13 18:32:35.000 317 33522.07 544.57 2270.61 31.97 2014-11-13 18:32:36.000 317 33522.12 544.57 2270.68 31.97 2014-11-13 18:32:36.000 317 33522.08 544.57 2270.66 31.97 2014-11-13 18:32:38.000 317 33522.01 544.59 2270.67 31.97 2014-11-13 18:32:39.000 317 33522.10 544.55 2270.68 31.97 2014-11-13 18:32:40.000 317 33522.04 544.58 2270.64 31.97 2014-11-13 18:32:41.000 317 33522.00 544.58 2270.57 31.97 2014-11-13 18:32:42.000 317 33521.98 544.57 2270.66 31.97 2014-11-13 18:32:43.000 317 33522.00 544.60 2270.62 31.97 2014-11-13 18:32:44.000 317 33522.01 544.60 2270.67 31.98 2014-11-13 18:32:45.000 317 33522.02 544.61 2270.64 31.97 2014-11-13 18:32:46.000 317 33521.93 544.64 2270.64 31.97 2014-11-13 18:32:47.000 317 33521.98 544.61 2270.68 31.98 2014-11-13 18:32:48.000 317 33522.00 544.60 2270.75 31.98 2014-11-13 18:32:49.000 317 33522.03 544.60 2270.64 31.98 2014-11-13 18:32:49.000 317 33521.95 544.65 2270.69 31.98 2014-11-13 18:32:51.000 317 33522.07 544.65 2270.71 31.98 2014-11-13 18:32:52.000 317 33522.13 544.64 2270.68 31.98 2014-11-13 18:32:53.000 317 33522.08 544.65 2270.69 31.98 2014-11-13 18:32:54.000 317 33521.91 544.62 2270.71 31.98 2014-11-13 18:32:55.000 317 33522.04 544.65 2270.68 31.98 2014-11-13 18:32:56.000 317 33522.01 544.62 2270.66 31.98 2014-11-13 18:32:57.000 317 33521.98 544.58 2270.69 31.98 2014-11-13 18:32:58.000 317 33522.13 544.64 2270.66 31.98 2014-11-13 18:32:59.000 317 33522.10 544.61 2270.64 31.98 2014-11-13 18:33:00.000 317 33522.06 544.64 2270.69 31.98 2014-11-13 18:33:01.000 317 33521.97 544.65 2270.68 31.98 2014-11-13 18:33:02.000 317 33521.94 544.61 2270.59 31.98 2014-11-13 18:33:03.000 317 33522.10 544.62 2270.65 31.98 2014-11-13 18:33:04.000 317 33522.08 544.65 2270.68 31.98 2014-11-13 18:33:05.000 317 33522.06 544.64 2270.69 31.98 2014-11-13 18:33:06.000 317 33522.04 544.64 2270.69 31.98 2014-11-13 18:33:07.000 317 33521.98 544.65 2270.71 31.98 2014-11-13 18:33:08.000 317 33522.00 544.65 2270.70 31.98 2014-11-13 18:33:09.000 317 33522.08 544.65 2270.66 31.98 2014-11-13 18:33:10.000 317 33522.05 544.67 2270.69 31.98 2014-11-13 18:33:11.000 317 33522.10 544.68 2270.64 31.98 2014-11-13 18:33:12.000 317 33522.01 544.62 2270.70 31.98 2014-11-13 18:33:13.000 317 33522.02 544.65 2270.62 31.98 2014-11-13 18:33:14.000 317 33522.12 544.65 2270.62 31.98 2014-11-13 18:33:15.000 317 33522.10 544.65 2270.63 31.98 2014-11-13 18:33:16.000 317 33522.04 544.63 2270.66 31.98 2014-11-13 18:33:17.000 317 33522.01 544.63 2270.69 31.98 2014-11-13 18:33:18.000 317 33522.07 544.58 2270.72 31.98 2014-11-13 18:33:19.000 317 33522.07 544.67 2270.72 31.98 2014-11-13 18:33:20.000 317 33522.07 544.65 2270.62 31.98 2014-11-13 18:33:21.000 317 33522.03 544.62 2270.73 31.98 2014-11-13 18:33:22.000 317 33522.04 544.64 2270.78 31.98 2014-11-13 18:33:23.000 317 33521.96 544.65 2270.70 31.98 2014-11-13 18:33:24.000 317 33522.04 544.66 2270.71 31.98 2014-11-13 18:33:25.000 317 33522.08 544.62 2270.68 31.98 2014-11-13 18:33:26.000 317 33522.00 544.71 2270.67 31.98 2014-11-13 18:33:27.000 317 33522.07 544.64 2270.67 31.98 2014-11-13 18:33:28.000 317 33522.10 544.63 2270.69 31.98 2014-11-13 18:33:29.000 317 33522.03 544.63 2270.78 31.98 2014-11-13 18:33:30.000 317 33522.14 544.67 2270.74 31.98 2014-11-13 18:33:30.000 317 33522.08 544.68 2270.69 31.98 2014-11-13 18:33:32.000 317 33521.97 544.71 2270.70 31.98 2014-11-13 18:33:33.000 317 33522.01 544.65 2270.75 31.98 2014-11-13 18:33:34.000 317 33522.12 544.65 2270.74 31.98 2014-11-13 18:33:35.000 317 33522.10 544.65 2270.73 31.98 2014-11-13 18:33:36.000 317 33522.09 544.67 2270.74 31.98 2014-11-13 18:33:37.000 317 33522.09 544.62 2270.67 31.98 2014-11-13 18:33:38.000 317 33521.94 544.68 2270.78 31.98 2014-11-13 18:33:39.000 317 33522.17 544.66 2270.83 31.98 2014-11-13 18:33:40.000 317 33522.04 544.68 2270.68 31.98 2014-11-13 18:33:41.000 317 33522.06 544.64 2270.69 31.98 2014-11-13 18:33:42.000 317 33522.07 544.67 2270.72 31.98 2014-11-13 18:33:43.000 317 33522.09 544.72 2270.75 31.98 2014-11-13 18:33:43.000 317 33522.20 544.68 2270.70 31.98 2014-11-13 18:33:45.000 317 33522.11 544.71 2270.71 31.98 2014-11-13 18:33:46.000 317 33522.10 544.70 2270.64 31.98 2014-11-13 18:33:47.000 317 33522.05 544.70 2270.61 31.98 2014-11-13 18:33:48.000 317 33522.13 544.74 2270.71 31.98 2014-11-13 18:33:49.000 317 33522.12 544.67 2270.75 31.98 2014-11-13 18:33:50.000 317 33522.02 544.67 2270.72 31.98 2014-11-13 18:33:51.000 317 33522.14 544.71 2270.74 31.98 2014-11-13 18:33:52.000 317 33522.14 544.67 2270.75 31.98 2014-11-13 18:33:53.000 317 33522.14 544.71 2270.66 31.98 2014-11-13 18:33:54.000 317 33522.08 544.66 2270.69 31.98 2014-11-13 18:33:55.000 317 33522.16 544.71 2270.60 31.98 2014-11-13 18:33:56.000 317 33522.07 544.71 2270.68 31.98 2014-11-13 18:33:57.000 317 33522.13 544.70 2270.66 31.98 2014-11-13 18:33:58.000 317 33522.18 544.69 2270.62 31.98 2014-11-13 18:33:59.000 317 33522.13 544.66 2270.62 31.98 2014-11-13 18:34:00.000 317 33522.10 544.74 2270.68 31.98 2014-11-13 18:34:01.000 317 33522.13 544.70 2270.72 31.98 2014-11-13 18:34:02.000 317 33522.21 544.71 2270.65 31.98 2014-11-13 18:34:03.000 317 33522.16 544.72 2270.71 31.98 2014-11-13 18:34:04.000 317 33522.19 544.71 2270.73 31.98 2014-11-13 18:34:05.000 317 33522.11 544.70 2270.74 31.98 2014-11-13 18:34:06.000 317 33522.17 544.70 2270.69 31.98 2014-11-13 18:34:07.000 317 33522.22 544.71 2270.66 31.98 2014-11-13 18:34:08.000 317 33522.23 544.73 2270.62 31.98 2014-11-13 18:34:09.000 317 33522.19 544.71 2270.74 31.98 2014-11-13 18:34:10.000 317 33522.18 544.72 2270.71 31.98 2014-11-13 18:34:11.000 317 33522.22 544.75 2270.68 31.98 2014-11-13 18:34:12.000 317 33522.11 544.74 2270.67 31.98 2014-11-13 18:34:13.000 317 33522.20 544.71 2270.68 31.98 2014-11-13 18:34:14.000 317 33522.24 544.72 2270.71 31.98 2014-11-13 18:34:15.000 317 33522.13 544.71 2270.76 31.98 2014-11-13 18:34:16.000 317 33522.23 544.71 2270.64 31.98 2014-11-13 18:34:17.000 317 33522.20 544.71 2270.60 31.98 2014-11-13 18:34:18.000 317 33522.19 544.77 2270.65 31.98 2014-11-13 18:34:19.000 317 33522.18 544.75 2270.66 31.98 2014-11-13 18:34:20.000 317 33522.10 544.74 2270.66 31.98 2014-11-13 18:34:21.000 317 33522.31 544.77 2270.70 31.98 2014-11-13 18:34:22.000 317 33522.13 544.76 2270.73 31.98 2014-11-13 18:34:23.000 317 33522.13 544.76 2270.67 31.98 2014-11-13 18:34:24.000 317 33522.25 544.81 2270.70 31.98 2014-11-13 18:34:24.000 317 33522.13 544.76 2270.69 31.98 2014-11-13 18:34:26.000 317 33522.21 544.77 2270.71 31.98 2014-11-13 18:34:27.000 317 33522.21 544.74 2270.75 31.98 2014-11-13 18:34:28.000 317 33522.25 544.78 2270.65 31.98 2014-11-13 18:34:29.000 317 33522.18 544.77 2270.69 31.98 2014-11-13 18:34:30.000 317 33522.27 544.77 2270.65 31.98 2014-11-13 18:34:31.000 317 33522.29 544.77 2270.69 31.98 2014-11-13 18:34:32.000 317 33522.25 544.80 2270.66 31.98 2014-11-13 18:34:33.000 317 33522.27 544.76 2270.68 31.98 2014-11-13 18:34:34.000 317 33522.22 544.77 2270.75 31.98 2014-11-13 18:34:35.000 317 33522.24 544.76 2270.65 31.98 2014-11-13 18:34:36.000 317 33522.20 544.73 2270.70 31.98 2014-11-13 18:34:37.000 317 33522.23 544.77 2270.69 31.98 2014-11-13 18:34:37.000 317 33522.19 544.73 2270.73 31.98 2014-11-13 18:34:39.000 317 33522.23 544.79 2270.75 31.98 2014-11-13 18:34:40.000 317 33522.22 544.77 2270.74 31.98 2014-11-13 18:34:41.000 317 33522.26 544.75 2270.69 31.98 2014-11-13 18:34:42.000 317 33522.19 544.76 2270.75 31.98 2014-11-13 18:34:43.000 317 33522.22 544.78 2270.70 31.98 2014-11-13 18:34:44.000 317 33522.28 544.74 2270.68 31.98 2014-11-13 18:34:45.000 317 33522.14 544.80 2270.77 31.98 2014-11-13 18:34:46.000 317 33522.30 544.78 2270.73 31.98 2014-11-13 18:34:47.000 317 33522.23 544.79 2270.69 31.98 2014-11-13 18:34:48.000 317 33522.29 544.78 2270.71 31.98 2014-11-13 18:34:49.000 317 33522.32 544.76 2270.73 31.98 2014-11-13 18:34:50.000 317 33522.31 544.80 2270.74 31.98 2014-11-13 18:34:51.000 317 33522.24 544.78 2270.69 31.98 2014-11-13 18:34:52.000 317 33522.32 544.82 2270.72 31.98 2014-11-13 18:34:53.000 317 33522.29 544.79 2270.72 31.98 2014-11-13 18:34:54.000 317 33522.25 544.80 2270.68 31.98 2014-11-13 18:34:55.000 317 33522.27 544.79 2270.70 31.98 2014-11-13 18:34:56.000 317 33522.28 544.81 2270.72 31.98 2014-11-13 18:34:57.000 317 33522.28 544.82 2270.68 31.98 2014-11-13 18:34:58.000 317 33522.16 544.82 2270.70 31.98 2014-11-13 18:34:59.000 317 33522.17 544.78 2270.71 31.98 2014-11-13 18:35:00.000 317 33522.21 544.80 2270.71 31.98 2014-11-13 18:35:01.000 317 33522.07 544.83 2270.76 31.98 2014-11-13 18:35:02.000 317 33522.07 544.79 2270.75 31.98 2014-11-13 18:35:03.000 317 33522.21 544.81 2270.75 31.98 2014-11-13 18:35:04.000 317 33522.05 544.82 2270.67 31.98 2014-11-13 18:35:05.000 317 33522.04 544.81 2270.70 31.98 2014-11-13 18:35:06.000 317 33522.11 544.82 2270.74 31.98 2014-11-13 18:35:07.000 317 33522.09 544.81 2270.78 31.98 2014-11-13 18:35:08.000 317 33522.08 544.84 2270.74 31.98 2014-11-13 18:35:09.000 317 33522.13 544.82 2270.80 31.98 2014-11-13 18:35:10.000 317 33522.10 544.83 2270.82 31.98 2014-11-13 18:35:11.000 317 33522.04 544.81 2270.81 31.98 2014-11-13 18:35:12.000 317 33522.10 544.84 2270.75 31.98 2014-11-13 18:35:13.000 317 33522.19 544.84 2270.72 31.98 2014-11-13 18:35:14.000 317 33522.25 544.82 2270.81 31.98 2014-11-13 18:35:15.000 317 33522.15 544.81 2270.75 31.98 2014-11-13 18:35:16.000 317 33522.32 544.82 2270.72 31.98 2014-11-13 18:35:17.000 317 33522.14 544.81 2270.75 31.98 2014-11-13 18:35:18.000 317 33522.14 544.85 2270.72 31.98 2014-11-13 18:35:18.000 317 33522.29 544.83 2270.83 31.98 2014-11-13 18:35:20.000 317 33522.28 544.81 2270.77 31.98 2014-11-13 18:35:21.000 317 33522.22 544.82 2270.79 31.98 2014-11-13 18:35:22.000 317 33522.18 544.84 2270.70 31.98 2014-11-13 18:35:23.000 317 33522.17 544.81 2270.80 31.98 2014-11-13 18:35:24.000 317 33522.16 544.86 2270.73 31.98 2014-11-13 18:35:25.000 317 33522.25 544.87 2270.69 31.98 2014-11-13 18:35:26.000 317 33522.18 544.86 2270.66 31.98 2014-11-13 18:35:27.000 317 33522.22 544.88 2270.72 31.98 2014-11-13 18:35:28.000 317 33522.24 544.86 2270.79 31.98 2014-11-13 18:35:29.000 317 33522.17 544.85 2270.69 31.98 2014-11-13 18:35:30.000 317 33522.19 544.87 2270.63 31.98 2014-11-13 18:35:31.000 317 33522.16 544.89 2270.74 31.98 2014-11-13 18:35:31.000 317 33522.19 544.83 2270.72 31.98 2014-11-13 18:35:33.000 317 33522.22 544.88 2270.72 31.98 2014-11-13 18:35:34.000 317 33522.28 544.84 2270.66 31.98 2014-11-13 18:35:35.000 317 33522.28 544.82 2270.66 31.98 2014-11-13 18:35:36.000 317 33522.12 544.88 2270.77 31.98 2014-11-13 18:35:37.000 317 33522.21 544.88 2270.70 31.98 2014-11-13 18:35:38.000 317 33522.34 544.82 2270.75 31.98 2014-11-13 18:35:39.000 317 33522.13 544.86 2270.81 31.98 2014-11-13 18:35:40.000 317 33522.16 544.83 2270.78 31.98 2014-11-13 18:35:41.000 317 33522.14 544.86 2270.73 31.98 2014-11-13 18:35:42.000 317 33522.14 544.88 2270.74 31.98 2014-11-13 18:35:43.000 317 33522.19 544.91 2270.77 31.98 2014-11-13 18:35:44.000 317 33522.21 544.91 2270.67 31.98 2014-11-13 18:35:45.000 317 33522.18 544.91 2270.74 31.98 2014-11-13 18:35:46.000 317 33522.19 544.90 2270.76 31.98 2014-11-13 18:35:47.000 317 33522.18 544.91 2270.79 31.98 2014-11-13 18:35:48.000 317 33522.18 544.92 2270.75 31.98 2014-11-13 18:35:49.000 317 33522.17 544.84 2270.77 31.98 2014-11-13 18:35:50.000 317 33522.16 544.88 2270.77 31.98 2014-11-13 18:35:51.000 317 33522.18 544.89 2270.83 31.98 2014-11-13 18:35:52.000 317 33522.19 544.90 2270.76 31.98 2014-11-13 18:35:53.000 317 33522.14 544.90 2270.78 31.98 2014-11-13 18:35:54.000 317 33522.19 544.92 2270.80 31.98 2014-11-13 18:35:55.000 317 33522.18 544.91 2270.75 31.98 2014-11-13 18:35:56.000 317 33522.24 544.93 2270.68 31.98 2014-11-13 18:35:57.000 317 33522.25 544.88 2270.77 31.98 2014-11-13 18:35:58.000 317 33522.23 544.91 2270.78 31.98 2014-11-13 18:35:59.000 317 33522.26 544.90 2270.72 31.98 2014-11-13 18:36:00.000 317 33522.29 544.93 2270.78 31.98 2014-11-13 18:36:01.000 317 33522.22 544.92 2270.77 31.98 2014-11-13 18:36:02.000 317 33522.19 544.95 2270.72 31.98 2014-11-13 18:36:03.000 317 33522.26 544.94 2270.80 31.98 2014-11-13 18:36:04.000 317 33522.27 544.94 2270.80 31.98 2014-11-13 18:36:05.000 317 33522.21 544.96 2270.82 31.98 2014-11-13 18:36:06.000 317 33522.14 544.95 2270.81 31.98 2014-11-13 18:36:07.000 317 33522.21 544.92 2270.73 31.98 2014-11-13 18:36:08.000 317 33522.16 544.94 2270.90 31.98 2014-11-13 18:36:09.000 317 33522.17 544.93 2270.82 31.98 2014-11-13 18:36:10.000 317 33522.16 544.97 2270.77 31.98 2014-11-13 18:36:11.000 317 33522.18 544.95 2270.80 31.98 2014-11-13 18:36:12.000 317 33522.26 544.97 2270.87 31.98 2014-11-13 18:36:12.000 317 33522.21 544.92 2270.73 31.98 2014-11-13 18:36:14.000 317 33522.21 544.94 2270.78 31.98 2014-11-13 18:36:15.000 317 33522.31 544.92 2270.75 31.98 2014-11-13 18:36:16.000 317 33522.17 544.99 2270.82 31.98 2014-11-13 18:36:17.000 317 33522.18 544.99 2270.78 31.98 2014-11-13 18:36:18.000 317 33522.29 544.97 2270.72 31.98 2014-11-13 18:36:19.000 317 33522.31 544.95 2270.68 31.98 2014-11-13 18:36:20.000 317 33522.19 544.95 2270.69 31.98 2014-11-13 18:36:21.000 317 33522.32 544.93 2270.82 31.98 2014-11-13 18:36:22.000 317 33522.21 544.94 2270.77 31.98 2014-11-13 18:36:23.000 317 33522.21 544.90 2270.83 31.98 2014-11-13 18:36:24.000 317 33522.25 544.96 2270.73 31.98 2014-11-13 18:36:25.000 317 33522.13 544.99 2270.82 31.98 2014-11-13 18:36:25.000 317 33522.11 544.99 2270.77 31.98 2014-11-13 18:36:27.000 317 33522.21 544.96 2270.84 31.98 2014-11-13 18:36:28.000 317 33522.19 544.93 2270.81 31.98 2014-11-13 18:36:29.000 317 33522.06 544.97 2270.85 31.98 2014-11-13 18:36:30.000 317 33522.16 544.91 2270.72 31.98 2014-11-13 18:36:31.000 317 33522.11 544.93 2270.77 31.98 2014-11-13 18:36:32.000 317 33522.09 544.96 2270.68 31.98 2014-11-13 18:36:33.000 317 33522.23 544.97 2270.84 31.98 2014-11-13 18:36:34.000 317 33522.21 544.92 2270.77 31.98 2014-11-13 18:36:35.000 317 33522.18 544.96 2270.78 31.98 2014-11-13 18:36:36.000 317 33522.16 544.94 2270.83 31.98 2014-11-13 18:36:37.000 317 33522.19 544.96 2270.79 31.98 2014-11-13 18:36:38.000 317 33522.20 544.97 2270.87 31.98 2014-11-13 18:36:39.000 317 33522.25 544.94 2270.90 31.98 2014-11-13 18:36:40.000 317 33522.34 544.93 2270.79 31.98 2014-11-13 18:36:41.000 317 33522.15 544.90 2270.83 31.98 2014-11-13 18:36:42.000 317 33522.23 544.97 2270.82 31.98 2014-11-13 18:36:43.000 317 33522.23 544.96 2270.88 31.98 2014-11-13 18:36:44.000 317 33522.19 544.95 2270.80 31.98 2014-11-13 18:36:45.000 317 33522.15 544.96 2270.86 31.98 2014-11-13 18:36:46.000 317 33522.25 544.95 2270.83 31.98 2014-11-13 18:36:47.000 317 33522.15 544.96 2270.74 31.98 2014-11-13 18:36:48.000 317 33522.21 544.99 2270.84 31.98 2014-11-13 18:36:49.000 317 33522.07 544.97 2270.81 31.98 2014-11-13 18:36:50.000 317 33522.14 544.99 2270.78 31.98 2014-11-13 18:36:51.000 317 33522.21 544.96 2270.75 31.98 2014-11-13 18:36:52.000 317 33522.01 545.00 2270.86 31.98 2014-11-13 18:36:53.000 317 33522.12 545.04 2270.80 31.98 2014-11-13 18:36:54.000 317 33522.10 544.96 2270.84 31.98 2014-11-13 18:36:55.000 317 33522.04 545.00 2270.82 31.98 2014-11-13 18:36:56.000 317 33522.02 545.02 2270.83 31.98 2014-11-13 18:36:57.000 317 33522.05 545.01 2270.78 31.98 2014-11-13 18:36:58.000 317 33522.04 545.04 2270.87 31.98 2014-11-13 18:36:59.000 317 33522.11 545.01 2270.93 31.98 2014-11-13 18:37:00.000 317 33522.15 545.01 2270.84 31.98 2014-11-13 18:37:01.000 317 33522.18 545.03 2270.86 31.98 2014-11-13 18:37:02.000 317 33522.01 545.01 2270.73 31.98 2014-11-13 18:37:03.000 317 33522.11 545.02 2270.87 31.98 2014-11-13 18:37:04.000 317 33522.13 544.99 2270.79 31.98 2014-11-13 18:37:05.000 317 33522.11 545.01 2270.81 31.98 2014-11-13 18:37:06.000 317 33522.08 545.00 2270.90 31.98 2014-11-13 18:37:06.000 317 33522.09 544.99 2270.86 31.98 2014-11-13 18:37:08.000 317 33522.12 545.06 2270.83 31.98 2014-11-13 18:37:09.000 317 33522.13 545.01 2270.81 31.98 2014-11-13 18:37:10.000 317 33522.13 545.05 2270.87 31.98 2014-11-13 18:37:11.000 317 33522.18 545.04 2270.90 31.98 2014-11-13 18:37:12.000 317 33522.17 545.04 2270.93 31.98 2014-11-13 18:37:13.000 317 33522.11 545.05 2270.84 31.98 2014-11-13 18:37:14.000 317 33522.06 545.01 2270.77 31.98 2014-11-13 18:37:15.000 317 33522.04 545.05 2270.83 31.98 2014-11-13 18:37:16.000 317 33522.12 545.07 2270.84 31.98 2014-11-13 18:37:17.000 317 33522.10 545.03 2270.86 31.98 2014-11-13 18:37:18.000 317 33522.05 545.06 2270.87 31.98 2014-11-13 18:37:19.000 317 33522.04 545.04 2270.86 31.98 2014-11-13 18:37:19.000 317 33521.96 545.05 2270.76 31.98 2014-11-13 18:37:21.000 317 33522.06 545.03 2270.81 31.98 2014-11-13 18:37:22.000 317 33522.04 545.06 2270.86 31.98 2014-11-13 18:37:23.000 317 33522.01 545.03 2270.83 31.98 2014-11-13 18:37:24.000 317 33522.00 545.03 2270.81 31.98 2014-11-13 18:37:25.000 317 33522.02 545.06 2270.86 31.98 2014-11-13 18:37:26.000 317 33522.06 545.07 2270.83 31.98 2014-11-13 18:37:27.000 317 33522.13 545.11 2270.91 31.98 2014-11-13 18:37:28.000 317 33522.04 545.06 2270.90 31.98 2014-11-13 18:37:29.000 317 33521.93 545.06 2270.86 31.98 2014-11-13 18:37:30.000 317 33521.97 545.08 2270.90 31.98 2014-11-13 18:37:31.000 317 33522.03 545.04 2270.96 31.98 2014-11-13 18:37:32.000 317 33522.01 545.05 2270.89 31.98 2014-11-13 18:37:33.000 317 33522.03 545.05 2270.88 31.98 2014-11-13 18:37:34.000 317 33522.01 545.05 2271.00 31.98 2014-11-13 18:37:35.000 317 33521.99 545.08 2270.87 31.98 2014-11-13 18:37:36.000 317 33522.08 545.07 2270.92 31.98 2014-11-13 18:37:37.000 317 33521.99 545.08 2270.85 31.98 2014-11-13 18:37:38.000 317 33522.09 545.06 2270.91 31.98 2014-11-13 18:37:39.000 317 33522.07 545.04 2270.89 31.98 2014-11-13 18:37:40.000 317 33522.04 545.07 2270.88 31.98 2014-11-13 18:37:41.000 317 33522.08 545.11 2270.90 31.98 2014-11-13 18:37:42.000 317 33521.99 545.09 2270.98 31.98 2014-11-13 18:37:43.000 317 33521.98 545.06 2270.95 31.98 2014-11-13 18:37:44.000 317 33521.98 545.08 2270.82 31.98 2014-11-13 18:37:45.000 317 33521.91 545.05 2270.83 31.98 2014-11-13 18:37:46.000 317 33521.98 545.08 2270.96 31.98 2014-11-13 18:37:47.000 317 33521.98 545.08 2270.90 31.98 2014-11-13 18:37:48.000 317 33521.89 545.08 2270.86 31.98 2014-11-13 18:37:49.000 317 33521.96 545.08 2270.93 31.98 2014-11-13 18:37:50.000 317 33521.90 545.05 2270.92 31.98 2014-11-13 18:37:51.000 317 33521.89 545.07 2270.90 31.98 2014-11-13 18:37:52.000 317 33521.86 545.12 2270.97 31.98 2014-11-13 18:37:53.000 317 33521.83 545.11 2270.98 31.98 2014-11-13 18:37:54.000 317 33521.87 545.08 2270.89 31.98 2014-11-13 18:37:55.000 317 33521.80 545.12 2270.99 31.98 2014-11-13 18:37:56.000 317 33521.89 545.08 2271.00 31.98 2014-11-13 18:37:57.000 317 33521.92 545.11 2270.91 31.98 2014-11-13 18:37:58.000 317 33521.86 545.11 2270.90 31.98 2014-11-13 18:37:59.000 317 33521.97 545.07 2270.96 31.98 2014-11-13 18:38:00.000 317 33521.91 545.09 2270.95 31.98 2014-11-13 18:38:00.000 317 33521.98 545.16 2271.00 31.98 2014-11-13 18:38:02.000 317 33521.92 545.11 2270.93 31.98 2014-11-13 18:38:03.000 317 33521.88 545.10 2270.96 31.98 2014-11-13 18:38:04.000 317 33521.91 545.08 2270.91 31.98 2014-11-13 18:38:05.000 317 33521.91 545.12 2270.96 31.98 2014-11-13 18:38:06.000 317 33521.89 545.11 2270.96 31.98 2014-11-13 18:38:07.000 317 33521.89 545.10 2270.89 31.98 2014-11-13 18:38:08.000 317 33521.93 545.16 2270.99 31.98 2014-11-13 18:38:09.000 317 33521.89 545.14 2270.96 31.98 2014-11-13 18:38:10.000 317 33521.93 545.15 2270.96 31.98 2014-11-13 18:38:11.000 317 33521.78 545.13 2271.02 31.98 2014-11-13 18:38:12.000 317 33521.86 545.13 2271.03 31.98 2014-11-13 18:38:13.000 317 33521.89 545.15 2270.97 31.98 2014-11-13 18:38:13.000 317 33521.96 545.12 2271.04 31.98 2014-11-13 18:38:15.000 317 33521.89 545.10 2271.00 31.98 2014-11-13 18:38:16.000 317 33521.81 545.16 2270.91 31.98 2014-11-13 18:38:17.000 317 33521.82 545.15 2271.06 31.98 2014-11-13 18:38:18.000 317 33521.90 545.13 2271.02 31.98 2014-11-13 18:38:19.000 317 33521.79 545.13 2270.92 31.98 2014-11-13 18:38:20.000 317 33521.90 545.11 2270.94 31.98 2014-11-13 18:38:21.000 317 33521.80 545.13 2271.06 31.98 2014-11-13 18:38:22.000 317 33521.75 545.15 2270.92 31.98 2014-11-13 18:38:23.000 317 33521.90 545.17 2270.97 31.98 2014-11-13 18:38:24.000 317 33521.71 545.13 2271.01 31.98 2014-11-13 18:38:25.000 317 33521.74 545.18 2271.00 31.98 2014-11-13 18:38:26.000 317 33521.80 545.15 2270.99 31.98 2014-11-13 18:38:27.000 317 33521.85 545.19 2270.96 31.98 2014-11-13 18:38:28.000 317 33521.77 545.17 2270.98 31.98 2014-11-13 18:38:29.000 317 33521.81 545.16 2270.96 31.98 2014-11-13 18:38:30.000 317 33521.73 545.16 2270.89 31.98 2014-11-13 18:38:31.000 317 33521.71 545.16 2270.96 31.98 2014-11-13 18:38:32.000 317 33521.76 545.18 2270.99 31.98 2014-11-13 18:38:33.000 317 33521.73 545.18 2271.00 31.98 2014-11-13 18:38:34.000 317 33521.66 545.12 2270.93 31.98 2014-11-13 18:38:35.000 317 33521.73 545.18 2271.02 31.98 2014-11-13 18:38:36.000 317 33521.78 545.20 2270.98 31.98 2014-11-13 18:38:37.000 317 33521.78 545.15 2271.02 31.98 2014-11-13 18:38:38.000 317 33521.79 545.18 2271.00 31.98 2014-11-13 18:38:39.000 317 33521.80 545.13 2270.97 31.98 2014-11-13 18:38:40.000 317 33521.79 545.19 2270.93 31.98 2014-11-13 18:38:41.000 317 33521.86 545.16 2270.91 31.98 2014-11-13 18:38:42.000 317 33521.81 545.15 2270.92 31.98 2014-11-13 18:38:43.000 317 33521.79 545.17 2271.06 31.98 2014-11-13 18:38:44.000 317 33521.80 545.21 2271.02 31.98 2014-11-13 18:38:45.000 317 33521.74 545.19 2270.90 31.98 2014-11-13 18:38:46.000 317 33521.83 545.22 2270.97 31.98 2014-11-13 18:38:47.000 317 33521.83 545.23 2271.01 31.98 2014-11-13 18:38:48.000 317 33521.75 545.18 2271.02 31.98 2014-11-13 18:38:49.000 317 33521.67 545.17 2270.96 31.98 2014-11-13 18:38:50.000 317 33521.69 545.20 2270.95 31.98 2014-11-13 18:38:51.000 317 33521.63 545.22 2271.03 31.98 2014-11-13 18:38:52.000 317 33521.76 545.14 2271.01 31.98 2014-11-13 18:38:53.000 317 33521.70 545.21 2271.05 31.98 2014-11-13 18:38:54.000 317 33521.69 545.18 2271.01 31.98 2014-11-13 18:38:54.000 317 33521.73 545.24 2271.03 31.98 2014-11-13 18:38:56.000 317 33521.73 545.21 2270.93 31.98 2014-11-13 18:38:57.000 317 33521.70 545.19 2271.03 31.98 2014-11-13 18:38:58.000 317 33521.78 545.19 2271.03 31.98 2014-11-13 18:38:59.000 317 33521.68 545.17 2271.06 31.98 2014-11-13 18:39:00.000 317 33521.75 545.17 2270.91 31.98 2014-11-13 18:39:01.000 317 33521.80 545.21 2270.97 31.98 2014-11-13 18:39:02.000 317 33521.75 545.19 2271.02 31.98 2014-11-13 18:39:03.000 317 33521.78 545.21 2271.02 31.98 2014-11-13 18:39:04.000 317 33521.78 545.22 2271.02 31.98 2014-11-13 18:39:05.000 317 33521.79 545.22 2271.00 31.98 2014-11-13 18:39:06.000 317 33521.78 545.22 2271.03 31.98 2014-11-13 18:39:07.000 317 33521.91 545.22 2271.00 31.98 2014-11-13 18:39:07.000 317 33521.81 545.18 2271.04 31.98 2014-11-13 18:39:09.000 317 33521.83 545.25 2271.02 31.98 2014-11-13 18:39:10.000 317 33521.78 545.22 2271.02 31.98 2014-11-13 18:39:11.000 317 33521.81 545.23 2270.93 31.98 2014-11-13 18:39:12.000 317 33521.86 545.22 2271.03 31.98 2014-11-13 18:39:13.000 317 33521.83 545.20 2271.00 31.98 2014-11-13 18:39:14.000 317 33521.75 545.25 2270.99 31.98 2014-11-13 18:39:15.000 317 33521.79 545.23 2271.04 31.98 2014-11-13 18:39:16.000 317 33521.79 545.25 2271.10 31.98 2014-11-13 18:39:17.000 317 33521.92 545.24 2271.01 31.98 2014-11-13 18:39:18.000 317 33521.85 545.23 2270.95 31.98 2014-11-13 18:39:19.000 317 33521.80 545.25 2270.92 31.98 2014-11-13 18:39:20.000 317 33521.86 545.28 2271.02 31.98 2014-11-13 18:39:21.000 317 33521.74 545.27 2271.08 31.98 2014-11-13 18:39:22.000 317 33521.85 545.28 2270.93 31.98 2014-11-13 18:39:23.000 317 33521.97 545.22 2271.02 31.98 2014-11-13 18:39:24.000 317 33521.85 545.25 2270.98 31.98 2014-11-13 18:39:25.000 317 33521.89 545.29 2270.98 31.98 2014-11-13 18:39:26.000 317 33521.89 545.23 2271.03 31.98 2014-11-13 18:39:27.000 317 33521.92 545.28 2271.08 31.98 2014-11-13 18:39:28.000 317 33521.86 545.23 2271.00 31.98 2014-11-13 18:39:29.000 317 33521.97 545.25 2270.98 31.98 2014-11-13 18:39:30.000 317 33521.96 545.21 2271.03 31.98 2014-11-13 18:39:31.000 317 33521.93 545.24 2271.05 31.98 2014-11-13 18:39:32.000 317 33522.00 545.26 2271.03 31.98 2014-11-13 18:39:33.000 317 33521.95 545.24 2270.96 31.98 2014-11-13 18:39:34.000 317 33522.11 545.29 2271.07 31.98 2014-11-13 18:39:35.000 317 33522.05 545.26 2270.99 31.98 2014-11-13 18:39:36.000 317 33522.11 545.29 2270.98 31.98 2014-11-13 18:39:37.000 317 33522.00 545.21 2270.95 31.98 2014-11-13 18:39:38.000 317 33521.98 545.25 2270.95 31.98 2014-11-13 18:39:39.000 317 33522.07 545.23 2270.94 31.98 2014-11-13 18:39:40.000 317 33521.95 545.26 2270.93 31.98 2014-11-13 18:39:41.000 317 33521.93 545.25 2271.00 31.98 2014-11-13 18:39:42.000 317 33521.99 545.23 2270.93 31.98 2014-11-13 18:39:43.000 317 33522.02 545.27 2270.95 31.98 2014-11-13 18:39:44.000 317 33521.94 545.22 2270.95 31.98 2014-11-13 18:39:45.000 317 33521.98 545.26 2270.91 31.98 2014-11-13 18:39:46.000 317 33521.88 545.29 2270.91 31.98 2014-11-13 18:39:47.000 317 33521.93 545.26 2270.94 31.98 2014-11-13 18:39:48.000 317 33521.97 545.25 2270.94 31.98 2014-11-13 18:39:48.000 317 33521.86 545.29 2270.94 31.98 2014-11-13 18:39:50.000 317 33521.83 545.23 2271.01 31.98 2014-11-13 18:39:51.000 317 33521.86 545.20 2270.96 31.98 2014-11-13 18:39:52.000 317 33521.84 545.21 2270.95 31.98 2014-11-13 18:39:53.000 317 33521.89 545.24 2270.89 31.99 2014-11-13 18:39:54.000 317 33521.92 545.21 2270.93 31.98 2014-11-13 18:39:55.000 317 33521.94 545.24 2270.95 31.98 2014-11-13 18:39:56.000 317 33521.90 545.25 2270.96 31.98 2014-11-13 18:39:57.000 317 33521.93 545.27 2270.91 31.99 2014-11-13 18:39:58.000 317 33521.95 545.23 2271.00 31.99 2014-11-13 18:39:59.000 317 33521.94 545.24 2270.93 31.99 2014-11-13 18:40:00.000 317 33521.88 545.21 2270.95 31.99 2014-11-13 18:40:01.000 317 33521.89 545.25 2270.92 31.99 2014-11-13 18:40:01.000 317 33521.82 545.25 2270.92 31.98 2014-11-13 18:40:03.000 317 33521.91 545.22 2270.93 31.99 2014-11-13 18:40:04.000 317 33521.83 545.18 2270.93 31.99 2014-11-13 18:40:05.000 317 33521.86 545.25 2270.93 31.99 2014-11-13 18:40:06.000 317 33521.91 545.22 2270.99 31.99 2014-11-13 18:40:07.000 317 33521.88 545.25 2270.91 31.99 2014-11-13 18:40:08.000 317 33521.80 545.23 2270.83 31.98 2014-11-13 18:40:09.000 317 33521.84 545.22 2270.96 31.98 2014-11-13 18:40:10.000 317 33521.84 545.26 2270.96 31.99 2014-11-13 18:40:11.000 317 33521.87 545.20 2270.90 31.99 2014-11-13 18:40:12.000 317 33521.86 545.21 2271.01 31.98 2014-11-13 18:40:13.000 317 33521.78 545.24 2270.99 31.99 2014-11-13 18:40:14.000 317 33521.89 545.24 2271.03 31.99 2014-11-13 18:40:15.000 317 33521.97 545.24 2270.96 31.99 2014-11-13 18:40:16.000 317 33521.95 545.23 2270.99 31.99 2014-11-13 18:40:17.000 317 33521.85 545.32 2271.06 31.99 2014-11-13 18:40:18.000 317 33521.83 545.24 2270.92 31.99 2014-11-13 18:40:19.000 317 33521.81 545.23 2270.94 31.99 2014-11-13 18:40:20.000 317 33521.88 545.20 2270.97 31.99 2014-11-13 18:40:21.000 317 33521.80 545.23 2270.91 31.99 2014-11-13 18:40:22.000 317 33521.83 545.25 2271.05 31.99 2014-11-13 18:40:23.000 317 33521.90 545.25 2270.99 31.99 2014-11-13 18:40:24.000 317 33521.85 545.26 2271.03 31.99 2014-11-13 18:40:25.000 317 33521.85 545.24 2270.99 31.99 2014-11-13 18:40:26.000 317 33521.89 545.28 2271.00 31.99 2014-11-13 18:40:27.000 317 33521.90 545.26 2270.96 31.99 2014-11-13 18:40:28.000 317 33521.82 545.22 2270.95 31.99 2014-11-13 18:40:29.000 317 33522.00 545.26 2270.91 31.99 2014-11-13 18:40:30.000 317 33521.88 545.26 2270.89 31.99 2014-11-13 18:40:31.000 317 33521.97 545.25 2270.93 31.99 2014-11-13 18:40:32.000 317 33521.90 545.25 2270.90 31.99 2014-11-13 18:40:33.000 317 33521.87 545.26 2270.98 31.99 2014-11-13 18:40:34.000 317 33521.98 545.26 2271.00 31.99 2014-11-13 18:40:35.000 317 33521.92 545.31 2270.87 31.99 2014-11-13 18:40:36.000 317 33522.02 545.27 2270.88 31.99 2014-11-13 18:40:37.000 317 33521.97 545.25 2271.02 31.99 2014-11-13 18:40:38.000 317 33521.93 545.24 2270.92 31.99 2014-11-13 18:40:39.000 317 33521.99 545.24 2271.05 31.99 2014-11-13 18:40:40.000 317 33521.98 545.21 2270.90 31.99 2014-11-13 18:40:41.000 317 33522.00 545.27 2270.95 31.99 2014-11-13 18:40:42.000 317 33521.86 545.26 2270.95 31.99 2014-11-13 18:40:42.000 317 33522.00 545.21 2271.07 31.99 2014-11-13 18:40:44.000 317 33521.95 545.21 2270.92 31.99 2014-11-13 18:40:45.000 317 33521.82 545.23 2270.87 31.99 2014-11-13 18:40:46.000 317 33521.82 545.29 2270.95 31.99 2014-11-13 18:40:47.000 317 33521.86 545.24 2270.91 31.99 2014-11-13 18:40:48.000 317 33521.87 545.21 2270.93 31.99 2014-11-13 18:40:49.000 317 33521.91 545.27 2270.98 31.99 2014-11-13 18:40:50.000 317 33521.88 545.26 2270.94 31.99 2014-11-13 18:40:51.000 317 33521.94 545.25 2270.91 31.99 2014-11-13 18:40:52.000 317 33521.94 545.22 2270.90 31.99 2014-11-13 18:40:53.000 317 33522.06 545.27 2270.97 31.99 2014-11-13 18:40:54.000 317 33521.95 545.22 2270.96 31.99 2014-11-13 18:40:55.000 317 33521.98 545.26 2270.93 31.99 2014-11-13 18:40:55.000 317 33522.04 545.25 2270.96 31.99 2014-11-13 18:40:57.000 317 33522.00 545.15 2270.95 31.99 2014-11-13 18:40:58.000 317 33521.88 545.22 2270.88 31.99 2014-11-13 18:40:59.000 317 33521.91 545.25 2270.90 31.99 2014-11-13 18:41:00.000 317 33521.91 545.22 2270.97 31.99 2014-11-13 18:41:01.000 317 33521.97 545.23 2270.97 31.99 2014-11-13 18:41:02.000 317 33521.97 545.24 2270.93 31.99 2014-11-13 18:41:03.000 317 33522.01 545.24 2270.91 31.99 2014-11-13 18:41:04.000 317 33521.95 545.25 2270.90 31.99 2014-11-13 18:41:05.000 317 33521.88 545.30 2270.92 31.99 2014-11-13 18:41:06.000 317 33521.88 545.27 2270.97 31.99 2014-11-13 18:41:07.000 317 33521.90 545.24 2270.91 31.99 2014-11-13 18:41:08.000 317 33521.91 545.28 2270.91 31.99 2014-11-13 18:41:09.000 317 33521.91 545.24 2271.02 31.99 2014-11-13 18:41:10.000 317 33521.94 545.23 2270.91 31.99 2014-11-13 18:41:11.000 317 33521.94 545.25 2270.96 31.99 2014-11-13 18:41:12.000 317 33521.93 545.26 2271.02 31.99 2014-11-13 18:41:13.000 317 33522.00 545.24 2271.02 31.99 2014-11-13 18:41:14.000 317 33521.95 545.23 2270.89 31.99 2014-11-13 18:41:15.000 317 33521.98 545.25 2270.96 31.99 2014-11-13 18:41:16.000 317 33521.92 545.20 2270.98 31.99 2014-11-13 18:41:17.000 317 33521.89 545.22 2270.93 31.99 2014-11-13 18:41:18.000 317 33521.89 545.25 2271.02 31.99 2014-11-13 18:41:19.000 317 33521.94 545.20 2270.89 31.99 2014-11-13 18:41:20.000 317 33521.95 545.21 2270.95 31.99 2014-11-13 18:41:21.000 317 33521.97 545.21 2270.85 31.99 2014-11-13 18:41:22.000 317 33521.92 545.23 2270.97 31.99 2014-11-13 18:41:23.000 317 33521.82 545.26 2270.97 31.99 2014-11-13 18:41:24.000 317 33521.89 545.23 2270.89 31.99 2014-11-13 18:41:25.000 317 33521.82 545.25 2270.91 31.99 2014-11-13 18:41:26.000 317 33521.85 545.23 2271.00 31.99 2014-11-13 18:41:27.000 317 33521.88 545.26 2271.04 31.99 2014-11-13 18:41:28.000 317 33521.83 545.25 2270.93 31.99 2014-11-13 18:41:29.000 317 33521.76 545.27 2270.99 31.99 2014-11-13 18:41:30.000 317 33521.82 545.26 2270.95 31.99 2014-11-13 18:41:31.000 317 33521.78 545.27 2271.02 31.99 2014-11-13 18:41:32.000 317 33521.78 545.23 2271.03 31.99 2014-11-13 18:41:33.000 317 33521.80 545.23 2270.97 31.99 2014-11-13 18:41:34.000 317 33521.68 545.24 2270.96 31.99 2014-11-13 18:41:35.000 317 33521.75 545.22 2270.89 31.99 2014-11-13 18:41:36.000 317 33521.72 545.21 2270.91 31.99 2014-11-13 18:41:36.000 317 33521.80 545.24 2271.06 31.99 2014-11-13 18:41:38.000 317 33521.80 545.22 2270.97 31.99 2014-11-13 18:41:39.000 317 33521.83 545.23 2270.95 31.99 2014-11-13 18:41:40.000 317 33521.83 545.21 2271.03 31.99 2014-11-13 18:41:41.000 317 33521.81 545.19 2271.09 31.99 2014-11-13 18:41:42.000 317 33521.77 545.18 2270.95 31.99 2014-11-13 18:41:43.000 317 33521.72 545.27 2271.06 31.99 2014-11-13 18:41:44.000 317 33521.79 545.26 2271.03 31.99 2014-11-13 18:41:45.000 317 33521.70 545.22 2271.03 31.99 2014-11-13 18:41:46.000 317 33521.73 545.23 2271.00 31.99 2014-11-13 18:41:47.000 317 33521.77 545.20 2271.05 31.99 2014-11-13 18:41:48.000 317 33521.78 545.19 2271.00 31.99 2014-11-13 18:41:49.000 317 33521.79 545.22 2270.99 31.99 2014-11-13 18:41:49.000 317 33521.81 545.26 2271.03 31.99 2014-11-13 18:41:51.000 317 33521.81 545.23 2271.05 31.99 2014-11-13 18:41:52.000 317 33521.91 545.23 2271.00 31.99 2014-11-13 18:41:53.000 317 33521.79 545.22 2271.00 31.99 2014-11-13 18:41:54.000 317 33521.70 545.22 2270.97 31.99 2014-11-13 18:41:55.000 317 33521.79 545.22 2270.97 31.99 2014-11-13 18:41:56.000 317 33521.83 545.26 2270.99 31.99 2014-11-13 18:41:57.000 317 33521.82 545.26 2271.06 31.99 2014-11-13 18:41:58.000 317 33521.79 545.22 2270.97 31.99 2014-11-13 18:41:59.000 317 33521.74 545.24 2270.97 31.99 2014-11-13 18:42:00.000 317 33521.76 545.25 2270.97 31.99 2014-11-13 18:42:01.000 317 33521.81 545.25 2271.04 31.99 2014-11-13 18:42:02.000 317 33521.89 545.22 2270.93 31.99 2014-11-13 18:42:03.000 317 33521.83 545.28 2270.97 31.99 2014-11-13 18:42:04.000 317 33521.93 545.24 2271.08 31.99 2014-11-13 18:42:05.000 317 33521.72 545.26 2271.09 31.99 2014-11-13 18:42:06.000 317 33521.89 545.25 2271.06 31.99 2014-11-13 18:42:07.000 317 33521.88 545.22 2270.94 31.99 2014-11-13 18:42:08.000 317 33521.91 545.27 2271.00 31.99 2014-11-13 18:42:09.000 317 33521.99 545.26 2271.00 31.99 2014-11-13 18:42:10.000 317 33521.79 545.23 2271.02 31.99 2014-11-13 18:42:11.000 317 33522.01 545.25 2270.98 31.99 2014-11-13 18:42:12.000 317 33521.97 545.25 2271.00 31.99 2014-11-13 18:42:13.000 317 33521.93 545.25 2271.03 31.99 2014-11-13 18:42:14.000 317 33521.95 545.25 2270.90 31.99 2014-11-13 18:42:15.000 317 33521.94 545.23 2270.95 31.99 2014-11-13 18:42:16.000 317 33521.87 545.23 2270.96 31.99 2014-11-13 18:42:17.000 317 33522.00 545.25 2270.95 31.99 2014-11-13 18:42:18.000 317 33521.94 545.26 2270.96 31.99 2014-11-13 18:42:19.000 317 33521.94 545.26 2270.97 31.99 2014-11-13 18:42:20.000 317 33522.01 545.27 2271.02 31.99 2014-11-13 18:42:21.000 317 33522.00 545.25 2270.91 31.99 2014-11-13 18:42:22.000 317 33522.02 545.26 2271.02 31.99 2014-11-13 18:42:23.000 317 33521.93 545.24 2270.91 31.99 2014-11-13 18:42:24.000 317 33521.97 545.25 2271.00 31.99 2014-11-13 18:42:25.000 317 33521.97 545.25 2270.95 31.99 2014-11-13 18:42:26.000 317 33522.01 545.26 2270.98 31.99 2014-11-13 18:42:27.000 317 33522.06 545.25 2270.99 31.99 2014-11-13 18:42:28.000 317 33521.98 545.26 2270.90 31.99 2014-11-13 18:42:29.000 317 33522.01 545.26 2270.94 31.99 2014-11-13 18:42:30.000 317 33521.98 545.26 2270.97 31.99 2014-11-13 18:42:30.000 317 33522.02 545.25 2270.97 31.99 2014-11-13 18:42:32.000 317 33522.06 545.24 2270.90 31.99 2014-11-13 18:42:33.000 317 33521.98 545.23 2270.90 31.99 2014-11-13 18:42:34.000 317 33522.00 545.26 2270.93 31.99 2014-11-13 18:42:35.000 317 33522.05 545.28 2270.91 31.99 2014-11-13 18:42:36.000 317 33521.99 545.29 2270.89 31.99 2014-11-13 18:42:37.000 317 33522.03 545.28 2270.89 31.99 2014-11-13 18:42:38.000 317 33522.11 545.26 2270.91 31.99 2014-11-13 18:42:39.000 317 33522.04 545.26 2270.90 31.99 2014-11-13 18:42:40.000 317 33521.94 545.27 2270.96 31.99 2014-11-13 18:42:41.000 317 33521.97 545.29 2270.86 31.99 2014-11-13 18:42:42.000 317 33522.00 545.26 2270.86 31.99 2014-11-13 18:42:43.000 317 33522.01 545.25 2270.93 31.99 2014-11-13 18:42:43.000 317 33522.04 545.29 2270.95 31.99 2014-11-13 18:42:45.000 317 33522.07 545.29 2270.95 31.99 2014-11-13 18:42:46.000 317 33521.98 545.30 2270.97 31.99 2014-11-13 18:42:47.000 317 33522.00 545.29 2270.90 31.99 2014-11-13 18:42:48.000 317 33521.98 545.29 2270.87 31.99 2014-11-13 18:42:49.000 317 33521.95 545.25 2270.93 31.99 2014-11-13 18:42:50.000 317 33522.01 545.26 2270.93 31.99 2014-11-13 18:42:51.000 317 33521.88 545.31 2270.83 31.99 2014-11-13 18:42:52.000 317 33522.06 545.32 2270.95 31.99 2014-11-13 18:42:53.000 317 33521.95 545.26 2270.93 31.99 2014-11-13 18:42:54.000 317 33521.91 545.26 2270.86 31.99 2014-11-13 18:42:55.000 317 33521.98 545.26 2270.95 31.99 2014-11-13 18:42:56.000 317 33522.01 545.29 2270.89 31.99 2014-11-13 18:42:57.000 317 33521.94 545.30 2271.00 31.99 2014-11-13 18:42:58.000 317 33522.01 545.27 2270.94 31.99 2014-11-13 18:42:59.000 317 33522.00 545.27 2270.95 31.99 2014-11-13 18:43:00.000 317 33521.95 545.28 2270.93 31.99 2014-11-13 18:43:01.000 317 33522.05 545.27 2270.92 31.99 2014-11-13 18:43:02.000 317 33521.98 545.29 2270.99 31.99 2014-11-13 18:43:03.000 317 33522.10 545.28 2270.95 31.99 2014-11-13 18:43:04.000 317 33521.95 545.31 2271.00 31.99 2014-11-13 18:43:05.000 317 33522.04 545.31 2270.93 31.99 2014-11-13 18:43:06.000 317 33522.02 545.29 2270.92 31.99 2014-11-13 18:43:07.000 317 33522.01 545.25 2270.91 31.99 2014-11-13 18:43:08.000 317 33522.04 545.29 2270.96 31.99 2014-11-13 18:43:09.000 317 33522.00 545.26 2270.84 31.99 2014-11-13 18:43:10.000 317 33521.95 545.30 2271.02 31.99 2014-11-13 18:43:11.000 317 33522.06 545.25 2270.90 31.99 2014-11-13 18:43:12.000 317 33522.03 545.29 2270.93 31.99 2014-11-13 18:43:13.000 317 33521.93 545.31 2270.99 31.99 2014-11-13 18:43:14.000 317 33521.91 545.28 2270.93 31.99 2014-11-13 18:43:15.000 317 33521.97 545.31 2270.95 31.99 2014-11-13 18:43:16.000 317 33521.91 545.29 2270.99 31.99 2014-11-13 18:43:17.000 317 33521.98 545.28 2271.03 31.99 2014-11-13 18:43:18.000 317 33521.94 545.26 2271.00 31.99 2014-11-13 18:43:19.000 317 33521.95 545.29 2271.00 31.99 2014-11-13 18:43:20.000 317 33521.96 545.27 2270.92 31.99 2014-11-13 18:43:21.000 317 33521.90 545.31 2270.94 31.99 2014-11-13 18:43:22.000 317 33521.85 545.33 2270.97 31.99 2014-11-13 18:43:23.000 317 33522.00 545.30 2270.91 31.99 2014-11-13 18:43:24.000 317 33521.85 545.32 2270.93 31.99 2014-11-13 18:43:24.000 317 33521.93 545.33 2270.95 31.99 2014-11-13 18:43:26.000 317 33521.88 545.31 2271.02 31.99 2014-11-13 18:43:27.000 317 33521.84 545.28 2271.08 31.99 2014-11-13 18:43:28.000 317 33521.83 545.30 2271.05 31.99 2014-11-13 18:43:29.000 317 33521.94 545.33 2270.94 31.99 2014-11-13 18:43:30.000 317 33521.89 545.29 2271.00 31.99 2014-11-13 18:43:31.000 317 33521.87 545.31 2270.91 31.99 2014-11-13 18:43:32.000 317 33521.84 545.32 2271.02 31.99 2014-11-13 18:43:33.000 317 33521.85 545.33 2271.00 31.99 2014-11-13 18:43:34.000 317 33521.84 545.32 2270.99 31.99 2014-11-13 18:43:35.000 317 33521.85 545.34 2271.07 31.99 2014-11-13 18:43:36.000 317 33521.83 545.36 2271.04 31.99 2014-11-13 18:43:37.000 317 33521.85 545.31 2271.02 31.99 2014-11-13 18:43:37.000 317 33521.89 545.35 2271.03 31.99 2014-11-13 18:43:39.000 317 33521.79 545.36 2270.97 31.99 2014-11-13 18:43:40.000 317 33522.00 545.35 2271.05 31.99 2014-11-13 18:43:41.000 317 33521.94 545.35 2271.00 31.99 2014-11-13 18:43:42.000 317 33521.95 545.36 2271.03 31.99 2014-11-13 18:43:43.000 317 33521.92 545.36 2270.99 31.99 2014-11-13 18:43:44.000 317 33521.94 545.38 2270.97 31.99 2014-11-13 18:43:45.000 317 33521.94 545.34 2270.93 31.99 2014-11-13 18:43:46.000 317 33521.90 545.30 2270.98 31.99 2014-11-13 18:43:47.000 317 33521.87 545.38 2271.03 31.99 2014-11-13 18:43:48.000 317 33521.91 545.41 2271.00 31.99 2014-11-13 18:43:49.000 317 33521.95 545.38 2270.95 31.99 2014-11-13 18:43:50.000 317 33521.82 545.42 2271.04 31.99 2014-11-13 18:43:51.000 317 33521.82 545.39 2270.99 31.99 2014-11-13 18:43:52.000 317 33521.86 545.41 2270.98 31.99 2014-11-13 18:43:53.000 317 33521.89 545.41 2271.06 31.99 2014-11-13 18:43:54.000 317 33521.88 545.41 2270.96 31.99 2014-11-13 18:43:55.000 317 33521.91 545.38 2270.93 31.99 2014-11-13 18:43:56.000 317 33521.88 545.41 2271.00 31.99 2014-11-13 18:43:57.000 317 33521.93 545.39 2270.97 31.99 2014-11-13 18:43:58.000 317 33521.96 545.39 2270.96 31.99 2014-11-13 18:43:59.000 317 33521.94 545.43 2271.08 31.99 2014-11-13 18:44:00.000 317 33521.88 545.41 2271.04 31.99 2014-11-13 18:44:01.000 317 33521.96 545.38 2271.02 31.99 2014-11-13 18:44:02.000 317 33521.91 545.39 2271.05 31.99 2014-11-13 18:44:03.000 317 33521.94 545.43 2271.05 31.99 2014-11-13 18:44:04.000 317 33521.86 545.42 2271.05 31.99 2014-11-13 18:44:05.000 317 33522.01 545.42 2271.00 31.99 2014-11-13 18:44:06.000 317 33522.05 545.39 2271.00 31.99 2014-11-13 18:44:07.000 317 33521.97 545.38 2270.94 31.99 2014-11-13 18:44:08.000 317 33521.94 545.43 2270.93 31.99 2014-11-13 18:44:09.000 317 33522.05 545.43 2270.97 31.99 2014-11-13 18:44:10.000 317 33521.96 545.45 2270.97 31.99 2014-11-13 18:44:11.000 317 33522.02 545.43 2270.91 31.99 2014-11-13 18:44:12.000 317 33522.00 545.40 2270.95 31.99 2014-11-13 18:44:13.000 317 33521.94 545.41 2270.92 31.99 2014-11-13 18:44:14.000 317 33521.87 545.45 2270.92 31.99 2014-11-13 18:44:15.000 317 33521.83 545.46 2271.02 31.99 2014-11-13 18:44:16.000 317 33521.99 545.44 2270.95 31.99 2014-11-13 18:44:17.000 317 33521.83 545.44 2271.00 31.99 2014-11-13 18:44:18.000 317 33521.83 545.43 2270.93 31.99 2014-11-13 18:44:18.000 317 33521.96 545.45 2270.99 31.99 2014-11-13 18:44:20.000 317 33521.91 545.42 2270.98 31.99 2014-11-13 18:44:21.000 317 33521.89 545.47 2271.06 31.99 2014-11-13 18:44:22.000 317 33521.85 545.45 2270.97 31.99 2014-11-13 18:44:23.000 317 33521.81 545.44 2271.01 31.99 2014-11-13 18:44:24.000 317 33521.83 545.42 2270.98 31.99 2014-11-13 18:44:25.000 317 33521.88 545.49 2271.03 31.99 2014-11-13 18:44:26.000 317 33521.83 545.47 2270.94 31.99 2014-11-13 18:44:27.000 317 33521.88 545.41 2270.99 31.99 2014-11-13 18:44:28.000 317 33521.82 545.45 2271.08 31.99 2014-11-13 18:44:29.000 317 33521.89 545.42 2271.03 31.99 2014-11-13 18:44:30.000 317 33521.88 545.43 2271.02 31.99 2014-11-13 18:44:31.000 317 33521.88 545.49 2271.09 31.99 2014-11-13 18:44:31.000 317 33521.80 545.50 2271.03 31.99 2014-11-13 18:44:33.000 317 33521.89 545.43 2270.96 31.99 2014-11-13 18:44:34.000 317 33521.76 545.52 2270.99 31.99 2014-11-13 18:44:35.000 317 33521.86 545.48 2271.08 31.99 2014-11-13 18:44:36.000 317 33521.85 545.47 2271.09 31.99 2014-11-13 18:44:37.000 317 33521.81 545.41 2270.98 31.99 2014-11-13 18:44:38.000 317 33521.79 545.42 2271.02 31.99 2014-11-13 18:44:39.000 317 33521.86 545.47 2271.06 31.99 2014-11-13 18:44:40.000 317 33521.81 545.50 2271.03 31.99 2014-11-13 18:44:41.000 317 33521.87 545.43 2270.93 31.99 2014-11-13 18:44:42.000 317 33521.82 545.46 2270.96 31.99 2014-11-13 18:44:43.000 317 33521.79 545.48 2271.12 31.99 2014-11-13 18:44:44.000 317 33521.79 545.49 2271.05 31.99 2014-11-13 18:44:45.000 317 33521.83 545.48 2271.10 31.99 2014-11-13 18:44:46.000 317 33521.75 545.51 2271.00 31.99 2014-11-13 18:44:47.000 317 33521.71 545.52 2271.02 31.99 2014-11-13 18:44:48.000 317 33521.69 545.54 2271.03 31.99 2014-11-13 18:44:49.000 317 33521.75 545.51 2271.09 31.99 2014-11-13 18:44:50.000 317 33521.75 545.50 2271.04 31.99 2014-11-13 18:44:51.000 317 33521.63 545.47 2270.99 31.99 2014-11-13 18:44:52.000 317 33521.75 545.55 2271.03 31.99 2014-11-13 18:44:53.000 317 33521.70 545.51 2271.06 31.99 2014-11-13 18:44:54.000 317 33521.70 545.51 2271.03 31.99 2014-11-13 18:44:55.000 317 33521.78 545.51 2271.05 31.99 2014-11-13 18:44:56.000 317 33521.73 545.50 2271.06 31.99 2014-11-13 18:44:57.000 317 33521.79 545.55 2271.10 31.99 2014-11-13 18:44:58.000 317 33521.71 545.54 2271.12 31.99 2014-11-13 18:44:59.000 317 33521.61 545.54 2271.06 31.99 2014-11-13 18:45:00.000 317 33521.70 545.52 2271.01 31.99 2014-11-13 18:45:01.000 317 33521.80 545.53 2271.06 31.99 2014-11-13 18:45:02.000 317 33521.73 545.54 2271.22 31.99 2014-11-13 18:45:03.000 317 33521.77 545.55 2271.08 31.99 2014-11-13 18:45:04.000 317 33521.77 545.55 2271.09 31.99 2014-11-13 18:45:05.000 317 33521.86 545.54 2271.10 31.99 2014-11-13 18:45:06.000 317 33521.78 545.57 2271.09 31.99 2014-11-13 18:45:07.000 317 33521.76 545.56 2271.07 31.99 2014-11-13 18:45:08.000 317 33521.76 545.58 2271.03 31.99 2014-11-13 18:45:09.000 317 33521.70 545.56 2271.13 31.99 2014-11-13 18:45:10.000 317 33521.74 545.57 2271.15 31.99 2014-11-13 18:45:11.000 317 33521.76 545.54 2271.07 31.99 2014-11-13 18:45:12.000 317 33521.67 545.57 2271.07 31.99 2014-11-13 18:45:12.000 317 33521.77 545.57 2271.09 31.99 2014-11-13 18:45:14.000 317 33521.70 545.54 2271.08 31.99 2014-11-13 18:45:15.000 317 33521.83 545.53 2271.12 31.99 2014-11-13 18:45:16.000 317 33521.62 545.56 2271.07 31.99 2014-11-13 18:45:17.000 317 33521.67 545.58 2271.08 31.99 2014-11-13 18:45:18.000 317 33521.54 545.58 2271.05 31.99 2014-11-13 18:45:19.000 317 33521.73 545.55 2271.11 31.99 2014-11-13 18:45:20.000 317 33521.63 545.58 2271.06 31.99 2014-11-13 18:45:21.000 317 33521.68 545.57 2271.06 31.99 2014-11-13 18:45:22.000 317 33521.71 545.58 2271.18 31.99 2014-11-13 18:45:23.000 317 33521.55 545.60 2271.15 31.99 2014-11-13 18:45:24.000 317 33521.54 545.54 2271.11 31.99 2014-11-13 18:45:25.000 317 33521.63 545.58 2271.12 31.99 2014-11-13 18:45:25.000 317 33521.66 545.58 2271.10 31.99 2014-11-13 18:45:27.000 317 33521.64 545.61 2271.12 31.99 2014-11-13 18:45:28.000 317 33521.58 545.60 2271.11 31.99 2014-11-13 18:45:29.000 317 33521.56 545.63 2271.09 31.99 2014-11-13 18:45:30.000 317 33521.66 545.61 2271.10 31.99 2014-11-13 18:45:31.000 317 33521.60 545.64 2271.08 31.99 2014-11-13 18:45:32.000 317 33521.68 545.62 2271.17 31.99 2014-11-13 18:45:33.000 317 33521.61 545.62 2271.09 31.99 2014-11-13 18:45:34.000 317 33521.67 545.60 2271.20 31.99 2014-11-13 18:45:35.000 317 33521.68 545.64 2271.24 31.99 2014-11-13 18:45:36.000 317 33521.67 545.64 2271.12 31.99 2014-11-13 18:45:37.000 317 33521.57 545.63 2271.18 31.99 2014-11-13 18:45:38.000 317 33521.60 545.62 2271.08 31.99 2014-11-13 18:45:39.000 317 33521.52 545.59 2271.11 31.99 2014-11-13 18:45:40.000 317 33521.70 545.62 2271.07 31.99 2014-11-13 18:45:41.000 317 33521.61 545.65 2271.07 31.99 2014-11-13 18:45:42.000 317 33521.60 545.63 2271.12 31.99 2014-11-13 18:45:43.000 317 33521.70 545.61 2271.12 31.99 2014-11-13 18:45:44.000 317 33521.61 545.65 2271.15 31.99 2014-11-13 18:45:45.000 317 33521.50 545.60 2271.19 31.99 2014-11-13 18:45:46.000 317 33521.66 545.63 2271.13 31.99 2014-11-13 18:45:47.000 317 33521.61 545.64 2271.16 31.99 2014-11-13 18:45:48.000 317 33521.60 545.61 2271.12 31.99 2014-11-13 18:45:49.000 317 33521.63 545.61 2271.11 31.99 2014-11-13 18:45:50.000 317 33521.66 545.64 2271.15 31.99 2014-11-13 18:45:51.000 317 33521.62 545.62 2271.08 31.99 2014-11-13 18:45:52.000 317 33521.61 545.66 2271.17 31.99 2014-11-13 18:45:53.000 317 33521.56 545.63 2271.12 31.99 2014-11-13 18:45:54.000 317 33521.64 545.65 2271.08 31.99 2014-11-13 18:45:55.000 317 33521.66 545.61 2271.11 31.99 2014-11-13 18:45:56.000 317 33521.66 545.65 2271.05 31.99 2014-11-13 18:45:57.000 317 33521.58 545.65 2271.08 31.99 2014-11-13 18:45:58.000 317 33521.60 545.65 2271.06 31.99 2014-11-13 18:45:59.000 317 33521.61 545.69 2271.08 31.99 2014-11-13 18:46:00.000 317 33521.65 545.66 2271.05 31.99 2014-11-13 18:46:01.000 317 33521.65 545.69 2271.05 31.99 2014-11-13 18:46:02.000 317 33521.67 545.69 2271.05 31.99 2014-11-13 18:46:03.000 317 33521.63 545.68 2271.09 31.99 2014-11-13 18:46:04.000 317 33521.63 545.71 2271.07 31.99 2014-11-13 18:46:05.000 317 33521.70 545.66 2271.12 31.99 2014-11-13 18:46:06.000 317 33521.64 545.62 2271.05 31.99 2014-11-13 18:46:06.000 317 33521.65 545.66 2271.03 31.99 2014-11-13 18:46:08.000 317 33521.71 545.71 2271.02 31.99 2014-11-13 18:46:09.000 317 33521.67 545.70 2271.14 31.99 2014-11-13 18:46:10.000 317 33521.72 545.70 2271.08 31.99 2014-11-13 18:46:11.000 317 33521.73 545.68 2271.21 31.99 2014-11-13 18:46:12.000 317 33521.69 545.73 2271.15 31.99 2014-11-13 18:46:13.000 317 33521.67 545.69 2271.08 31.99 2014-11-13 18:46:14.000 317 33521.72 545.75 2271.16 31.99 2014-11-13 18:46:15.000 317 33521.78 545.71 2271.11 31.99 2014-11-13 18:46:16.000 317 33521.73 545.70 2271.18 31.99 2014-11-13 18:46:17.000 317 33521.62 545.74 2271.12 31.99 2014-11-13 18:46:18.000 317 33521.67 545.75 2271.15 31.99 2014-11-13 18:46:19.000 317 33521.81 545.75 2271.10 31.99 2014-11-13 18:46:19.000 317 33521.74 545.73 2271.12 31.99 2014-11-13 18:46:21.000 317 33521.66 545.73 2271.05 31.99 2014-11-13 18:46:22.000 317 33521.67 545.75 2271.06 31.99 2014-11-13 18:46:23.000 317 33521.66 545.72 2271.11 31.99 2014-11-13 18:46:24.000 317 33521.66 545.68 2271.03 31.99 2014-11-13 18:46:25.000 317 33521.61 545.70 2271.15 31.99 2014-11-13 18:46:26.000 317 33521.64 545.70 2271.14 31.99 2014-11-13 18:46:27.000 317 33521.63 545.71 2271.15 31.99 2014-11-13 18:46:28.000 317 33521.72 545.74 2271.14 31.99 2014-11-13 18:46:29.000 317 33521.66 545.73 2271.09 31.99 2014-11-13 18:46:30.000 317 33521.57 545.70 2271.12 31.99 2014-11-13 18:46:31.000 317 33521.61 545.72 2271.15 31.99 2014-11-13 18:46:32.000 317 33521.66 545.75 2271.11 31.99 2014-11-13 18:46:33.000 317 33521.63 545.74 2271.19 31.99 2014-11-13 18:46:34.000 317 33521.50 545.75 2271.18 31.99 2014-11-13 18:46:35.000 317 33521.53 545.71 2271.22 31.99 2014-11-13 18:46:36.000 317 33521.54 545.71 2271.20 31.99 2014-11-13 18:46:37.000 317 33521.55 545.77 2271.14 31.99 2014-11-13 18:46:38.000 317 33521.55 545.76 2271.12 31.99 2014-11-13 18:46:39.000 317 33521.61 545.70 2271.21 31.99 2014-11-13 18:46:40.000 317 33521.51 545.80 2271.08 31.99 2014-11-13 18:46:41.000 317 33521.53 545.72 2271.14 31.99 2014-11-13 18:46:42.000 317 33521.47 545.75 2271.18 31.99 2014-11-13 18:46:43.000 317 33521.51 545.78 2271.19 31.99 2014-11-13 18:46:44.000 317 33521.52 545.77 2271.24 31.99 2014-11-13 18:46:45.000 317 33521.48 545.74 2271.20 31.99 2014-11-13 18:46:46.000 317 33521.53 545.76 2271.17 31.99 2014-11-13 18:46:47.000 317 33521.56 545.76 2271.14 31.99 2014-11-13 18:46:48.000 317 33521.47 545.77 2271.12 31.99 2014-11-13 18:46:49.000 317 33521.48 545.75 2271.20 31.99 2014-11-13 18:46:50.000 317 33521.53 545.76 2271.17 31.99 2014-11-13 18:46:51.000 317 33521.37 545.76 2271.16 31.99 2014-11-13 18:46:52.000 317 33521.57 545.79 2271.17 31.99 2014-11-13 18:46:53.000 317 33521.50 545.79 2271.12 31.99 2014-11-13 18:46:54.000 317 33521.48 545.80 2271.09 31.99 2014-11-13 18:46:55.000 317 33521.53 545.75 2271.17 31.99 2014-11-13 18:46:56.000 317 33521.47 545.76 2271.13 31.99 2014-11-13 18:46:57.000 317 33521.39 545.82 2271.25 31.99 2014-11-13 18:46:58.000 317 33521.45 545.80 2271.17 31.99 2014-11-13 18:46:59.000 317 33521.47 545.80 2271.16 31.99 2014-11-13 18:47:00.000 317 33521.44 545.80 2271.08 31.99 2014-11-13 18:47:00.000 317 33521.45 545.79 2271.13 31.99 2014-11-13 18:47:02.000 317 33521.47 545.79 2271.20 31.99 2014-11-13 18:47:03.000 317 33521.42 545.76 2271.18 31.99 2014-11-13 18:47:04.000 317 33521.40 545.78 2271.22 31.99 2014-11-13 18:47:05.000 317 33521.44 545.76 2271.27 31.99 2014-11-13 18:47:06.000 317 33521.38 545.75 2271.24 31.99 2014-11-13 18:47:07.000 317 33521.47 545.79 2271.26 31.99 2014-11-13 18:47:08.000 317 33521.38 545.80 2271.15 31.99 2014-11-13 18:47:09.000 317 33521.39 545.83 2271.22 31.99 2014-11-13 18:47:10.000 317 33521.41 545.78 2271.23 31.99 2014-11-13 18:47:11.000 317 33521.31 545.79 2271.18 31.99 2014-11-13 18:47:12.000 317 33521.33 545.80 2271.13 31.99 2014-11-13 18:47:13.000 317 33521.44 545.82 2271.23 31.99 2014-11-13 18:47:13.000 317 33521.36 545.82 2271.16 32.00 2014-11-13 18:47:15.000 317 33521.41 545.76 2271.19 32.00 2014-11-13 18:47:16.000 317 33521.40 545.79 2271.22 32.00 2014-11-13 18:47:17.000 317 33521.45 545.81 2271.29 32.00 2014-11-13 18:47:18.000 317 33521.40 545.81 2271.24 32.00 2014-11-13 18:47:19.000 317 33521.39 545.83 2271.27 32.00 2014-11-13 18:47:20.000 317 33521.42 545.81 2271.22 32.00 2014-11-13 18:47:21.000 317 33521.43 545.78 2271.20 32.00 2014-11-13 18:47:22.000 317 33521.35 545.84 2271.18 32.00 2014-11-13 18:47:23.000 317 33521.39 545.86 2271.23 31.99 2014-11-13 18:47:24.000 317 33521.31 545.88 2271.23 31.99 2014-11-13 18:47:25.000 317 33521.33 545.84 2271.24 32.00 2014-11-13 18:47:26.000 317 33521.33 545.83 2271.21 32.00 2014-11-13 18:47:27.000 317 33521.39 545.86 2271.24 32.00 2014-11-13 18:47:28.000 317 33521.41 545.80 2271.20 32.00 2014-11-13 18:47:29.000 317 33521.39 545.84 2271.28 32.00 2014-11-13 18:47:30.000 317 33521.25 545.82 2271.26 31.99 2014-11-13 18:47:31.000 317 33521.26 545.88 2271.21 32.00 2014-11-13 18:47:32.000 317 33521.33 545.85 2271.24 32.00 2014-11-13 18:47:33.000 317 33521.26 545.85 2271.26 32.00 2014-11-13 18:47:34.000 317 33521.51 545.88 2271.16 32.00 2014-11-13 18:47:35.000 317 33521.44 545.82 2271.24 32.00 2014-11-13 18:47:36.000 317 33521.37 545.81 2271.22 32.00 2014-11-13 18:47:37.000 317 33521.42 545.88 2271.20 32.00 2014-11-13 18:47:38.000 317 33521.39 545.87 2271.23 32.00 2014-11-13 18:47:39.000 317 33521.31 545.88 2271.35 32.00 2014-11-13 18:47:40.000 317 33521.43 545.88 2271.25 32.00 2014-11-13 18:47:41.000 317 33521.42 545.91 2271.21 32.00 2014-11-13 18:47:42.000 317 33521.44 545.91 2271.15 32.00 2014-11-13 18:47:43.000 317 33521.41 545.89 2271.23 32.00 2014-11-13 18:47:44.000 317 33521.39 545.94 2271.18 32.00 2014-11-13 18:47:45.000 317 33521.39 545.89 2271.27 32.00 2014-11-13 18:47:46.000 317 33521.47 545.91 2271.28 32.00 2014-11-13 18:47:47.000 317 33521.44 545.91 2271.18 32.00 2014-11-13 18:47:48.000 317 33521.43 545.90 2271.18 32.00 2014-11-13 18:47:49.000 317 33521.35 545.88 2271.16 32.00 2014-11-13 18:47:50.000 317 33521.43 545.88 2271.18 32.00 2014-11-13 18:47:51.000 317 33521.36 545.91 2271.22 32.00 2014-11-13 18:47:52.000 317 33521.37 545.91 2271.26 32.00 2014-11-13 18:47:53.000 317 33521.35 545.88 2271.25 32.00 2014-11-13 18:47:54.000 317 33521.36 545.89 2271.20 32.00 2014-11-13 18:47:54.000 317 33521.47 545.91 2271.30 32.00 2014-11-13 18:47:56.000 317 33521.39 545.94 2271.28 32.00 2014-11-13 18:47:57.000 317 33521.33 545.93 2271.28 32.00 2014-11-13 18:47:58.000 317 33521.41 545.91 2271.22 32.00 2014-11-13 18:47:59.000 317 33521.36 545.88 2271.30 32.00 2014-11-13 18:48:00.000 317 33521.29 545.88 2271.22 32.00 2014-11-13 18:48:01.000 317 33521.35 545.93 2271.27 32.00 2014-11-13 18:48:02.000 317 33521.32 545.93 2271.21 32.00 2014-11-13 18:48:03.000 317 33521.33 545.91 2271.23 32.00 2014-11-13 18:48:04.000 317 33521.43 545.93 2271.29 32.00 2014-11-13 18:48:05.000 317 33521.39 545.93 2271.24 32.00 2014-11-13 18:48:06.000 317 33521.42 545.92 2271.24 32.00 2014-11-13 18:48:07.000 317 33521.44 545.98 2271.24 32.00 2014-11-13 18:48:07.000 317 33521.42 545.95 2271.26 32.00 2014-11-13 18:48:09.000 317 33521.42 545.94 2271.19 32.00 2014-11-13 18:48:10.000 317 33521.35 545.94 2271.20 32.00 2014-11-13 18:48:11.000 317 33521.41 545.91 2271.14 32.00 2014-11-13 18:48:12.000 317 33521.38 545.92 2271.13 32.00 2014-11-13 18:48:13.000 317 33521.40 545.92 2271.15 32.00 2014-11-13 18:48:14.000 317 33521.35 545.94 2271.17 32.00 2014-11-13 18:48:15.000 317 33521.41 545.92 2271.03 32.00 2014-11-13 18:48:16.000 317 33521.28 545.96 2271.18 32.00 2014-11-13 18:48:17.000 317 33521.35 545.95 2271.31 32.00 2014-11-13 18:48:18.000 317 33521.36 545.96 2271.28 32.00 2014-11-13 18:48:19.000 317 33521.31 545.95 2271.19 32.00 2014-11-13 18:48:20.000 317 33521.33 545.97 2271.24 32.00 2014-11-13 18:48:21.000 317 33521.31 545.94 2271.24 32.00 2014-11-13 18:48:22.000 317 33521.31 545.94 2271.27 32.00 2014-11-13 18:48:23.000 317 33521.32 545.98 2271.30 32.00 2014-11-13 18:48:24.000 317 33521.18 546.02 2271.23 32.00 2014-11-13 18:48:25.000 317 33521.33 545.97 2271.27 32.00 2014-11-13 18:48:26.000 317 33521.23 545.96 2271.27 32.00 2014-11-13 18:48:27.000 317 33521.18 545.98 2271.21 32.00 2014-11-13 18:48:28.000 317 33521.29 545.99 2271.26 32.00 2014-11-13 18:48:29.000 317 33521.26 545.98 2271.28 32.00 2014-11-13 18:48:30.000 317 33521.24 545.96 2271.27 32.00 2014-11-13 18:48:31.000 317 33521.29 546.00 2271.22 32.00 2014-11-13 18:48:32.000 317 33521.25 545.96 2271.33 32.00 2014-11-13 18:48:33.000 317 33521.28 545.99 2271.29 32.00 2014-11-13 18:48:34.000 317 33521.28 545.96 2271.34 32.00 2014-11-13 18:48:35.000 317 33521.44 545.98 2271.30 32.00 2014-11-13 18:48:36.000 317 33521.30 545.98 2271.22 32.00 2014-11-13 18:48:37.000 317 33521.29 545.99 2271.22 32.00 2014-11-13 18:48:38.000 317 33521.26 545.99 2271.23 32.00 2014-11-13 18:48:39.000 317 33521.26 545.94 2271.22 32.00 2014-11-13 18:48:40.000 317 33521.27 545.98 2271.22 32.00 2014-11-13 18:48:41.000 317 33521.34 545.96 2271.34 32.00 2014-11-13 18:48:42.000 317 33521.27 545.97 2271.25 32.00 2014-11-13 18:48:43.000 317 33521.26 545.91 2271.26 32.00 2014-11-13 18:48:44.000 317 33521.26 546.00 2271.18 32.00 2014-11-13 18:48:45.000 317 33521.22 545.98 2271.22 32.00 2014-11-13 18:48:46.000 317 33521.17 546.03 2271.33 32.00 2014-11-13 18:48:47.000 317 33521.28 546.00 2271.26 32.00 2014-11-13 18:48:48.000 317 33521.18 546.00 2271.22 32.00 2014-11-13 18:48:48.000 317 33521.23 546.00 2271.25 32.00 2014-11-13 18:48:50.000 317 33521.17 545.98 2271.36 32.00 2014-11-13 18:48:51.000 317 33521.16 545.99 2271.22 32.00 2014-11-13 18:48:52.000 317 33521.25 546.01 2271.27 32.00 2014-11-13 18:48:53.000 317 33521.12 546.02 2271.26 32.00 2014-11-13 18:48:54.000 317 33521.18 546.01 2271.28 32.00 2014-11-13 18:48:55.000 317 33521.15 545.97 2271.28 32.00 2014-11-13 18:48:56.000 317 33521.23 545.98 2271.37 32.00 2014-11-13 18:48:57.000 317 33521.18 546.00 2271.31 32.00 2014-11-13 18:48:58.000 317 33521.10 546.05 2271.32 32.00 2014-11-13 18:48:59.000 317 33521.23 546.01 2271.36 32.00 2014-11-13 18:49:00.000 317 33521.14 546.00 2271.33 32.00 2014-11-13 18:49:01.000 317 33521.17 545.99 2271.21 32.00 2014-11-13 18:49:01.000 317 33521.20 546.03 2271.28 32.00 2014-11-13 18:49:03.000 317 33521.21 546.02 2271.26 32.00 2014-11-13 18:49:04.000 317 33521.14 546.02 2271.27 32.00 2014-11-13 18:49:05.000 317 33521.17 546.01 2271.27 32.00 2014-11-13 18:49:06.000 317 33521.21 546.05 2271.32 32.00 2014-11-13 18:49:07.000 317 33521.15 546.02 2271.20 32.00 2014-11-13 18:49:08.000 317 33521.13 546.01 2271.24 32.00 2014-11-13 18:49:09.000 317 33521.14 545.99 2271.26 32.00 2014-11-13 18:49:10.000 317 33521.13 546.00 2271.22 32.00 2014-11-13 18:49:11.000 317 33521.17 546.04 2271.26 32.00 2014-11-13 18:49:12.000 317 33521.16 546.03 2271.25 32.00 2014-11-13 18:49:13.000 317 33521.20 546.02 2271.31 32.00 2014-11-13 18:49:14.000 317 33521.28 545.98 2271.23 32.00 2014-11-13 18:49:15.000 317 33521.12 546.01 2271.29 32.00 2014-11-13 18:49:16.000 317 33521.28 546.03 2271.31 32.00 2014-11-13 18:49:17.000 317 33521.12 546.06 2271.22 32.00 2014-11-13 18:49:18.000 317 33521.19 546.04 2271.26 32.00 2014-11-13 18:49:19.000 317 33521.19 546.05 2271.20 32.00 2014-11-13 18:49:20.000 317 33521.16 546.00 2271.24 32.00 2014-11-13 18:49:21.000 317 33521.04 546.02 2271.20 32.00 2014-11-13 18:49:22.000 317 33521.20 546.02 2271.26 32.00 2014-11-13 18:49:23.000 317 33521.21 546.03 2271.22 32.00 2014-11-13 18:49:24.000 317 33521.23 546.01 2271.23 32.00 2014-11-13 18:49:25.000 317 33521.25 546.04 2271.28 32.00 2014-11-13 18:49:26.000 317 33521.20 546.01 2271.21 32.00 2014-11-13 18:49:27.000 317 33521.22 546.04 2271.21 32.00 2014-11-13 18:49:28.000 317 33521.11 546.07 2271.29 32.00 2014-11-13 18:49:29.000 317 33521.26 546.11 2271.29 32.00 2014-11-13 18:49:30.000 317 33521.19 546.09 2271.29 32.00 2014-11-13 18:49:31.000 317 33521.24 546.11 2271.23 32.00 2014-11-13 18:49:32.000 317 33521.23 546.09 2271.31 32.00 2014-11-13 18:49:33.000 317 33521.25 546.08 2271.22 32.00 2014-11-13 18:49:34.000 317 33521.19 546.10 2271.21 32.00 2014-11-13 18:49:35.000 317 33521.26 546.09 2271.26 32.00 2014-11-13 18:49:36.000 317 33521.16 546.05 2271.28 32.00 2014-11-13 18:49:37.000 317 33521.25 546.05 2271.24 32.00 2014-11-13 18:49:38.000 317 33521.19 546.05 2271.20 32.00 2014-11-13 18:49:39.000 317 33521.12 546.08 2271.20 32.00 2014-11-13 18:49:40.000 317 33521.22 546.10 2271.30 32.00 2014-11-13 18:49:41.000 317 33521.24 546.03 2271.32 32.00 2014-11-13 18:49:42.000 317 33521.17 546.04 2271.26 32.00 2014-11-13 18:49:42.000 317 33521.16 546.10 2271.29 32.00 2014-11-13 18:49:44.000 317 33521.13 546.05 2271.19 32.00 2014-11-13 18:49:45.000 317 33521.11 546.04 2271.27 32.00 2014-11-13 18:49:46.000 317 33521.19 546.05 2271.30 32.00 2014-11-13 18:49:47.000 317 33521.15 546.09 2271.33 32.00 2014-11-13 18:49:48.000 317 33521.20 546.08 2271.32 32.00 2014-11-13 18:49:49.000 317 33521.13 546.06 2271.32 32.00 2014-11-13 18:49:50.000 317 33521.08 546.10 2271.29 32.00 2014-11-13 18:49:51.000 317 33521.04 546.08 2271.23 32.00 2014-11-13 18:49:52.000 317 33521.17 546.08 2271.21 32.00 2014-11-13 18:49:53.000 317 33521.14 546.11 2271.24 32.00 2014-11-13 18:49:54.000 317 33521.08 546.05 2271.18 32.00 2014-11-13 18:49:55.000 317 33521.07 546.14 2271.18 32.00 2014-11-13 18:49:55.000 317 33521.13 546.04 2271.31 32.00 2014-11-13 18:49:57.000 317 33521.12 546.06 2271.21 32.00 2014-11-13 18:49:58.000 317 33521.14 546.06 2271.30 32.00 2014-11-13 18:49:59.000 317 33521.13 546.05 2271.32 32.00 2014-11-13 18:50:00.000 317 33521.00 546.07 2271.27 32.00 2014-11-13 18:50:01.000 317 33521.07 546.10 2271.28 32.00 2014-11-13 18:50:02.000 317 33521.07 546.09 2271.33 32.00 2014-11-13 18:50:03.000 317 33520.98 546.08 2271.31 32.00 2014-11-13 18:50:04.000 317 33521.14 546.08 2271.36 32.00 2014-11-13 18:50:05.000 317 33521.05 546.10 2271.21 32.00 2014-11-13 18:50:06.000 317 33521.06 546.10 2271.22 32.00 2014-11-13 18:50:07.000 317 33521.10 546.09 2271.26 32.00 2014-11-13 18:50:08.000 317 33521.03 546.09 2271.28 32.00 2014-11-13 18:50:09.000 317 33521.04 546.12 2271.23 32.00 2014-11-13 18:50:10.000 317 33521.06 546.10 2271.31 32.00 2014-11-13 18:50:11.000 317 33521.02 546.09 2271.22 32.00 2014-11-13 18:50:12.000 317 33520.99 546.08 2271.30 32.00 2014-11-13 18:50:13.000 317 33521.01 546.11 2271.26 32.00 2014-11-13 18:50:14.000 317 33521.03 546.13 2271.28 32.00 2014-11-13 18:50:15.000 317 33521.01 546.13 2271.30 32.00 2014-11-13 18:50:16.000 317 33521.06 546.14 2271.31 32.00 2014-11-13 18:50:17.000 317 33520.93 546.13 2271.29 32.00 2014-11-13 18:50:18.000 317 33520.98 546.15 2271.28 32.00 2014-11-13 18:50:19.000 317 33520.89 546.17 2271.23 32.00 2014-11-13 18:50:20.000 317 33520.92 546.13 2271.32 32.00 2014-11-13 18:50:21.000 317 33520.96 546.11 2271.28 32.00 2014-11-13 18:50:22.000 317 33521.04 546.13 2271.30 32.00 2014-11-13 18:50:23.000 317 33520.92 546.11 2271.34 32.00 2014-11-13 18:50:24.000 317 33521.03 546.10 2271.27 32.00 2014-11-13 18:50:25.000 317 33520.93 546.16 2271.21 32.00 2014-11-13 18:50:26.000 317 33520.98 546.12 2271.33 32.00 2014-11-13 18:50:27.000 317 33520.92 546.14 2271.30 32.00 2014-11-13 18:50:28.000 317 33520.91 546.16 2271.33 32.00 2014-11-13 18:50:29.000 317 33520.93 546.11 2271.36 32.00 2014-11-13 18:50:30.000 317 33520.88 546.08 2271.33 32.00 2014-11-13 18:50:31.000 317 33520.93 546.13 2271.37 32.00 2014-11-13 18:50:32.000 317 33520.96 546.11 2271.25 32.00 2014-11-13 18:50:33.000 317 33520.83 546.16 2271.30 32.00 2014-11-13 18:50:34.000 317 33520.98 546.14 2271.31 32.00 2014-11-13 18:50:35.000 317 33520.96 546.14 2271.29 32.00 2014-11-13 18:50:36.000 317 33520.98 546.12 2271.20 32.00 2014-11-13 18:50:36.000 317 33520.95 546.16 2271.33 32.00 2014-11-13 18:50:38.000 317 33520.92 546.12 2271.46 32.00 2014-11-13 18:50:39.000 317 33520.95 546.11 2271.30 32.00 2014-11-13 18:50:40.000 317 33520.98 546.15 2271.30 32.00 2014-11-13 18:50:41.000 317 33520.90 546.16 2271.27 32.00 2014-11-13 18:50:42.000 317 33520.91 546.17 2271.31 32.00 2014-11-13 18:50:43.000 317 33520.85 546.14 2271.35 32.00 2014-11-13 18:50:44.000 317 33520.89 546.17 2271.37 32.00 2014-11-13 18:50:45.000 317 33520.88 546.18 2271.30 32.00 2014-11-13 18:50:46.000 317 33520.83 546.19 2271.45 32.00 2014-11-13 18:50:47.000 317 33520.90 546.14 2271.28 32.00 2014-11-13 18:50:48.000 317 33520.92 546.15 2271.26 32.00 2014-11-13 18:50:49.000 317 33520.79 546.16 2271.27 32.00 2014-11-13 18:50:49.000 317 33520.95 546.16 2271.30 32.00 2014-11-13 18:50:51.000 317 33520.88 546.15 2271.37 32.00 2014-11-13 18:50:52.000 317 33520.98 546.18 2271.28 32.00 2014-11-13 18:50:53.000 317 33520.80 546.14 2271.31 32.00 2014-11-13 18:50:54.000 317 33520.76 546.15 2271.34 32.00 2014-11-13 18:50:55.000 317 33520.91 546.20 2271.31 32.00 2014-11-13 18:50:56.000 317 33520.83 546.17 2271.29 32.00 2014-11-13 18:50:57.000 317 33520.85 546.14 2271.33 32.00 2014-11-13 18:50:58.000 317 33520.81 546.19 2271.22 32.00 2014-11-13 18:50:59.000 317 33520.88 546.21 2271.29 32.00 2014-11-13 18:51:00.000 317 33520.76 546.16 2271.27 32.00 2014-11-13 18:51:01.000 317 33520.90 546.17 2271.33 32.00 2014-11-13 18:51:02.000 317 33520.88 546.17 2271.30 32.00 2014-11-13 18:51:03.000 317 33520.82 546.14 2271.18 32.00 2014-11-13 18:51:04.000 317 33520.85 546.12 2271.33 32.00 2014-11-13 18:51:05.000 317 33520.89 546.20 2271.34 32.00 2014-11-13 18:51:06.000 317 33520.79 546.18 2271.31 32.00 2014-11-13 18:51:07.000 317 33520.85 546.19 2271.37 32.00 2014-11-13 18:51:08.000 317 33520.89 546.14 2271.27 32.00 2014-11-13 18:51:09.000 317 33520.88 546.18 2271.31 32.00 2014-11-13 18:51:10.000 317 33520.76 546.16 2271.35 32.00 2014-11-13 18:51:11.000 317 33520.83 546.16 2271.32 32.00 2014-11-13 18:51:12.000 317 33520.94 546.15 2271.34 32.00 2014-11-13 18:51:13.000 317 33520.85 546.17 2271.37 32.00 2014-11-13 18:51:14.000 317 33520.85 546.16 2271.22 32.00 2014-11-13 18:51:15.000 317 33520.88 546.21 2271.36 32.00 2014-11-13 18:51:16.000 317 33520.82 546.22 2271.31 32.00 2014-11-13 18:51:17.000 317 33520.88 546.22 2271.35 32.00 2014-11-13 18:51:18.000 317 33520.89 546.20 2271.36 32.00 2014-11-13 18:51:19.000 317 33520.81 546.18 2271.30 32.00 2014-11-13 18:51:20.000 317 33520.78 546.22 2271.26 32.00 2014-11-13 18:51:21.000 317 33520.77 546.21 2271.34 32.00 2014-11-13 18:51:22.000 317 33520.76 546.22 2271.37 32.00 2014-11-13 18:51:23.000 317 33520.77 546.25 2271.28 32.00 2014-11-13 18:51:24.000 317 33520.73 546.21 2271.29 32.00 2014-11-13 18:51:25.000 317 33520.68 546.20 2271.30 32.00 2014-11-13 18:51:26.000 317 33520.80 546.17 2271.35 32.00 2014-11-13 18:51:27.000 317 33520.70 546.23 2271.31 32.00 2014-11-13 18:51:28.000 317 33520.70 546.23 2271.25 32.00 2014-11-13 18:51:29.000 317 33520.76 546.23 2271.40 32.00 2014-11-13 18:51:30.000 317 33520.51 546.21 2271.45 32.00 2014-11-13 18:51:30.000 317 33520.65 546.18 2271.36 32.00 2014-11-13 18:51:32.000 317 33520.61 546.22 2271.38 32.00 2014-11-13 18:51:33.000 317 33520.60 546.20 2271.34 32.00 2014-11-13 18:51:34.000 317 33520.61 546.19 2271.32 32.00 2014-11-13 18:51:35.000 317 33520.55 546.20 2271.37 32.00 2014-11-13 18:51:36.000 317 33520.54 546.24 2271.35 32.00 2014-11-13 18:51:37.000 317 33520.51 546.21 2271.37 32.00 2014-11-13 18:51:38.000 317 33520.52 546.24 2271.37 32.00 2014-11-13 18:51:39.000 317 33520.56 546.23 2271.34 32.00 2014-11-13 18:51:40.000 317 33520.52 546.22 2271.47 32.00 2014-11-13 18:51:41.000 317 33520.58 546.27 2271.45 32.00 2014-11-13 18:51:42.000 317 33520.57 546.22 2271.46 32.00 2014-11-13 18:51:43.000 317 33520.59 546.22 2271.47 32.00 2014-11-13 18:51:43.000 317 33520.56 546.20 2271.39 32.00 2014-11-13 18:51:45.000 317 33520.53 546.23 2271.39 32.00 2014-11-13 18:51:46.000 317 33520.59 546.23 2271.39 32.00 2014-11-13 18:51:47.000 317 33520.52 546.23 2271.37 32.00 2014-11-13 18:51:48.000 317 33520.62 546.25 2271.38 32.00 2014-11-13 18:51:49.000 317 33520.64 546.23 2271.37 32.00 2014-11-13 18:51:50.000 317 33520.64 546.22 2271.42 32.00 2014-11-13 18:51:51.000 317 33520.67 546.24 2271.42 32.00 2014-11-13 18:51:52.000 317 33520.70 546.24 2271.46 32.00 2014-11-13 18:51:53.000 317 33520.61 546.23 2271.49 32.00 2014-11-13 18:51:54.000 317 33520.65 546.23 2271.47 32.00 2014-11-13 18:51:55.000 317 33520.67 546.20 2271.46 32.00 2014-11-13 18:51:56.000 317 33520.62 546.23 2271.43 32.00 2014-11-13 18:51:57.000 317 33520.57 546.23 2271.42 32.00 2014-11-13 18:51:58.000 317 33520.55 546.26 2271.44 32.00 2014-11-13 18:51:59.000 317 33520.59 546.24 2271.40 32.00 2014-11-13 18:52:00.000 317 33520.51 546.27 2271.42 32.00 2014-11-13 18:52:01.000 317 33520.55 546.24 2271.43 32.00 2014-11-13 18:52:02.000 317 33520.64 546.24 2271.40 32.00 2014-11-13 18:52:03.000 317 33520.60 546.22 2271.42 32.00 2014-11-13 18:52:04.000 317 33520.61 546.28 2271.43 32.00 2014-11-13 18:52:05.000 317 33520.59 546.29 2271.46 32.00 2014-11-13 18:52:06.000 317 33520.56 546.26 2271.36 32.00 2014-11-13 18:52:07.000 317 33520.64 546.25 2271.38 32.00 2014-11-13 18:52:08.000 317 33520.62 546.25 2271.42 32.00 2014-11-13 18:52:09.000 317 33520.61 546.28 2271.44 32.00 2014-11-13 18:52:10.000 317 33520.71 546.22 2271.44 32.00 2014-11-13 18:52:11.000 317 33520.66 546.26 2271.34 32.00 2014-11-13 18:52:12.000 317 33520.79 546.23 2271.38 32.00 2014-11-13 18:52:13.000 317 33520.67 546.27 2271.42 32.00 2014-11-13 18:52:14.000 317 33520.71 546.28 2271.36 32.00 2014-11-13 18:52:15.000 317 33520.69 546.25 2271.40 32.00 2014-11-13 18:52:16.000 317 33520.61 546.25 2271.34 32.00 2014-11-13 18:52:17.000 317 33520.76 546.28 2271.31 32.00 2014-11-13 18:52:18.000 317 33520.62 546.29 2271.40 32.00 2014-11-13 18:52:19.000 317 33520.63 546.32 2271.42 32.00 2014-11-13 18:52:20.000 317 33520.65 546.31 2271.42 32.00 2014-11-13 18:52:21.000 317 33520.58 546.32 2271.31 32.00 2014-11-13 18:52:22.000 317 33520.67 546.31 2271.39 32.00 2014-11-13 18:52:23.000 317 33520.70 546.32 2271.37 32.00 2014-11-13 18:52:24.000 317 33520.77 546.31 2271.35 32.00 2014-11-13 18:52:24.000 317 33520.67 546.31 2271.33 32.00 2014-11-13 18:52:26.000 317 33520.65 546.33 2271.37 32.00 2014-11-13 18:52:27.000 317 33520.62 546.33 2271.41 32.00 2014-11-13 18:52:28.000 317 33520.79 546.31 2271.28 32.00 2014-11-13 18:52:29.000 317 33520.68 546.33 2271.40 32.00 2014-11-13 18:52:30.000 317 33520.62 546.34 2271.30 32.00 2014-11-13 18:52:31.000 317 33520.60 546.30 2271.39 32.00 2014-11-13 18:52:32.000 317 33520.69 546.32 2271.36 32.00 2014-11-13 18:52:33.000 317 33520.71 546.33 2271.36 32.00 2014-11-13 18:52:34.000 317 33520.66 546.36 2271.37 32.00 2014-11-13 18:52:35.000 317 33520.70 546.34 2271.33 32.00 2014-11-13 18:52:36.000 317 33520.75 546.32 2271.32 32.00 2014-11-13 18:52:37.000 317 33520.70 546.35 2271.33 32.00 2014-11-13 18:52:37.000 317 33520.72 546.31 2271.36 32.00 2014-11-13 18:52:39.000 317 33520.66 546.33 2271.27 32.00 2014-11-13 18:52:40.000 317 33520.70 546.31 2271.37 32.00 2014-11-13 18:52:41.000 317 33520.63 546.33 2271.35 32.00 2014-11-13 18:52:42.000 317 33520.73 546.34 2271.33 32.00 2014-11-13 18:52:43.000 317 33520.65 546.29 2271.30 32.00 2014-11-13 18:52:44.000 317 33520.62 546.31 2271.43 32.00 2014-11-13 18:52:45.000 317 33520.64 546.32 2271.37 32.00 2014-11-13 18:52:46.000 317 33520.69 546.34 2271.38 32.00 2014-11-13 18:52:47.000 317 33520.54 546.31 2271.28 32.00 2014-11-13 18:52:48.000 317 33520.63 546.36 2271.28 32.00 2014-11-13 18:52:49.000 317 33520.56 546.30 2271.31 32.00 2014-11-13 18:52:50.000 317 33520.57 546.33 2271.39 32.00 2014-11-13 18:52:51.000 317 33520.59 546.30 2271.37 32.00 2014-11-13 18:52:52.000 317 33520.57 546.30 2271.40 32.00 2014-11-13 18:52:53.000 317 33520.62 546.33 2271.36 32.00 2014-11-13 18:52:54.000 317 33520.70 546.29 2271.33 32.00 2014-11-13 18:52:55.000 317 33520.65 546.28 2271.29 32.00 2014-11-13 18:52:56.000 317 33520.65 546.30 2271.38 32.00 2014-11-13 18:52:57.000 317 33520.57 546.28 2271.41 32.00 2014-11-13 18:52:58.000 317 33520.58 546.30 2271.39 32.00 2014-11-13 18:52:59.000 317 33520.60 546.29 2271.36 32.00 2014-11-13 18:53:00.000 317 33520.68 546.29 2271.39 32.00 2014-11-13 18:53:01.000 317 33520.57 546.28 2271.36 32.00 2014-11-13 18:53:02.000 317 33520.62 546.36 2271.37 32.00 2014-11-13 18:53:03.000 317 33520.62 546.33 2271.33 32.00 2014-11-13 18:53:04.000 317 33520.61 546.31 2271.37 32.00 2014-11-13 18:53:05.000 317 33520.64 546.27 2271.39 32.00 2014-11-13 18:53:06.000 317 33520.79 546.34 2271.35 32.00 2014-11-13 18:53:07.000 317 33520.70 546.32 2271.32 32.00 2014-11-13 18:53:08.000 317 33520.72 546.35 2271.38 32.00 2014-11-13 18:53:09.000 317 33520.61 546.34 2271.31 32.00 2014-11-13 18:53:10.000 317 33520.63 546.33 2271.39 32.00 2014-11-13 18:53:11.000 317 33520.66 546.37 2271.32 32.00 2014-11-13 18:53:12.000 317 33520.74 546.37 2271.40 32.00 2014-11-13 18:53:13.000 317 33520.64 546.39 2271.38 32.00 2014-11-13 18:53:14.000 317 33520.68 546.36 2271.38 32.00 2014-11-13 18:53:15.000 317 33520.65 546.35 2271.35 32.00 2014-11-13 18:53:16.000 317 33520.65 546.38 2271.34 32.00 2014-11-13 18:53:17.000 317 33520.62 546.35 2271.43 32.00 2014-11-13 18:53:18.000 317 33520.58 546.40 2271.32 32.00 2014-11-13 18:53:18.000 317 33520.70 546.36 2271.25 32.00 2014-11-13 18:53:20.000 317 33520.56 546.41 2271.39 32.00 2014-11-13 18:53:21.000 317 33520.65 546.41 2271.34 32.00 2014-11-13 18:53:22.000 317 33520.63 546.42 2271.37 32.00 2014-11-13 18:53:23.000 317 33520.49 546.41 2271.36 32.00 2014-11-13 18:53:24.000 317 33520.60 546.36 2271.26 32.00 2014-11-13 18:53:25.000 317 33520.56 546.37 2271.28 32.00 2014-11-13 18:53:26.000 317 33520.55 546.36 2271.37 32.00 2014-11-13 18:53:27.000 317 33520.48 546.37 2271.40 32.00 2014-11-13 18:53:28.000 317 33520.40 546.36 2271.40 32.00 2014-11-13 18:53:29.000 317 33520.60 546.36 2271.34 32.00 2014-11-13 18:53:30.000 317 33520.43 546.39 2271.37 32.00 2014-11-13 18:53:31.000 317 33520.46 546.38 2271.40 32.00 2014-11-13 18:53:31.000 317 33520.52 546.37 2271.28 32.00 2014-11-13 18:53:33.000 317 33520.57 546.39 2271.39 32.00 2014-11-13 18:53:34.000 317 33520.55 546.41 2271.39 32.00 2014-11-13 18:53:35.000 317 33520.53 546.41 2271.42 32.00 2014-11-13 18:53:36.000 317 33520.52 546.40 2271.37 32.00 2014-11-13 18:53:37.000 317 33520.62 546.41 2271.37 32.00 2014-11-13 18:53:38.000 317 33520.64 546.42 2271.42 32.00 2014-11-13 18:53:39.000 317 33520.66 546.40 2271.46 32.00 2014-11-13 18:53:40.000 317 33520.68 546.36 2271.38 32.00 2014-11-13 18:53:41.000 317 33520.60 546.43 2271.36 32.00 2014-11-13 18:53:42.000 317 33520.71 546.40 2271.31 32.00 2014-11-13 18:53:43.000 317 33520.64 546.39 2271.30 32.01 2014-11-13 18:53:44.000 317 33520.67 546.45 2271.34 32.01 2014-11-13 18:53:45.000 317 33520.58 546.47 2271.37 32.00 2014-11-13 18:53:46.000 317 33520.61 546.41 2271.46 32.00 2014-11-13 18:53:47.000 317 33520.54 546.40 2271.34 32.00 2014-11-13 18:53:48.000 317 33520.50 546.39 2271.41 32.00 2014-11-13 18:53:49.000 317 33520.53 546.41 2271.43 32.00 2014-11-13 18:53:50.000 317 33520.55 546.42 2271.34 32.00 2014-11-13 18:53:51.000 317 33520.47 546.43 2271.30 32.00 2014-11-13 18:53:52.000 317 33520.52 546.42 2271.35 32.01 2014-11-13 18:53:53.000 317 33520.43 546.48 2271.37 32.00 2014-11-13 18:53:54.000 317 33520.49 546.47 2271.33 32.01 2014-11-13 18:53:55.000 317 33520.46 546.44 2271.28 32.00 2014-11-13 18:53:56.000 317 33520.48 546.46 2271.34 32.00 2014-11-13 18:53:57.000 317 33520.40 546.43 2271.45 32.00 2014-11-13 18:53:58.000 317 33520.45 546.43 2271.42 32.01 2014-11-13 18:53:59.000 317 33520.47 546.50 2271.33 32.00 2014-11-13 18:54:00.000 317 33520.48 546.43 2271.41 32.00 2014-11-13 18:54:01.000 317 33520.44 546.43 2271.42 32.01 2014-11-13 18:54:02.000 317 33520.48 546.48 2271.42 32.00 2014-11-13 18:54:03.000 317 33520.49 546.45 2271.39 32.00 2014-11-13 18:54:04.000 317 33520.52 546.41 2271.36 32.00 2014-11-13 18:54:05.000 317 33520.52 546.38 2271.39 32.00 2014-11-13 18:54:06.000 317 33520.54 546.42 2271.39 32.01 2014-11-13 18:54:07.000 317 33520.68 546.39 2271.42 32.01 2014-11-13 18:54:08.000 317 33520.55 546.42 2271.43 32.01 2014-11-13 18:54:09.000 317 33520.60 546.43 2271.42 32.01 2014-11-13 18:54:10.000 317 33520.54 546.44 2271.42 32.01 2014-11-13 18:54:11.000 317 33520.64 546.42 2271.45 32.01 2014-11-13 18:54:12.000 317 33520.64 546.42 2271.30 32.01 2014-11-13 18:54:12.000 317 33520.54 546.45 2271.39 32.01 2014-11-13 18:54:14.000 317 33520.59 546.42 2271.35 32.01 2014-11-13 18:54:15.000 317 33520.60 546.52 2271.39 32.01 2014-11-13 18:54:16.000 317 33520.52 546.48 2271.43 32.01 2014-11-13 18:54:17.000 317 33520.52 546.46 2271.32 32.01 2014-11-13 18:54:18.000 317 33520.57 546.47 2271.33 32.01 2014-11-13 18:54:19.000 317 33520.51 546.47 2271.31 32.01 2014-11-13 18:54:20.000 317 33520.49 546.46 2271.33 32.01 2014-11-13 18:54:21.000 317 33520.59 546.51 2271.34 32.01 2014-11-13 18:54:22.000 317 33520.52 546.47 2271.39 32.01 2014-11-13 18:54:23.000 317 33520.49 546.48 2271.38 32.00 2014-11-13 18:54:24.000 317 33520.56 546.55 2271.45 32.01 2014-11-13 18:54:25.000 317 33520.47 546.52 2271.40 32.01 2014-11-13 18:54:25.000 317 33520.55 546.53 2271.31 32.01 2014-11-13 18:54:27.000 317 33520.51 546.49 2271.34 32.01 2014-11-13 18:54:28.000 317 33520.55 546.50 2271.39 32.01 2014-11-13 18:54:29.000 317 33520.42 546.46 2271.35 32.01 2014-11-13 18:54:30.000 317 33520.45 546.50 2271.40 32.01 2014-11-13 18:54:31.000 317 33520.49 546.44 2271.46 32.01 2014-11-13 18:54:32.000 317 33520.47 546.48 2271.45 32.01 2014-11-13 18:54:33.000 317 33520.42 546.48 2271.45 32.01 2014-11-13 18:54:34.000 317 33520.48 546.44 2271.44 32.01 2014-11-13 18:54:35.000 317 33520.38 546.45 2271.51 32.01 2014-11-13 18:54:36.000 317 33520.42 546.41 2271.37 32.01 2014-11-13 18:54:37.000 317 33520.42 546.45 2271.38 32.01 2014-11-13 18:54:38.000 317 33520.50 546.47 2271.43 32.01 2014-11-13 18:54:39.000 317 33520.43 546.43 2271.40 32.01 2014-11-13 18:54:40.000 317 33520.43 546.44 2271.46 32.01 2014-11-13 18:54:41.000 317 33520.30 546.46 2271.41 32.01 2014-11-13 18:54:42.000 317 33520.32 546.47 2271.34 32.01 2014-11-13 18:54:43.000 317 33520.38 546.48 2271.40 32.01 2014-11-13 18:54:44.000 317 33520.35 546.52 2271.41 32.01 2014-11-13 18:54:45.000 317 33520.43 546.47 2271.43 32.01 2014-11-13 18:54:46.000 317 33520.38 546.46 2271.40 32.01 2014-11-13 18:54:47.000 317 33520.38 546.46 2271.46 32.01 2014-11-13 18:54:48.000 317 33520.34 546.49 2271.47 32.01 2014-11-13 18:54:49.000 317 33520.39 546.48 2271.44 32.01 2014-11-13 18:54:50.000 317 33520.39 546.50 2271.42 32.01 2014-11-13 18:54:51.000 317 33520.44 546.49 2271.37 32.00 2014-11-13 18:54:52.000 317 33520.38 546.50 2271.41 32.01 2014-11-13 18:54:53.000 317 33520.39 546.51 2271.50 32.01 2014-11-13 18:54:54.000 317 33520.45 546.49 2271.39 32.01 2014-11-13 18:54:55.000 317 33520.35 546.49 2271.40 32.01 2014-11-13 18:54:56.000 317 33520.41 546.49 2271.42 32.01 2014-11-13 18:54:57.000 317 33520.36 546.51 2271.43 32.01 2014-11-13 18:54:58.000 317 33520.37 546.49 2271.37 32.01 2014-11-13 18:54:59.000 317 33520.35 546.50 2271.41 32.01 2014-11-13 18:55:00.000 317 33520.32 546.49 2271.31 32.01 2014-11-13 18:55:01.000 317 33520.31 546.46 2271.34 32.01 2014-11-13 18:55:02.000 317 33520.33 546.55 2271.35 32.01 2014-11-13 18:55:03.000 317 33520.21 546.47 2271.43 32.01 2014-11-13 18:55:04.000 317 33520.20 546.52 2271.38 32.01 2014-11-13 18:55:05.000 317 33520.24 546.46 2271.42 32.01 2014-11-13 18:55:06.000 317 33520.26 546.50 2271.47 32.01 2014-11-13 18:55:06.000 317 33520.18 546.48 2271.39 32.01 2014-11-13 18:55:08.000 317 33520.25 546.55 2271.42 32.01 2014-11-13 18:55:09.000 317 33520.31 546.50 2271.42 32.01 2014-11-13 18:55:10.000 317 33520.29 546.49 2271.42 32.01 2014-11-13 18:55:11.000 317 33520.32 546.48 2271.46 32.01 2014-11-13 18:55:12.000 317 33520.32 546.53 2271.42 32.01 2014-11-13 18:55:13.000 317 33520.21 546.50 2271.45 32.01 2014-11-13 18:55:14.000 317 33520.27 546.50 2271.45 32.01 2014-11-13 18:55:15.000 317 33520.32 546.50 2271.51 32.01 2014-11-13 18:55:16.000 317 33520.26 546.50 2271.53 32.01 2014-11-13 18:55:17.000 317 33520.43 546.47 2271.43 32.01 2014-11-13 18:55:18.000 317 33520.33 546.48 2271.46 32.01 2014-11-13 18:55:19.000 317 33520.29 546.48 2271.45 32.01 2014-11-13 18:55:19.000 317 33520.36 546.46 2271.52 32.01 2014-11-13 18:55:21.000 317 33520.45 546.49 2271.42 32.01 2014-11-13 18:55:22.000 317 33520.52 546.49 2271.43 32.01 2014-11-13 18:55:23.000 317 33520.34 546.53 2271.46 32.01 2014-11-13 18:55:24.000 317 33520.36 546.50 2271.35 32.01 2014-11-13 18:55:25.000 317 33520.41 546.49 2271.40 32.01 2014-11-13 18:55:26.000 317 33520.38 546.54 2271.43 32.01 2014-11-13 18:55:27.000 317 33520.31 546.55 2271.40 32.01 2014-11-13 18:55:28.000 317 33520.32 546.51 2271.43 32.01 2014-11-13 18:55:29.000 317 33520.45 546.49 2271.39 32.01 2014-11-13 18:55:30.000 317 33520.46 546.56 2271.40 32.01 2014-11-13 18:55:31.000 317 33520.45 546.55 2271.47 32.01 2014-11-13 18:55:32.000 317 33520.49 546.57 2271.40 32.01 2014-11-13 18:55:33.000 317 33520.45 546.55 2271.41 32.01 2014-11-13 18:55:34.000 317 33520.43 546.57 2271.38 32.01 2014-11-13 18:55:35.000 317 33520.49 546.55 2271.43 32.01 2014-11-13 18:55:36.000 317 33520.51 546.56 2271.36 32.01 2014-11-13 18:55:37.000 317 33520.51 546.53 2271.40 32.01 2014-11-13 18:55:38.000 317 33520.45 546.53 2271.41 32.01 2014-11-13 18:55:39.000 317 33520.44 546.55 2271.36 32.01 2014-11-13 18:55:40.000 317 33520.40 546.56 2271.34 32.01 2014-11-13 18:55:41.000 317 33520.48 546.55 2271.48 32.01 2014-11-13 18:55:42.000 317 33520.54 546.57 2271.28 32.01 2014-11-13 18:55:43.000 317 33520.38 546.56 2271.33 32.01 2014-11-13 18:55:44.000 317 33520.38 546.50 2271.39 32.01 2014-11-13 18:55:45.000 317 33520.37 546.54 2271.34 32.01 2014-11-13 18:55:46.000 317 33520.43 546.51 2271.39 32.01 2014-11-13 18:55:47.000 317 33520.33 546.54 2271.42 32.01 2014-11-13 18:55:48.000 317 33520.40 546.54 2271.34 32.01 2014-11-13 18:55:49.000 317 33520.32 546.53 2271.31 32.01 2014-11-13 18:55:50.000 317 33520.35 546.55 2271.46 32.01 2014-11-13 18:55:51.000 317 33520.40 546.55 2271.37 32.01 2014-11-13 18:55:52.000 317 33520.28 546.56 2271.37 32.01 2014-11-13 18:55:53.000 317 33520.55 546.55 2271.45 32.01 2014-11-13 18:55:54.000 317 33520.36 546.57 2271.34 32.01 2014-11-13 18:55:55.000 317 33520.39 546.57 2271.37 32.01 2014-11-13 18:55:56.000 317 33520.48 546.55 2271.42 32.01 2014-11-13 18:55:57.000 317 33520.38 546.59 2271.43 32.01 2014-11-13 18:55:58.000 317 33520.48 546.61 2271.53 32.01 2014-11-13 18:55:59.000 317 33520.47 546.61 2271.40 32.01 2014-11-13 18:56:00.000 317 33520.40 546.57 2271.36 32.01 2014-11-13 18:56:00.000 317 33520.45 546.51 2271.34 32.01 2014-11-13 18:56:02.000 317 33520.50 546.56 2271.36 32.01 2014-11-13 18:56:03.000 317 33520.43 546.59 2271.39 32.01 2014-11-13 18:56:04.000 317 33520.47 546.59 2271.34 32.01 2014-11-13 18:56:05.000 317 33520.41 546.60 2271.35 32.01 2014-11-13 18:56:06.000 317 33520.48 546.57 2271.43 32.01 2014-11-13 18:56:07.000 317 33520.44 546.58 2271.37 32.01 2014-11-13 18:56:08.000 317 33520.46 546.59 2271.35 32.01 2014-11-13 18:56:09.000 317 33520.41 546.60 2271.32 32.01 2014-11-13 18:56:10.000 317 33520.36 546.60 2271.35 32.01 2014-11-13 18:56:11.000 317 33520.31 546.62 2271.36 32.01 2014-11-13 18:56:12.000 317 33520.32 546.56 2271.37 32.01 2014-11-13 18:56:13.000 317 33520.26 546.52 2271.31 32.01 2014-11-13 18:56:13.000 317 33520.33 546.60 2271.34 32.01 2014-11-13 18:56:15.000 317 33520.28 546.58 2271.38 32.01 2014-11-13 18:56:16.000 317 33520.29 546.61 2271.38 32.01 2014-11-13 18:56:17.000 317 33520.23 546.62 2271.30 32.01 2014-11-13 18:56:18.000 317 33520.32 546.60 2271.39 32.01 2014-11-13 18:56:19.000 317 33520.37 546.57 2271.33 32.01 2014-11-13 18:56:20.000 317 33520.30 546.60 2271.43 32.01 2014-11-13 18:56:21.000 317 33520.29 546.57 2271.38 32.01 2014-11-13 18:56:22.000 317 33520.29 546.62 2271.41 32.01 2014-11-13 18:56:23.000 317 33520.33 546.60 2271.43 32.01 2014-11-13 18:56:24.000 317 33520.35 546.54 2271.52 32.01 2014-11-13 18:56:25.000 317 33520.18 546.51 2271.44 32.01 2014-11-13 18:56:26.000 317 33520.26 546.57 2271.43 32.01 2014-11-13 18:56:27.000 317 33520.24 546.60 2271.45 32.01 2014-11-13 18:56:28.000 317 33520.36 546.57 2271.46 32.01 2014-11-13 18:56:29.000 317 33520.42 546.59 2271.44 32.01 2014-11-13 18:56:30.000 317 33520.38 546.62 2271.45 32.01 2014-11-13 18:56:31.000 317 33520.33 546.64 2271.45 32.01 2014-11-13 18:56:32.000 317 33520.38 546.57 2271.33 32.01 2014-11-13 18:56:33.000 317 33520.34 546.59 2271.37 32.01 2014-11-13 18:56:34.000 317 33520.32 546.61 2271.42 32.01 2014-11-13 18:56:35.000 317 33520.33 546.62 2271.39 32.01 2014-11-13 18:56:36.000 317 33520.35 546.57 2271.38 32.01 2014-11-13 18:56:37.000 317 33520.33 546.58 2271.41 32.01 2014-11-13 18:56:38.000 317 33520.35 546.57 2271.43 32.01 2014-11-13 18:56:39.000 317 33520.32 546.61 2271.47 32.01 2014-11-13 18:56:40.000 317 33520.27 546.59 2271.45 32.01 2014-11-13 18:56:41.000 317 33520.21 546.65 2271.41 32.01 2014-11-13 18:56:42.000 317 33520.25 546.60 2271.49 32.01 2014-11-13 18:56:43.000 317 33520.24 546.59 2271.43 32.01 2014-11-13 18:56:44.000 317 33520.36 546.62 2271.46 32.01 2014-11-13 18:56:45.000 317 33520.28 546.62 2271.42 32.01 2014-11-13 18:56:46.000 317 33520.18 546.62 2271.42 32.01 2014-11-13 18:56:47.000 317 33520.20 546.61 2271.46 32.01 2014-11-13 18:56:48.000 317 33520.28 546.65 2271.45 32.01 2014-11-13 18:56:49.000 317 33520.20 546.61 2271.43 32.01 2014-11-13 18:56:50.000 317 33520.22 546.61 2271.44 32.01 2014-11-13 18:56:51.000 317 33520.21 546.58 2271.48 32.01 2014-11-13 18:56:52.000 317 33520.14 546.63 2271.37 32.01 2014-11-13 18:56:53.000 317 33520.28 546.61 2271.46 32.01 2014-11-13 18:56:54.000 317 33520.21 546.61 2271.46 32.01 2014-11-13 18:56:54.000 317 33520.19 546.61 2271.48 32.01 2014-11-13 18:56:56.000 317 33520.26 546.62 2271.43 32.01 2014-11-13 18:56:57.000 317 33520.28 546.63 2271.55 32.01 2014-11-13 18:56:58.000 317 33520.20 546.60 2271.40 32.01 2014-11-13 18:56:59.000 317 33520.29 546.63 2271.44 32.01 2014-11-13 18:57:00.000 317 33520.21 546.63 2271.47 32.01 2014-11-13 18:57:01.000 317 33520.26 546.61 2271.46 32.01 2014-11-13 18:57:02.000 317 33520.26 546.58 2271.51 32.01 2014-11-13 18:57:03.000 317 33520.28 546.60 2271.38 32.01 2014-11-13 18:57:04.000 317 33520.28 546.64 2271.45 32.01 2014-11-13 18:57:05.000 317 33520.15 546.64 2271.48 32.01 2014-11-13 18:57:06.000 317 33520.37 546.67 2271.50 32.01 2014-11-13 18:57:07.000 317 33520.24 546.64 2271.43 32.01 2014-11-13 18:57:07.000 317 33520.18 546.67 2271.47 32.01 2014-11-13 18:57:09.000 317 33520.24 546.64 2271.34 32.01 2014-11-13 18:57:10.000 317 33520.27 546.61 2271.44 32.01 2014-11-13 18:57:11.000 317 33520.25 546.67 2271.44 32.01 2014-11-13 18:57:12.000 317 33520.21 546.67 2271.45 32.01 2014-11-13 18:57:13.000 317 33520.21 546.67 2271.37 32.01 2014-11-13 18:57:14.000 317 33520.16 546.70 2271.40 32.01 2014-11-13 18:57:15.000 317 33520.10 546.70 2271.40 32.01 2014-11-13 18:57:16.000 317 33520.23 546.70 2271.46 32.01 2014-11-13 18:57:17.000 317 33520.08 546.68 2271.45 32.01 2014-11-13 18:57:18.000 317 33520.20 546.72 2271.43 32.01 2014-11-13 18:57:19.000 317 33520.16 546.68 2271.43 32.01 2014-11-13 18:57:20.000 317 33520.24 546.70 2271.49 32.01 2014-11-13 18:57:21.000 317 33520.21 546.71 2271.47 32.01 2014-11-13 18:57:22.000 317 33520.32 546.72 2271.51 32.01 2014-11-13 18:57:23.000 317 33520.09 546.71 2271.53 32.01 2014-11-13 18:57:24.000 317 33520.18 546.67 2271.43 32.01 2014-11-13 18:57:25.000 317 33520.22 546.68 2271.44 32.01 2014-11-13 18:57:26.000 317 33520.32 546.74 2271.39 32.01 2014-11-13 18:57:27.000 317 33520.17 546.72 2271.45 32.01 2014-11-13 18:57:28.000 317 33520.24 546.71 2271.43 32.01 2014-11-13 18:57:29.000 317 33520.21 546.71 2271.42 32.01 2014-11-13 18:57:30.000 317 33520.24 546.72 2271.52 32.01 2014-11-13 18:57:31.000 317 33520.18 546.68 2271.53 32.01 2014-11-13 18:57:32.000 317 33520.14 546.72 2271.47 32.01 2014-11-13 18:57:33.000 317 33520.19 546.78 2271.40 32.01 2014-11-13 18:57:34.000 317 33520.17 546.72 2271.45 32.01 2014-11-13 18:57:35.000 317 33520.07 546.73 2271.46 32.01 2014-11-13 18:57:36.000 317 33520.17 546.64 2271.48 32.01 2014-11-13 18:57:37.000 317 33520.17 546.68 2271.51 32.01 2014-11-13 18:57:38.000 317 33520.15 546.68 2271.43 32.01 2014-11-13 18:57:39.000 317 33520.10 546.67 2271.45 32.01 2014-11-13 18:57:40.000 317 33520.12 546.72 2271.46 32.01 2014-11-13 18:57:41.000 317 33520.16 546.77 2271.55 32.01 2014-11-13 18:57:42.000 317 33520.04 546.74 2271.50 32.01 2014-11-13 18:57:43.000 317 33520.00 546.75 2271.52 32.01 2014-11-13 18:57:44.000 317 33520.08 546.76 2271.43 32.01 2014-11-13 18:57:45.000 317 33520.06 546.74 2271.49 32.01 2014-11-13 18:57:46.000 317 33520.06 546.75 2271.53 32.01 2014-11-13 18:57:47.000 317 33520.22 546.73 2271.45 32.01 2014-11-13 18:57:48.000 317 33520.14 546.76 2271.53 32.01 2014-11-13 18:57:48.000 317 33520.11 546.72 2271.49 32.01 2014-11-13 18:57:50.000 317 33520.07 546.75 2271.54 32.01 2014-11-13 18:57:51.000 317 33520.11 546.76 2271.57 32.01 2014-11-13 18:57:52.000 317 33520.26 546.70 2271.52 32.01 2014-11-13 18:57:53.000 317 33520.20 546.75 2271.43 32.01 2014-11-13 18:57:54.000 317 33520.21 546.74 2271.42 32.01 2014-11-13 18:57:55.000 317 33520.23 546.77 2271.44 32.01 2014-11-13 18:57:56.000 317 33520.20 546.72 2271.45 32.01 2014-11-13 18:57:57.000 317 33520.21 546.76 2271.51 32.01 2014-11-13 18:57:58.000 317 33520.18 546.81 2271.43 32.01 2014-11-13 18:57:59.000 317 33520.27 546.75 2271.50 32.01 2014-11-13 18:58:00.000 317 33520.18 546.76 2271.52 32.01 2014-11-13 18:58:01.000 317 33520.17 546.79 2271.44 32.01 2014-11-13 18:58:01.000 317 33520.19 546.78 2271.50 32.01 2014-11-13 18:58:03.000 317 33520.09 546.80 2271.43 32.01 2014-11-13 18:58:04.000 317 33520.07 546.78 2271.47 32.01 2014-11-13 18:58:05.000 317 33520.17 546.81 2271.49 32.01 2014-11-13 18:58:06.000 317 33520.12 546.75 2271.43 32.01 2014-11-13 18:58:07.000 317 33520.08 546.77 2271.43 32.01 2014-11-13 18:58:08.000 317 33520.11 546.78 2271.45 32.01 2014-11-13 18:58:09.000 317 33520.18 546.82 2271.52 32.01 2014-11-13 18:58:10.000 317 33520.21 546.83 2271.47 32.01 2014-11-13 18:58:11.000 317 33520.03 546.81 2271.52 32.01 2014-11-13 18:58:12.000 317 33520.15 546.79 2271.49 32.01 2014-11-13 18:58:13.000 317 33520.14 546.81 2271.52 32.01 2014-11-13 18:58:14.000 317 33520.19 546.81 2271.51 32.01 2014-11-13 18:58:15.000 317 33520.24 546.77 2271.49 32.01 2014-11-13 18:58:16.000 317 33520.26 546.82 2271.47 32.01 2014-11-13 18:58:17.000 317 33520.29 546.75 2271.50 32.01 2014-11-13 18:58:18.000 317 33520.20 546.78 2271.43 32.01 2014-11-13 18:58:19.000 317 33520.21 546.78 2271.46 32.01 2014-11-13 18:58:20.000 317 33520.18 546.75 2271.46 32.01 2014-11-13 18:58:21.000 317 33520.25 546.74 2271.49 32.01 2014-11-13 18:58:22.000 317 33520.15 546.77 2271.43 32.01 2014-11-13 18:58:23.000 317 33520.23 546.77 2271.43 32.01 2014-11-13 18:58:24.000 317 33520.19 546.80 2271.36 32.01 2014-11-13 18:58:25.000 317 33520.23 546.80 2271.39 32.01 2014-11-13 18:58:26.000 317 33520.14 546.78 2271.38 32.01 2014-11-13 18:58:27.000 317 33520.17 546.81 2271.47 32.01 2014-11-13 18:58:28.000 317 33520.21 546.78 2271.45 32.01 2014-11-13 18:58:29.000 317 33520.13 546.82 2271.50 32.01 2014-11-13 18:58:30.000 317 33520.03 546.80 2271.52 32.01 2014-11-13 18:58:31.000 317 33520.09 546.80 2271.44 32.01 2014-11-13 18:58:32.000 317 33520.08 546.83 2271.45 32.01 2014-11-13 18:58:33.000 317 33520.08 546.81 2271.56 32.01 2014-11-13 18:58:34.000 317 33520.09 546.80 2271.51 32.01 2014-11-13 18:58:35.000 317 33520.12 546.85 2271.44 32.01 2014-11-13 18:58:36.000 317 33520.08 546.79 2271.50 32.01 2014-11-13 18:58:37.000 317 33520.05 546.78 2271.47 32.01 2014-11-13 18:58:38.000 317 33520.12 546.83 2271.46 32.01 2014-11-13 18:58:39.000 317 33520.07 546.81 2271.40 32.01 2014-11-13 18:58:40.000 317 33520.14 546.79 2271.49 32.01 2014-11-13 18:58:41.000 317 33520.06 546.83 2271.50 32.01 2014-11-13 18:58:42.000 317 33520.07 546.80 2271.41 32.01 2014-11-13 18:58:42.000 317 33519.99 546.82 2271.42 32.01 2014-11-13 18:58:44.000 317 33520.08 546.77 2271.47 32.01 2014-11-13 18:58:45.000 317 33520.08 546.81 2271.55 32.01 2014-11-13 18:58:46.000 317 33520.06 546.79 2271.44 32.01 2014-11-13 18:58:47.000 317 33520.21 546.84 2271.49 32.01 2014-11-13 18:58:48.000 317 33520.20 546.78 2271.49 32.01 2014-11-13 18:58:49.000 317 33520.13 546.82 2271.47 32.01 2014-11-13 18:58:50.000 317 33520.25 546.82 2271.46 32.01 2014-11-13 18:58:51.000 317 33520.21 546.81 2271.48 32.01 2014-11-13 18:58:52.000 317 33520.08 546.84 2271.50 32.01 2014-11-13 18:58:53.000 317 33520.17 546.87 2271.49 32.01 2014-11-13 18:58:54.000 317 33520.18 546.84 2271.48 32.01 2014-11-13 18:58:55.000 317 33520.15 546.80 2271.39 32.01 2014-11-13 18:58:55.000 317 33520.12 546.86 2271.40 32.01 2014-11-13 18:58:57.000 317 33520.21 546.89 2271.46 32.01 2014-11-13 18:58:58.000 317 33520.14 546.83 2271.48 32.01 2014-11-13 18:58:59.000 317 33520.21 546.87 2271.52 32.01 2014-11-13 18:59:00.000 317 33520.22 546.83 2271.48 32.01 2014-11-13 18:59:01.000 317 33520.23 546.83 2271.46 32.01 2014-11-13 18:59:02.000 317 33520.24 546.85 2271.49 32.01 2014-11-13 18:59:03.000 317 33520.26 546.87 2271.48 32.01 2014-11-13 18:59:04.000 317 33520.28 546.88 2271.37 32.01 2014-11-13 18:59:05.000 317 33520.21 546.88 2271.42 32.01 2014-11-13 18:59:06.000 317 33520.32 546.85 2271.42 32.01 2014-11-13 18:59:07.000 317 33520.39 546.90 2271.42 32.01 2014-11-13 18:59:08.000 317 33520.27 546.87 2271.49 32.01 2014-11-13 18:59:09.000 317 33520.32 546.87 2271.45 32.01 2014-11-13 18:59:10.000 317 33520.29 546.86 2271.40 32.01 2014-11-13 18:59:11.000 317 33520.39 546.88 2271.56 32.01 2014-11-13 18:59:12.000 317 33520.32 546.88 2271.42 32.01 2014-11-13 18:59:13.000 317 33520.29 546.88 2271.45 32.01 2014-11-13 18:59:14.000 317 33520.39 546.87 2271.42 32.01 2014-11-13 18:59:15.000 317 33520.47 546.85 2271.43 32.01 2014-11-13 18:59:16.000 317 33520.46 546.88 2271.51 32.01 2014-11-13 18:59:17.000 317 33520.40 546.87 2271.43 32.01 2014-11-13 18:59:18.000 317 33520.51 546.87 2271.47 32.01 2014-11-13 18:59:19.000 317 33520.33 546.86 2271.45 32.01 2014-11-13 18:59:20.000 317 33520.52 546.86 2271.40 32.01 2014-11-13 18:59:21.000 317 33520.48 546.80 2271.40 32.01 2014-11-13 18:59:22.000 317 33520.39 546.90 2271.40 32.01 2014-11-13 18:59:23.000 317 33520.45 546.87 2271.39 32.01 2014-11-13 18:59:24.000 317 33520.55 546.88 2271.39 32.01 2014-11-13 18:59:25.000 317 33520.44 546.88 2271.33 32.01 2014-11-13 18:59:26.000 317 33520.47 546.86 2271.37 32.01 2014-11-13 18:59:27.000 317 33520.42 546.86 2271.37 32.01 2014-11-13 18:59:28.000 317 33520.45 546.89 2271.35 32.01 2014-11-13 18:59:29.000 317 33520.52 546.86 2271.28 32.01 2014-11-13 18:59:30.000 317 33520.52 546.86 2271.36 32.01 2014-11-13 18:59:31.000 317 33520.54 546.87 2271.30 32.01 2014-11-13 18:59:32.000 317 33520.54 546.89 2271.37 32.01 2014-11-13 18:59:33.000 317 33520.50 546.91 2271.39 32.01 2014-11-13 18:59:34.000 317 33520.51 546.85 2271.39 32.01 2014-11-13 18:59:35.000 317 33520.55 546.83 2271.34 32.01 2014-11-13 18:59:36.000 317 33520.52 546.84 2271.40 32.01 2014-11-13 18:59:36.000 317 33520.53 546.82 2271.37 32.01 2014-11-13 18:59:38.000 317 33520.62 546.88 2271.40 32.01 2014-11-13 18:59:39.000 317 33520.61 546.87 2271.33 32.01 2014-11-13 18:59:40.000 317 33520.66 546.86 2271.39 32.01 2014-11-13 18:59:41.000 317 33520.52 546.87 2271.38 32.01 2014-11-13 18:59:42.000 317 33520.74 546.90 2271.33 32.01 2014-11-13 18:59:43.000 317 33520.66 546.89 2271.36 32.01 2014-11-13 18:59:44.000 317 33520.71 546.86 2271.29 32.01 2014-11-13 18:59:45.000 317 33520.62 546.88 2271.34 32.01 2014-11-13 18:59:46.000 317 33520.57 546.91 2271.36 32.01 2014-11-13 18:59:47.000 317 33520.77 546.93 2271.34 32.01 2014-11-13 18:59:48.000 317 33520.67 546.92 2271.40 32.01 2014-11-13 18:59:49.000 317 33520.62 546.93 2271.35 32.01 2014-11-13 18:59:49.000 317 33520.73 546.93 2271.33 32.01 2014-11-13 18:59:51.000 317 33520.74 546.91 2271.31 32.01 2014-11-13 18:59:52.000 317 33520.65 546.95 2271.34 32.01 2014-11-13 18:59:53.000 317 33520.76 546.92 2271.27 32.01 2014-11-13 18:59:54.000 317 33520.67 546.91 2271.31 32.01 2014-11-13 18:59:55.000 317 33520.69 546.90 2271.35 32.01 2014-11-13 18:59:56.000 317 33520.77 546.89 2271.31 32.01 2014-11-13 18:59:57.000 317 33520.84 546.95 2271.37 32.01 2014-11-13 18:59:58.000 317 33520.77 546.91 2271.27 32.01 2014-11-13 18:59:59.000 317 33520.81 546.91 2271.31 32.01 2014-11-13 19:00:00.000 317 33520.85 546.90 2271.33 32.01 2014-11-13 19:00:01.000 317 33520.82 546.92 2271.36 32.01 2014-11-13 19:00:02.000 317 33520.83 546.93 2271.24 32.01 2014-11-13 19:00:03.000 317 33520.89 546.97 2271.26 32.01 2014-11-13 19:00:04.000 317 33520.86 546.97 2271.25 32.01 2014-11-13 19:00:05.000 317 33520.90 546.92 2271.37 32.01 2014-11-13 19:00:06.000 317 33520.87 546.92 2271.27 32.01 2014-11-13 19:00:07.000 317 33520.95 546.91 2271.25 32.01 2014-11-13 19:00:08.000 317 33520.88 546.95 2271.34 32.01 2014-11-13 19:00:09.000 317 33520.86 546.97 2271.25 32.01 2014-11-13 19:00:10.000 317 33520.79 546.95 2271.30 32.01 2014-11-13 19:00:11.000 317 33520.82 547.01 2271.28 32.01 2014-11-13 19:00:12.000 317 33520.91 546.92 2271.29 32.01 2014-11-13 19:00:13.000 317 33520.86 546.93 2271.27 32.01 2014-11-13 19:00:14.000 317 33520.84 546.96 2271.26 32.01 2014-11-13 19:00:15.000 317 33520.85 547.01 2271.26 32.01 2014-11-13 19:00:16.000 317 33520.85 547.00 2271.27 32.01 2014-11-13 19:00:17.000 317 33520.90 546.99 2271.33 32.01 2014-11-13 19:00:18.000 317 33520.92 547.02 2271.26 32.01 2014-11-13 19:00:19.000 317 33520.75 547.02 2271.24 32.01 2014-11-13 19:00:20.000 317 33520.98 546.97 2271.27 32.01 2014-11-13 19:00:21.000 317 33520.88 547.02 2271.30 32.01 2014-11-13 19:00:22.000 317 33520.79 547.00 2271.33 32.01 2014-11-13 19:00:23.000 317 33520.89 547.00 2271.32 32.01 2014-11-13 19:00:24.000 317 33520.85 547.01 2271.25 32.01 2014-11-13 19:00:25.000 317 33520.82 546.98 2271.25 32.01 2014-11-13 19:00:26.000 317 33520.85 546.99 2271.32 32.01 2014-11-13 19:00:27.000 317 33520.80 546.98 2271.37 32.01 2014-11-13 19:00:28.000 317 33520.77 546.97 2271.32 32.01 2014-11-13 19:00:29.000 317 33520.94 547.00 2271.26 32.01 2014-11-13 19:00:30.000 317 33520.95 547.00 2271.22 32.01 2014-11-13 19:00:30.000 317 33520.95 546.99 2271.19 32.01 2014-11-13 19:00:32.000 317 33520.91 546.98 2271.33 32.01 2014-11-13 19:00:33.000 317 33520.90 547.01 2271.24 32.01 2014-11-13 19:00:34.000 317 33520.91 546.99 2271.34 32.01 2014-11-13 19:00:35.000 317 33520.93 547.01 2271.25 32.01 2014-11-13 19:00:36.000 317 33520.89 547.01 2271.36 32.01 2014-11-13 19:00:37.000 317 33520.94 546.99 2271.34 32.01 2014-11-13 19:00:38.000 317 33520.99 547.02 2271.26 32.01 2014-11-13 19:00:39.000 317 33520.93 547.02 2271.30 32.01 2014-11-13 19:00:40.000 317 33520.89 547.06 2271.33 32.01 2014-11-13 19:00:41.000 317 33520.96 547.05 2271.31 32.01 2014-11-13 19:00:42.000 317 33520.86 547.10 2271.25 32.02 2014-11-13 19:00:43.000 317 33520.90 547.05 2271.29 32.01 2014-11-13 19:00:43.000 317 33520.89 547.03 2271.31 32.01 2014-11-13 19:00:45.000 317 33520.89 547.02 2271.27 32.01 2014-11-13 19:00:46.000 317 33520.90 547.05 2271.28 32.01 2014-11-13 19:00:47.000 317 33520.89 547.05 2271.26 32.02 2014-11-13 19:00:48.000 317 33520.80 547.05 2271.31 32.02 2014-11-13 19:00:49.000 317 33520.86 547.07 2271.27 32.02 2014-11-13 19:00:50.000 317 33520.90 547.08 2271.22 32.01 2014-11-13 19:00:51.000 317 33520.92 547.09 2271.39 32.01 2014-11-13 19:00:52.000 317 33520.85 547.08 2271.30 32.02 2014-11-13 19:00:53.000 317 33520.82 547.06 2271.36 32.02 2014-11-13 19:00:54.000 317 33521.00 547.09 2271.31 32.01 2014-11-13 19:00:55.000 317 33520.92 547.04 2271.22 32.01 2014-11-13 19:00:56.000 317 33520.93 547.09 2271.30 32.02 2014-11-13 19:00:57.000 317 33520.98 547.06 2271.40 32.02 2014-11-13 19:00:58.000 317 33520.95 547.09 2271.36 32.02 2014-11-13 19:00:59.000 317 33521.00 547.07 2271.34 32.02 2014-11-13 19:01:00.000 317 33521.03 547.11 2271.28 32.02 2014-11-13 19:01:01.000 317 33520.93 547.09 2271.33 32.02 2014-11-13 19:01:02.000 317 33521.00 547.09 2271.34 32.02 2014-11-13 19:01:03.000 317 33521.04 547.10 2271.33 32.02 2014-11-13 19:01:04.000 317 33520.99 547.08 2271.40 32.01 2014-11-13 19:01:05.000 317 33520.98 547.07 2271.34 32.02 2014-11-13 19:01:06.000 317 33521.08 547.08 2271.32 32.02 2014-11-13 19:01:07.000 317 33520.99 547.08 2271.31 32.02 2014-11-13 19:01:08.000 317 33521.05 547.03 2271.30 32.02 2014-11-13 19:01:09.000 317 33521.05 547.09 2271.28 32.02 2014-11-13 19:01:10.000 317 33521.05 547.12 2271.33 32.02 2014-11-13 19:01:11.000 317 33521.05 547.05 2271.28 32.02 2014-11-13 19:01:12.000 317 33521.19 547.13 2271.30 32.02 2014-11-13 19:01:13.000 317 33521.08 547.10 2271.26 32.02 2014-11-13 19:01:14.000 317 33521.05 547.07 2271.23 32.02 2014-11-13 19:01:15.000 317 33521.14 547.08 2271.34 32.02 2014-11-13 19:01:16.000 317 33521.16 547.08 2271.29 32.02 2014-11-13 19:01:17.000 317 33521.13 547.05 2271.30 32.02 2014-11-13 19:01:18.000 317 33521.31 547.08 2271.42 32.01 2014-11-13 19:01:19.000 317 33521.13 547.09 2271.43 32.02 2014-11-13 19:01:20.000 317 33521.22 547.09 2271.34 32.02 2014-11-13 19:01:21.000 317 33521.17 547.08 2271.37 32.02 2014-11-13 19:01:22.000 317 33521.12 547.08 2271.30 32.02 2014-11-13 19:01:23.000 317 33521.10 547.09 2271.28 32.02 2014-11-13 19:01:24.000 317 33521.26 547.10 2271.39 32.02 2014-11-13 19:01:24.000 317 33521.25 547.05 2271.31 32.02 2014-11-13 19:01:26.000 317 33521.28 547.10 2271.32 32.02 2014-11-13 19:01:27.000 317 33521.29 547.09 2271.30 32.02 2014-11-13 19:01:28.000 317 33521.23 547.12 2271.33 32.02 2014-11-13 19:01:29.000 317 33521.24 547.11 2271.36 32.02 2014-11-13 19:01:30.000 317 33521.32 547.14 2271.28 32.02 2014-11-13 19:01:31.000 317 33521.28 547.15 2271.30 32.02 2014-11-13 19:01:32.000 317 33521.30 547.07 2271.33 32.02 2014-11-13 19:01:33.000 317 33521.34 547.12 2271.34 32.02 2014-11-13 19:01:34.000 317 33521.32 547.11 2271.30 32.02 2014-11-13 19:01:35.000 317 33521.29 547.08 2271.35 32.02 2014-11-13 19:01:36.000 317 33521.23 547.09 2271.39 32.02 2014-11-13 19:01:37.000 317 33521.31 547.10 2271.32 32.02 2014-11-13 19:01:37.000 317 33521.30 547.12 2271.35 32.02 2014-11-13 19:01:39.000 317 33521.30 547.07 2271.27 32.02 2014-11-13 19:01:40.000 317 33521.28 547.10 2271.39 32.02 2014-11-13 19:01:41.000 317 33521.27 547.10 2271.35 32.02 2014-11-13 19:01:42.000 317 33521.31 547.12 2271.34 32.02 2014-11-13 19:01:43.000 317 33521.23 547.11 2271.39 32.02 2014-11-13 19:01:44.000 317 33521.25 547.07 2271.33 32.02 2014-11-13 19:01:45.000 317 33521.30 547.11 2271.32 32.02 2014-11-13 19:01:46.000 317 33521.27 547.11 2271.36 32.02 2014-11-13 19:01:47.000 317 33521.28 547.12 2271.34 32.02 2014-11-13 19:01:48.000 317 33521.23 547.05 2271.33 32.02 2014-11-13 19:01:49.000 317 33521.25 547.08 2271.28 32.02 2014-11-13 19:01:50.000 317 33521.23 547.13 2271.45 32.02 2014-11-13 19:01:51.000 317 33521.20 547.09 2271.27 32.02 2014-11-13 19:01:52.000 317 33521.15 547.09 2271.31 32.02 2014-11-13 19:01:53.000 317 33521.22 547.12 2271.42 32.02 2014-11-13 19:01:54.000 317 33521.24 547.12 2271.36 32.02 2014-11-13 19:01:55.000 317 33521.21 547.09 2271.36 32.02 2014-11-13 19:01:56.000 317 33521.23 547.12 2271.28 32.02 2014-11-13 19:01:57.000 317 33521.20 547.14 2271.26 32.02 2014-11-13 19:01:58.000 317 33521.14 547.09 2271.40 32.02 2014-11-13 19:01:59.000 317 33521.33 547.12 2271.37 32.02 2014-11-13 19:02:00.000 317 33521.21 547.15 2271.33 32.02 2014-11-13 19:02:01.000 317 33521.21 547.13 2271.36 32.02 2014-11-13 19:02:02.000 317 33521.18 547.15 2271.34 32.02 2014-11-13 19:02:03.000 317 33521.14 547.11 2271.30 32.02 2014-11-13 19:02:04.000 317 33521.25 547.09 2271.31 32.02 2014-11-13 19:02:05.000 317 33521.15 547.13 2271.31 32.02 2014-11-13 19:02:06.000 317 33521.25 547.18 2271.36 32.02 2014-11-13 19:02:07.000 317 33521.09 547.15 2271.33 32.02 2014-11-13 19:02:08.000 317 33521.17 547.15 2271.33 32.02 2014-11-13 19:02:09.000 317 33521.16 547.10 2271.30 32.02 2014-11-13 19:02:10.000 317 33521.16 547.12 2271.39 32.02 2014-11-13 19:02:11.000 317 33521.23 547.10 2271.47 32.02 2014-11-13 19:02:12.000 317 33521.13 547.13 2271.33 32.02 2014-11-13 19:02:13.000 317 33521.21 547.16 2271.37 32.02 2014-11-13 19:02:14.000 317 33521.06 547.14 2271.46 32.02 2014-11-13 19:02:15.000 317 33521.16 547.15 2271.44 32.02 2014-11-13 19:02:16.000 317 33521.10 547.15 2271.43 32.02 2014-11-13 19:02:17.000 317 33521.12 547.18 2271.35 32.02 2014-11-13 19:02:18.000 317 33521.14 547.11 2271.37 32.02 2014-11-13 19:02:18.000 317 33521.08 547.14 2271.33 32.02 2014-11-13 19:02:20.000 317 33521.15 547.12 2271.42 32.02 2014-11-13 19:02:21.000 317 33521.16 547.13 2271.29 32.02 2014-11-13 19:02:22.000 317 33521.10 547.16 2271.42 32.02 2014-11-13 19:02:23.000 317 33521.12 547.14 2271.40 32.02 2014-11-13 19:02:24.000 317 33521.18 547.11 2271.49 32.02 2014-11-13 19:02:25.000 317 33521.13 547.08 2271.49 32.02 2014-11-13 19:02:26.000 317 33521.10 547.15 2271.39 32.02 2014-11-13 19:02:27.000 317 33521.12 547.16 2271.42 32.02 2014-11-13 19:02:28.000 317 33521.14 547.13 2271.40 32.02 2014-11-13 19:02:29.000 317 33521.10 547.13 2271.44 32.02 2014-11-13 19:02:30.000 317 33521.15 547.16 2271.43 32.02 2014-11-13 19:02:31.000 317 33521.13 547.18 2271.39 32.02 2014-11-13 19:02:31.000 317 33521.08 547.16 2271.43 32.02 2014-11-13 19:02:33.000 317 33521.07 547.19 2271.45 32.02 2014-11-13 19:02:34.000 317 33521.06 547.17 2271.36 32.02 2014-11-13 19:02:35.000 317 33521.06 547.15 2271.40 32.02 2014-11-13 19:02:36.000 317 33521.05 547.18 2271.53 32.02 2014-11-13 19:02:37.000 317 33521.05 547.18 2271.47 32.02 2014-11-13 19:02:38.000 317 33521.07 547.15 2271.49 32.02 2014-11-13 19:02:39.000 317 33520.99 547.20 2271.46 32.02 2014-11-13 19:02:40.000 317 33520.97 547.17 2271.40 32.02 2014-11-13 19:02:41.000 317 33521.02 547.21 2271.43 32.02 2014-11-13 19:02:42.000 317 33521.06 547.17 2271.42 32.02 2014-11-13 19:02:43.000 317 33520.94 547.16 2271.39 32.02 2014-11-13 19:02:44.000 317 33521.04 547.23 2271.49 32.02 2014-11-13 19:02:45.000 317 33521.04 547.18 2271.42 32.02 2014-11-13 19:02:46.000 317 33521.00 547.19 2271.46 32.02 2014-11-13 19:02:47.000 317 33520.98 547.24 2271.50 32.02 2014-11-13 19:02:48.000 317 33521.07 547.19 2271.55 32.02 2014-11-13 19:02:49.000 317 33521.01 547.16 2271.52 32.02 2014-11-13 19:02:50.000 317 33521.01 547.19 2271.55 32.02 2014-11-13 19:02:51.000 317 33520.98 547.18 2271.51 32.02 2014-11-13 19:02:52.000 317 33521.00 547.18 2271.51 32.02 2014-11-13 19:02:53.000 317 33520.99 547.23 2271.47 32.02 2014-11-13 19:02:54.000 317 33520.96 547.20 2271.46 32.02 2014-11-13 19:02:55.000 317 33520.99 547.21 2271.47 32.02 2014-11-13 19:02:56.000 317 33521.04 547.20 2271.52 32.02 2014-11-13 19:02:57.000 317 33520.96 547.23 2271.49 32.02 2014-11-13 19:02:58.000 317 33520.94 547.18 2271.44 32.02 2014-11-13 19:02:59.000 317 33520.86 547.21 2271.52 32.02 2014-11-13 19:03:00.000 317 33521.00 547.22 2271.53 32.02 2014-11-13 19:03:01.000 317 33520.93 547.25 2271.49 32.02 2014-11-13 19:03:02.000 317 33520.96 547.26 2271.52 32.02 2014-11-13 19:03:03.000 317 33520.99 547.23 2271.57 32.02 2014-11-13 19:03:04.000 317 33521.00 547.21 2271.54 32.02 2014-11-13 19:03:05.000 317 33520.90 547.22 2271.55 32.02 2014-11-13 19:03:06.000 317 33521.07 547.27 2271.50 32.02 2014-11-13 19:03:07.000 317 33520.95 547.29 2271.52 32.02 2014-11-13 19:03:08.000 317 33520.99 547.25 2271.54 32.02 2014-11-13 19:03:09.000 317 33521.01 547.22 2271.52 32.02 2014-11-13 19:03:10.000 317 33521.01 547.20 2271.50 32.02 2014-11-13 19:03:11.000 317 33520.92 547.28 2271.52 32.02 2014-11-13 19:03:12.000 317 33521.03 547.22 2271.54 32.02 2014-11-13 19:03:12.000 317 33520.97 547.23 2271.46 32.02 2014-11-13 19:03:14.000 317 33520.95 547.26 2271.50 32.02 2014-11-13 19:03:15.000 317 33520.96 547.27 2271.52 32.02 2014-11-13 19:03:16.000 317 33520.92 547.29 2271.57 32.02 2014-11-13 19:03:17.000 317 33521.04 547.26 2271.49 32.02 2014-11-13 19:03:18.000 317 33520.95 547.26 2271.51 32.02 2014-11-13 19:03:19.000 317 33521.01 547.25 2271.53 32.02 2014-11-13 19:03:20.000 317 33521.03 547.28 2271.41 32.02 2014-11-13 19:03:21.000 317 33520.95 547.30 2271.48 32.02 2014-11-13 19:03:22.000 317 33520.90 547.27 2271.47 32.02 2014-11-13 19:03:23.000 317 33521.03 547.31 2271.58 32.02 2014-11-13 19:03:24.000 317 33521.01 547.27 2271.61 32.02 2014-11-13 19:03:25.000 317 33520.89 547.24 2271.58 32.02 2014-11-13 19:03:25.000 317 33521.01 547.30 2271.55 32.02 2014-11-13 19:03:27.000 317 33521.05 547.30 2271.62 32.02 2014-11-13 19:03:28.000 317 33521.00 547.28 2271.53 32.02 2014-11-13 19:03:29.000 317 33520.97 547.31 2271.53 32.02 2014-11-13 19:03:30.000 317 33520.92 547.32 2271.55 32.02 2014-11-13 19:03:31.000 317 33520.87 547.29 2271.55 32.02 2014-11-13 19:03:32.000 317 33520.99 547.29 2271.48 32.02 2014-11-13 19:03:33.000 317 33521.01 547.32 2271.55 32.02 2014-11-13 19:03:34.000 317 33521.01 547.32 2271.54 32.02 2014-11-13 19:03:35.000 317 33520.96 547.30 2271.53 32.02 2014-11-13 19:03:36.000 317 33521.05 547.31 2271.58 32.02 2014-11-13 19:03:37.000 317 33521.00 547.32 2271.47 32.02 2014-11-13 19:03:38.000 317 33520.98 547.31 2271.60 32.02 2014-11-13 19:03:39.000 317 33520.98 547.32 2271.58 32.02 2014-11-13 19:03:40.000 317 33520.96 547.27 2271.56 32.02 2014-11-13 19:03:41.000 317 33520.96 547.36 2271.53 32.02 2014-11-13 19:03:42.000 317 33520.95 547.38 2271.55 32.02 2014-11-13 19:03:43.000 317 33520.95 547.35 2271.58 32.02 2014-11-13 19:03:44.000 317 33520.89 547.33 2271.52 32.02 2014-11-13 19:03:45.000 317 33520.96 547.38 2271.58 32.02 2014-11-13 19:03:46.000 317 33521.00 547.35 2271.52 32.02 2014-11-13 19:03:47.000 317 33521.00 547.35 2271.49 32.02 2014-11-13 19:03:48.000 317 33520.94 547.41 2271.44 32.02 2014-11-13 19:03:49.000 317 33520.96 547.38 2271.44 32.02 2014-11-13 19:03:50.000 317 33520.92 547.33 2271.55 32.02 2014-11-13 19:03:51.000 317 33520.89 547.29 2271.52 32.02 2014-11-13 19:03:52.000 317 33520.99 547.33 2271.58 32.02 2014-11-13 19:03:53.000 317 33520.85 547.39 2271.57 32.02 2014-11-13 19:03:54.000 317 33520.96 547.32 2271.49 32.02 2014-11-13 19:03:55.000 317 33520.88 547.30 2271.56 32.02 2014-11-13 19:03:56.000 317 33520.88 547.38 2271.58 32.02 2014-11-13 19:03:57.000 317 33520.96 547.33 2271.51 32.02 2014-11-13 19:03:58.000 317 33520.90 547.34 2271.60 32.02 2014-11-13 19:03:59.000 317 33520.83 547.35 2271.47 32.02 2014-11-13 19:04:00.000 317 33520.88 547.36 2271.51 32.02 2014-11-13 19:04:01.000 317 33520.95 547.33 2271.51 32.02 2014-11-13 19:04:02.000 317 33520.88 547.32 2271.49 32.02 2014-11-13 19:04:03.000 317 33520.90 547.36 2271.52 32.02 2014-11-13 19:04:04.000 317 33520.85 547.38 2271.50 32.02 2014-11-13 19:04:05.000 317 33520.94 547.32 2271.67 32.02 2014-11-13 19:04:06.000 317 33520.95 547.35 2271.56 32.02 2014-11-13 19:04:06.000 317 33520.90 547.38 2271.58 32.02 2014-11-13 19:04:08.000 317 33520.92 547.33 2271.62 32.02 2014-11-13 19:04:09.000 317 33520.99 547.39 2271.54 32.02 2014-11-13 19:04:10.000 317 33520.96 547.31 2271.61 32.02 2014-11-13 19:04:11.000 317 33521.03 547.40 2271.55 32.02 2014-11-13 19:04:12.000 317 33520.95 547.37 2271.56 32.02 2014-11-13 19:04:13.000 317 33520.93 547.38 2271.59 32.02 2014-11-13 19:04:14.000 317 33521.02 547.40 2271.53 32.02 2014-11-13 19:04:15.000 317 33520.97 547.37 2271.55 32.02 2014-11-13 19:04:16.000 317 33521.04 547.38 2271.57 32.02 2014-11-13 19:04:17.000 317 33521.10 547.39 2271.50 32.02 2014-11-13 19:04:18.000 317 33520.93 547.35 2271.53 32.02 2014-11-13 19:04:19.000 317 33521.06 547.33 2271.53 32.02 2014-11-13 19:04:19.000 317 33521.08 547.35 2271.49 32.02 2014-11-13 19:04:21.000 317 33521.01 547.38 2271.58 32.02 2014-11-13 19:04:22.000 317 33521.02 547.38 2271.55 32.02 2014-11-13 19:04:23.000 317 33521.04 547.38 2271.58 32.02 2014-11-13 19:04:24.000 317 33521.03 547.38 2271.47 32.02 2014-11-13 19:04:25.000 317 33521.04 547.36 2271.48 32.02 2014-11-13 19:04:26.000 317 33521.07 547.39 2271.59 32.02 2014-11-13 19:04:27.000 317 33521.03 547.35 2271.59 32.02 2014-11-13 19:04:28.000 317 33520.98 547.38 2271.49 32.02 2014-11-13 19:04:29.000 317 33520.96 547.39 2271.59 32.02 2014-11-13 19:04:30.000 317 33520.96 547.35 2271.51 32.02 2014-11-13 19:04:31.000 317 33520.96 547.36 2271.51 32.02 2014-11-13 19:04:32.000 317 33520.96 547.37 2271.57 32.02 2014-11-13 19:04:33.000 317 33521.00 547.39 2271.51 32.02 2014-11-13 19:04:34.000 317 33520.89 547.38 2271.46 32.02 2014-11-13 19:04:35.000 317 33521.00 547.35 2271.55 32.02 2014-11-13 19:04:36.000 317 33521.00 547.41 2271.51 32.02 2014-11-13 19:04:37.000 317 33520.99 547.43 2271.50 32.02 2014-11-13 19:04:38.000 317 33521.07 547.36 2271.58 32.02 2014-11-13 19:04:39.000 317 33521.06 547.38 2271.46 32.02 2014-11-13 19:04:40.000 317 33520.92 547.38 2271.49 32.02 2014-11-13 19:04:41.000 317 33521.05 547.36 2271.60 32.02 2014-11-13 19:04:42.000 317 33520.97 547.38 2271.59 32.02 2014-11-13 19:04:43.000 317 33520.93 547.37 2271.58 32.02 2014-11-13 19:04:44.000 317 33520.95 547.37 2271.45 32.02 2014-11-13 19:04:45.000 317 33520.95 547.38 2271.61 32.02 2014-11-13 19:04:46.000 317 33521.00 547.37 2271.59 32.02 2014-11-13 19:04:47.000 317 33521.00 547.39 2271.55 32.02 2014-11-13 19:04:48.000 317 33521.02 547.41 2271.60 32.02 2014-11-13 19:04:49.000 317 33520.96 547.39 2271.52 32.02 2014-11-13 19:04:50.000 317 33521.03 547.39 2271.51 32.02 2014-11-13 19:04:51.000 317 33520.98 547.41 2271.56 32.02 2014-11-13 19:04:52.000 317 33521.02 547.38 2271.50 32.02 2014-11-13 19:04:53.000 317 33520.99 547.39 2271.52 32.02 2014-11-13 19:04:54.000 317 33521.08 547.42 2271.55 32.02 2014-11-13 19:04:55.000 317 33521.00 547.40 2271.59 32.02 2014-11-13 19:04:56.000 317 33521.03 547.37 2271.55 32.02 2014-11-13 19:04:57.000 317 33520.97 547.40 2271.54 32.02 2014-11-13 19:04:58.000 317 33520.95 547.41 2271.57 32.02 2014-11-13 19:04:59.000 317 33520.96 547.40 2271.65 32.02 2014-11-13 19:05:00.000 317 33520.94 547.41 2271.53 32.02 2014-11-13 19:05:00.000 317 33520.94 547.43 2271.57 32.02 2014-11-13 19:05:02.000 317 33520.92 547.46 2271.51 32.02 2014-11-13 19:05:03.000 317 33520.96 547.42 2271.53 32.02 2014-11-13 19:05:04.000 317 33520.87 547.38 2271.55 32.02 2014-11-13 19:05:05.000 317 33520.95 547.42 2271.55 32.02 2014-11-13 19:05:06.000 317 33521.03 547.41 2271.64 32.02 2014-11-13 19:05:07.000 317 33520.96 547.43 2271.51 32.02 2014-11-13 19:05:08.000 317 33520.92 547.46 2271.46 32.02 2014-11-13 19:05:09.000 317 33520.90 547.40 2271.52 32.02 2014-11-13 19:05:10.000 317 33521.06 547.42 2271.61 32.02 2014-11-13 19:05:11.000 317 33520.94 547.47 2271.58 32.02 2014-11-13 19:05:12.000 317 33520.98 547.46 2271.59 32.02 2014-11-13 19:05:13.000 317 33520.97 547.46 2271.47 32.02 2014-11-13 19:05:13.000 317 33520.99 547.47 2271.47 32.02 2014-11-13 19:05:15.000 317 33521.01 547.39 2271.57 32.02 2014-11-13 19:05:16.000 317 33520.96 547.46 2271.50 32.02 2014-11-13 19:05:17.000 317 33520.89 547.46 2271.51 32.02 2014-11-13 19:05:18.000 317 33521.01 547.44 2271.57 32.02 2014-11-13 19:05:19.000 317 33520.99 547.45 2271.51 32.02 2014-11-13 19:05:20.000 317 33521.00 547.44 2271.55 32.02 2014-11-13 19:05:21.000 317 33521.04 547.43 2271.57 32.02 2014-11-13 19:05:22.000 317 33520.99 547.43 2271.52 32.02 2014-11-13 19:05:23.000 317 33520.96 547.45 2271.58 32.02 2014-11-13 19:05:24.000 317 33520.89 547.47 2271.49 32.02 2014-11-13 19:05:25.000 317 33520.97 547.45 2271.56 32.02 2014-11-13 19:05:26.000 317 33520.88 547.45 2271.54 32.02 2014-11-13 19:05:27.000 317 33520.99 547.45 2271.52 32.02 2014-11-13 19:05:28.000 317 33520.89 547.46 2271.52 32.02 2014-11-13 19:05:29.000 317 33520.96 547.44 2271.46 32.02 2014-11-13 19:05:30.000 317 33521.00 547.44 2271.55 32.02 2014-11-13 19:05:31.000 317 33520.89 547.46 2271.58 32.02 2014-11-13 19:05:32.000 317 33520.90 547.45 2271.53 32.02 2014-11-13 19:05:33.000 317 33520.98 547.46 2271.53 32.02 2014-11-13 19:05:34.000 317 33520.97 547.46 2271.52 32.02 2014-11-13 19:05:35.000 317 33520.90 547.47 2271.47 32.02 2014-11-13 19:05:36.000 317 33520.93 547.45 2271.49 32.02 2014-11-13 19:05:37.000 317 33520.89 547.46 2271.62 32.02 2014-11-13 19:05:38.000 317 33520.97 547.45 2271.65 32.02 2014-11-13 19:05:39.000 317 33520.93 547.47 2271.61 32.02 2014-11-13 19:05:40.000 317 33520.96 547.47 2271.48 32.02 2014-11-13 19:05:41.000 317 33520.93 547.46 2271.53 32.02 2014-11-13 19:05:42.000 317 33521.01 547.49 2271.49 32.02 2014-11-13 19:05:43.000 317 33521.00 547.44 2271.52 32.02 2014-11-13 19:05:44.000 317 33520.99 547.46 2271.53 32.02 2014-11-13 19:05:45.000 317 33521.00 547.49 2271.58 32.02 2014-11-13 19:05:46.000 317 33521.06 547.49 2271.53 32.02 2014-11-13 19:05:47.000 317 33520.96 547.51 2271.54 32.02 2014-11-13 19:05:48.000 317 33521.03 547.47 2271.55 32.02 2014-11-13 19:05:49.000 317 33521.08 547.53 2271.46 32.02 2014-11-13 19:05:50.000 317 33521.04 547.52 2271.44 32.02 2014-11-13 19:05:51.000 317 33521.09 547.51 2271.54 32.02 2014-11-13 19:05:52.000 317 33521.14 547.49 2271.57 32.02 2014-11-13 19:05:53.000 317 33521.07 547.53 2271.54 32.02 2014-11-13 19:05:54.000 317 33521.08 547.50 2271.48 32.02 2014-11-13 19:05:54.000 317 33521.10 547.54 2271.47 32.02 2014-11-13 19:05:56.000 317 33521.12 547.49 2271.41 32.02 2014-11-13 19:05:57.000 317 33521.15 547.49 2271.58 32.02 2014-11-13 19:05:58.000 317 33521.13 547.44 2271.52 32.02 2014-11-13 19:05:59.000 317 33521.19 547.47 2271.50 32.02 2014-11-13 19:06:00.000 317 33521.12 547.50 2271.51 32.02 2014-11-13 19:06:01.000 317 33521.17 547.51 2271.43 32.02 2014-11-13 19:06:02.000 317 33521.11 547.50 2271.53 32.02 2014-11-13 19:06:03.000 317 33521.14 547.52 2271.52 32.02 2014-11-13 19:06:04.000 317 33521.16 547.49 2271.55 32.02 2014-11-13 19:06:05.000 317 33521.18 547.51 2271.53 32.02 2014-11-13 19:06:06.000 317 33521.17 547.51 2271.51 32.02 2014-11-13 19:06:07.000 317 33521.16 547.49 2271.45 32.02 2014-11-13 19:06:07.000 317 33521.08 547.48 2271.38 32.02 2014-11-13 19:06:09.000 317 33521.09 547.49 2271.56 32.02 2014-11-13 19:06:10.000 317 33521.03 547.49 2271.43 32.02 2014-11-13 19:06:11.000 317 33521.06 547.49 2271.52 32.02 2014-11-13 19:06:12.000 317 33521.03 547.55 2271.50 32.02 2014-11-13 19:06:13.000 317 33521.14 547.44 2271.53 32.02 2014-11-13 19:06:14.000 317 33521.07 547.47 2271.44 32.02 2014-11-13 19:06:15.000 317 33521.08 547.49 2271.46 32.02 2014-11-13 19:06:16.000 317 33521.13 547.48 2271.51 32.02 2014-11-13 19:06:17.000 317 33521.08 547.46 2271.55 32.02 2014-11-13 19:06:18.000 317 33521.00 547.43 2271.52 32.02 2014-11-13 19:06:19.000 317 33521.01 547.47 2271.48 32.02 2014-11-13 19:06:20.000 317 33521.01 547.49 2271.49 32.02 2014-11-13 19:06:21.000 317 33521.07 547.49 2271.49 32.02 2014-11-13 19:06:22.000 317 33521.12 547.46 2271.54 32.02 2014-11-13 19:06:23.000 317 33521.04 547.41 2271.55 32.02 2014-11-13 19:06:24.000 317 33521.10 547.48 2271.55 32.02 2014-11-13 19:06:25.000 317 33521.01 547.45 2271.52 32.02 2014-11-13 19:06:26.000 317 33521.03 547.44 2271.50 32.02 2014-11-13 19:06:27.000 317 33521.07 547.46 2271.51 32.02 2014-11-13 19:06:28.000 317 33521.08 547.49 2271.46 32.02 2014-11-13 19:06:29.000 317 33521.07 547.49 2271.49 32.02 2014-11-13 19:06:30.000 317 33521.03 547.46 2271.53 32.02 2014-11-13 19:06:31.000 317 33521.08 547.48 2271.50 32.02 2014-11-13 19:06:32.000 317 33521.01 547.48 2271.51 32.02 2014-11-13 19:06:33.000 317 33521.07 547.46 2271.51 32.02 2014-11-13 19:06:34.000 317 33521.07 547.49 2271.46 32.02 2014-11-13 19:06:35.000 317 33521.04 547.47 2271.45 32.02 2014-11-13 19:06:36.000 317 33521.12 547.46 2271.57 32.02 2014-11-13 19:06:37.000 317 33521.08 547.50 2271.46 32.02 2014-11-13 19:06:38.000 317 33521.07 547.48 2271.49 32.02 2014-11-13 19:06:39.000 317 33521.06 547.48 2271.54 32.02 2014-11-13 19:06:40.000 317 33521.01 547.50 2271.50 32.02 2014-11-13 19:06:41.000 317 33521.14 547.48 2271.46 32.02 2014-11-13 19:06:42.000 317 33521.05 547.48 2271.53 32.02 2014-11-13 19:06:43.000 317 33521.06 547.47 2271.50 32.02 2014-11-13 19:06:44.000 317 33521.11 547.49 2271.48 32.02 2014-11-13 19:06:45.000 317 33521.04 547.51 2271.54 32.02 2014-11-13 19:06:46.000 317 33521.07 547.47 2271.46 32.02 2014-11-13 19:06:47.000 317 33521.10 547.48 2271.53 32.02 2014-11-13 19:06:48.000 317 33520.99 547.47 2271.53 32.02 2014-11-13 19:06:48.000 317 33521.01 547.48 2271.53 32.02 2014-11-13 19:06:50.000 317 33521.03 547.46 2271.52 32.02 2014-11-13 19:06:51.000 317 33521.02 547.49 2271.51 32.02 2014-11-13 19:06:52.000 317 33520.98 547.49 2271.52 32.02 2014-11-13 19:06:53.000 317 33521.03 547.49 2271.53 32.02 2014-11-13 19:06:54.000 317 33521.01 547.50 2271.57 32.02 2014-11-13 19:06:55.000 317 33521.01 547.52 2271.60 32.02 2014-11-13 19:06:56.000 317 33520.97 547.52 2271.55 32.02 2014-11-13 19:06:57.000 317 33521.10 547.50 2271.51 32.02 2014-11-13 19:06:58.000 317 33520.96 547.51 2271.53 32.02 2014-11-13 19:06:59.000 317 33521.07 547.49 2271.46 32.02 2014-11-13 19:07:00.000 317 33521.07 547.49 2271.58 32.02 2014-11-13 19:07:01.000 317 33520.99 547.50 2271.58 32.02 2014-11-13 19:07:01.000 317 33521.03 547.50 2271.52 32.02 2014-11-13 19:07:03.000 317 33521.01 547.48 2271.55 32.02 2014-11-13 19:07:04.000 317 33520.99 547.53 2271.54 32.02 2014-11-13 19:07:05.000 317 33520.98 547.54 2271.59 32.02 2014-11-13 19:07:06.000 317 33520.91 547.52 2271.49 32.02 2014-11-13 19:07:07.000 317 33521.12 547.55 2271.53 32.02 2014-11-13 19:07:08.000 317 33521.04 547.56 2271.47 32.02 2014-11-13 19:07:09.000 317 33521.07 547.45 2271.56 32.02 2014-11-13 19:07:10.000 317 33521.12 547.53 2271.62 32.02 2014-11-13 19:07:11.000 317 33520.97 547.56 2271.52 32.02 2014-11-13 19:07:12.000 317 33521.14 547.52 2271.56 32.02 2014-11-13 19:07:13.000 317 33521.04 547.52 2271.55 32.02 2014-11-13 19:07:14.000 317 33520.99 547.52 2271.52 32.02 2014-11-13 19:07:15.000 317 33521.05 547.58 2271.62 32.02 2014-11-13 19:07:16.000 317 33520.98 547.52 2271.53 32.02 2014-11-13 19:07:17.000 317 33521.14 547.50 2271.58 32.02 2014-11-13 19:07:18.000 317 33520.96 547.53 2271.62 32.02 2014-11-13 19:07:19.000 317 33520.96 547.54 2271.55 32.02 2014-11-13 19:07:20.000 317 33520.93 547.50 2271.57 32.02 2014-11-13 19:07:21.000 317 33520.99 547.52 2271.61 32.02 2014-11-13 19:07:22.000 317 33520.93 547.52 2271.53 32.02 2014-11-13 19:07:23.000 317 33520.93 547.56 2271.56 32.02 2014-11-13 19:07:24.000 317 33520.93 547.55 2271.56 32.02 2014-11-13 19:07:25.000 317 33520.99 547.53 2271.59 32.02 2014-11-13 19:07:26.000 317 33520.88 547.55 2271.52 32.02 2014-11-13 19:07:27.000 317 33520.93 547.51 2271.54 32.02 2014-11-13 19:07:28.000 317 33520.93 547.53 2271.55 32.02 2014-11-13 19:07:29.000 317 33520.93 547.51 2271.60 32.02 2014-11-13 19:07:30.000 317 33520.90 547.60 2271.59 32.02 2014-11-13 19:07:31.000 317 33520.90 547.55 2271.58 32.02 2014-11-13 19:07:32.000 317 33520.88 547.55 2271.61 32.02 2014-11-13 19:07:33.000 317 33520.93 547.51 2271.57 32.02 2014-11-13 19:07:34.000 317 33520.94 547.58 2271.56 32.02 2014-11-13 19:07:35.000 317 33520.78 547.54 2271.59 32.02 2014-11-13 19:07:36.000 317 33521.00 547.54 2271.64 32.02 2014-11-13 19:07:37.000 317 33520.79 547.55 2271.61 32.02 2014-11-13 19:07:38.000 317 33520.89 547.55 2271.62 32.02 2014-11-13 19:07:39.000 317 33520.81 547.52 2271.55 32.02 2014-11-13 19:07:40.000 317 33520.83 547.55 2271.55 32.02 2014-11-13 19:07:41.000 317 33520.80 547.58 2271.62 32.02 2014-11-13 19:07:42.000 317 33520.83 547.58 2271.57 32.02 2014-11-13 19:07:42.000 317 33520.92 547.55 2271.63 32.02 2014-11-13 19:07:44.000 317 33520.93 547.55 2271.62 32.02 2014-11-13 19:07:45.000 317 33520.99 547.58 2271.62 32.02 2014-11-13 19:07:46.000 317 33520.84 547.61 2271.61 32.02 2014-11-13 19:07:47.000 317 33520.79 547.60 2271.57 32.02 2014-11-13 19:07:48.000 317 33520.88 547.63 2271.59 32.02 2014-11-13 19:07:49.000 317 33520.88 547.58 2271.57 32.02 2014-11-13 19:07:50.000 317 33520.86 547.59 2271.55 32.02 2014-11-13 19:07:51.000 317 33520.90 547.62 2271.68 32.02 2014-11-13 19:07:52.000 317 33520.83 547.64 2271.64 32.02 2014-11-13 19:07:53.000 317 33520.77 547.59 2271.54 32.02 2014-11-13 19:07:54.000 317 33520.88 547.63 2271.47 32.02 2014-11-13 19:07:55.000 317 33520.85 547.64 2271.62 32.02 2014-11-13 19:07:55.000 317 33520.89 547.60 2271.60 32.02 2014-11-13 19:07:57.000 317 33520.83 547.65 2271.62 32.02 2014-11-13 19:07:58.000 317 33520.90 547.64 2271.61 32.02 2014-11-13 19:07:59.000 317 33520.96 547.64 2271.62 32.02 2014-11-13 19:08:00.000 317 33520.92 547.63 2271.59 32.02 2014-11-13 19:08:01.000 317 33520.95 547.67 2271.56 32.02 2014-11-13 19:08:02.000 317 33520.93 547.66 2271.58 32.02 2014-11-13 19:08:03.000 317 33520.92 547.65 2271.61 32.02 2014-11-13 19:08:04.000 317 33520.94 547.64 2271.61 32.02 2014-11-13 19:08:05.000 317 33520.89 547.65 2271.53 32.02 2014-11-13 19:08:06.000 317 33520.93 547.68 2271.61 32.02 2014-11-13 19:08:07.000 317 33520.98 547.63 2271.57 32.02 2014-11-13 19:08:08.000 317 33520.95 547.65 2271.61 32.02 2014-11-13 19:08:09.000 317 33521.02 547.63 2271.57 32.02 2014-11-13 19:08:10.000 317 33520.98 547.64 2271.62 32.02 2014-11-13 19:08:11.000 317 33520.96 547.63 2271.55 32.02 2014-11-13 19:08:12.000 317 33520.95 547.68 2271.69 32.02 2014-11-13 19:08:13.000 317 33521.05 547.68 2271.53 32.02 2014-11-13 19:08:14.000 317 33520.94 547.71 2271.52 32.02 2014-11-13 19:08:15.000 317 33520.98 547.71 2271.54 32.02 2014-11-13 19:08:16.000 317 33520.97 547.70 2271.52 32.03 2014-11-13 19:08:17.000 317 33520.89 547.70 2271.55 32.02 2014-11-13 19:08:18.000 317 33521.01 547.72 2271.51 32.02 2014-11-13 19:08:19.000 317 33520.92 547.71 2271.57 32.02 2014-11-13 19:08:20.000 317 33520.96 547.70 2271.57 32.02 2014-11-13 19:08:21.000 317 33520.86 547.73 2271.52 32.02 2014-11-13 19:08:22.000 317 33520.92 547.71 2271.62 32.02 2014-11-13 19:08:23.000 317 33520.87 547.71 2271.54 32.02 2014-11-13 19:08:24.000 317 33520.97 547.70 2271.52 32.02 2014-11-13 19:08:25.000 317 33520.92 547.75 2271.59 32.02 2014-11-13 19:08:26.000 317 33520.86 547.75 2271.53 32.02 2014-11-13 19:08:27.000 317 33520.86 547.72 2271.60 32.02 2014-11-13 19:08:28.000 317 33520.90 547.72 2271.52 32.03 2014-11-13 19:08:29.000 317 33520.92 547.73 2271.63 32.02 2014-11-13 19:08:30.000 317 33520.95 547.73 2271.55 32.02 2014-11-13 19:08:31.000 317 33520.94 547.70 2271.63 32.03 2014-11-13 19:08:32.000 317 33520.88 547.75 2271.59 32.02 2014-11-13 19:08:33.000 317 33520.91 547.77 2271.58 32.02 2014-11-13 19:08:34.000 317 33520.97 547.74 2271.50 32.02 2014-11-13 19:08:35.000 317 33520.89 547.73 2271.58 32.02 2014-11-13 19:08:36.000 317 33520.86 547.79 2271.61 32.02 2014-11-13 19:08:36.000 317 33520.98 547.79 2271.59 32.02 2014-11-13 19:08:38.000 317 33520.91 547.74 2271.64 32.02 2014-11-13 19:08:39.000 317 33520.96 547.80 2271.61 32.02 2014-11-13 19:08:40.000 317 33520.92 547.79 2271.52 32.02 2014-11-13 19:08:41.000 317 33520.85 547.83 2271.61 32.02 2014-11-13 19:08:42.000 317 33520.89 547.81 2271.51 32.02 2014-11-13 19:08:43.000 317 33520.95 547.85 2271.49 32.02 2014-11-13 19:08:44.000 317 33520.92 547.80 2271.45 32.02 2014-11-13 19:08:45.000 317 33520.96 547.80 2271.56 32.02 2014-11-13 19:08:46.000 317 33520.92 547.83 2271.56 32.02 2014-11-13 19:08:47.000 317 33520.89 547.79 2271.56 32.02 2014-11-13 19:08:48.000 317 33520.99 547.78 2271.57 32.02 2014-11-13 19:08:49.000 317 33520.94 547.78 2271.58 32.02 2014-11-13 19:08:49.000 317 33520.93 547.78 2271.54 32.03 2014-11-13 19:08:51.000 317 33520.83 547.85 2271.51 32.03 2014-11-13 19:08:52.000 317 33520.91 547.77 2271.49 32.02 2014-11-13 19:08:53.000 317 33520.86 547.83 2271.64 32.02 2014-11-13 19:08:54.000 317 33520.94 547.81 2271.60 32.03 2014-11-13 19:08:55.000 317 33520.88 547.78 2271.64 32.02 2014-11-13 19:08:56.000 317 33520.96 547.83 2271.60 32.03 2014-11-13 19:08:57.000 317 33520.97 547.82 2271.55 32.02 2014-11-13 19:08:58.000 317 33520.86 547.83 2271.52 32.02 2014-11-13 19:08:59.000 317 33520.83 547.85 2271.52 32.02 2014-11-13 19:09:00.000 317 33520.90 547.81 2271.48 32.03 2014-11-13 19:09:01.000 317 33520.83 547.81 2271.53 32.03 2014-11-13 19:09:02.000 317 33520.88 547.77 2271.58 32.02 2014-11-13 19:09:03.000 317 33520.87 547.83 2271.57 32.02 2014-11-13 19:09:04.000 317 33520.91 547.89 2271.57 32.02 2014-11-13 19:09:05.000 317 33520.77 547.86 2271.61 32.02 2014-11-13 19:09:06.000 317 33520.85 547.83 2271.55 32.02 2014-11-13 19:09:07.000 317 33520.74 547.86 2271.61 32.02 2014-11-13 19:09:08.000 317 33520.83 547.85 2271.61 32.02 2014-11-13 19:09:09.000 317 33520.79 547.83 2271.52 32.02 2014-11-13 19:09:10.000 317 33520.74 547.87 2271.61 32.02 2014-11-13 19:09:11.000 317 33520.76 547.85 2271.49 32.02 2014-11-13 19:09:12.000 317 33520.71 547.87 2271.57 32.02 2014-11-13 19:09:13.000 317 33520.81 547.84 2271.62 32.02 2014-11-13 19:09:14.000 317 33520.78 547.86 2271.62 32.02 2014-11-13 19:09:15.000 317 33520.68 547.91 2271.65 32.02 2014-11-13 19:09:16.000 317 33520.65 547.87 2271.59 32.02 2014-11-13 19:09:17.000 317 33520.75 547.86 2271.68 32.02 2014-11-13 19:09:18.000 317 33520.66 547.87 2271.64 32.02 2014-11-13 19:09:19.000 317 33520.67 547.88 2271.59 32.02 2014-11-13 19:09:20.000 317 33520.65 547.89 2271.62 32.02 2014-11-13 19:09:21.000 317 33520.58 547.88 2271.66 32.02 2014-11-13 19:09:22.000 317 33520.57 547.89 2271.62 32.02 2014-11-13 19:09:23.000 317 33520.55 547.94 2271.69 32.02 2014-11-13 19:09:24.000 317 33520.59 547.90 2271.65 32.03 2014-11-13 19:09:25.000 317 33520.58 547.97 2271.64 32.02 2014-11-13 19:09:26.000 317 33520.49 547.96 2271.64 32.02 2014-11-13 19:09:27.000 317 33520.61 547.93 2271.66 32.02 2014-11-13 19:09:28.000 317 33520.52 547.95 2271.57 32.02 2014-11-13 19:09:29.000 317 33520.54 547.95 2271.70 32.02 2014-11-13 19:09:30.000 317 33520.37 547.95 2271.67 32.03 2014-11-13 19:09:30.000 317 33520.50 547.92 2271.73 32.02 2014-11-13 19:09:32.000 317 33520.43 547.92 2271.61 32.02 2014-11-13 19:09:33.000 317 33520.36 547.93 2271.69 32.02 2014-11-13 19:09:34.000 317 33520.39 547.97 2271.65 32.03 2014-11-13 19:09:35.000 317 33520.46 547.94 2271.68 32.03 2014-11-13 19:09:36.000 317 33520.27 547.98 2271.61 32.03 2014-11-13 19:09:37.000 317 33520.34 547.97 2271.68 32.02 2014-11-13 19:09:38.000 317 33520.36 547.97 2271.61 32.02 2014-11-13 19:09:39.000 317 33520.33 547.95 2271.59 32.03 2014-11-13 19:09:40.000 317 33520.30 547.97 2271.73 32.03 2014-11-13 19:09:41.000 317 33520.31 547.97 2271.65 32.03 2014-11-13 19:09:42.000 317 33520.35 548.01 2271.69 32.03 2014-11-13 19:09:43.000 317 33520.27 547.99 2271.73 32.03 2014-11-13 19:09:43.000 317 33520.25 547.98 2271.67 32.03 2014-11-13 19:09:45.000 317 33520.35 547.98 2271.74 32.03 2014-11-13 19:09:46.000 317 33520.23 548.02 2271.74 32.03 2014-11-13 19:09:47.000 317 33520.23 548.02 2271.76 32.03 2014-11-13 19:09:48.000 317 33520.29 548.00 2271.71 32.03 2014-11-13 19:09:49.000 317 33520.29 548.00 2271.76 32.03 2014-11-13 19:09:50.000 317 33520.17 548.04 2271.76 32.03 2014-11-13 19:09:51.000 317 33520.15 548.00 2271.76 32.03 2014-11-13 19:09:52.000 317 33520.20 548.05 2271.77 32.03 2014-11-13 19:09:53.000 317 33520.21 548.02 2271.80 32.03 2014-11-13 19:09:54.000 317 33520.23 548.01 2271.78 32.03 2014-11-13 19:09:55.000 317 33520.20 548.05 2271.84 32.03 2014-11-13 19:09:56.000 317 33520.14 548.03 2271.82 32.03 2014-11-13 19:09:57.000 317 33520.18 548.04 2271.76 32.03 2014-11-13 19:09:58.000 317 33520.26 548.05 2271.80 32.03 2014-11-13 19:09:59.000 317 33520.23 548.04 2271.76 32.03 2014-11-13 19:10:00.000 317 33520.18 548.04 2271.82 32.03 2014-11-13 19:10:01.000 317 33520.16 548.07 2271.85 32.03 2014-11-13 19:10:02.000 317 33520.23 548.07 2271.76 32.03 2014-11-13 19:10:03.000 317 33520.08 548.08 2271.82 32.03 2014-11-13 19:10:04.000 317 33520.14 548.07 2271.82 32.03 2014-11-13 19:10:05.000 317 33520.24 548.13 2271.77 32.03 2014-11-13 19:10:06.000 317 33520.16 548.08 2271.88 32.03 2014-11-13 19:10:07.000 317 33520.25 548.09 2271.74 32.03 2014-11-13 19:10:08.000 317 33520.18 548.13 2271.73 32.03 2014-11-13 19:10:09.000 317 33520.14 548.08 2271.73 32.03 2014-11-13 19:10:10.000 317 33520.24 548.09 2271.76 32.03 2014-11-13 19:10:11.000 317 33520.27 548.11 2271.70 32.03 2014-11-13 19:10:12.000 317 33520.14 548.13 2271.81 32.03 2014-11-13 19:10:13.000 317 33520.17 548.11 2271.79 32.03 2014-11-13 19:10:14.000 317 33520.10 548.13 2271.83 32.03 2014-11-13 19:10:15.000 317 33520.08 548.15 2271.81 32.03 2014-11-13 19:10:16.000 317 33520.14 548.10 2271.82 32.03 2014-11-13 19:10:17.000 317 33520.17 548.12 2271.81 32.03 2014-11-13 19:10:18.000 317 33520.10 548.11 2271.78 32.03 2014-11-13 19:10:19.000 317 33520.08 548.14 2271.84 32.03 2014-11-13 19:10:20.000 317 33520.04 548.15 2271.93 32.03 2014-11-13 19:10:21.000 317 33520.11 548.13 2271.84 32.03 2014-11-13 19:10:22.000 317 33520.12 548.17 2271.86 32.03 2014-11-13 19:10:23.000 317 33520.17 548.12 2271.83 32.03 2014-11-13 19:10:24.000 317 33520.10 548.15 2271.78 32.03 2014-11-13 19:10:24.000 317 33520.10 548.16 2271.86 32.03 2014-11-13 19:10:26.000 317 33520.15 548.13 2271.84 32.03 2014-11-13 19:10:27.000 317 33520.18 548.19 2271.79 32.03 2014-11-13 19:10:28.000 317 33520.07 548.15 2271.81 32.03 2014-11-13 19:10:29.000 317 33520.08 548.13 2271.80 32.03 2014-11-13 19:10:30.000 317 33520.05 548.13 2271.80 32.03 2014-11-13 19:10:31.000 317 33520.15 548.14 2271.76 32.03 2014-11-13 19:10:32.000 317 33520.12 548.15 2271.77 32.03 2014-11-13 19:10:33.000 317 33520.00 548.14 2271.78 32.03 2014-11-13 19:10:34.000 317 33520.04 548.15 2271.78 32.03 2014-11-13 19:10:35.000 317 33520.10 548.18 2271.77 32.03 2014-11-13 19:10:36.000 317 33519.97 548.15 2271.83 32.03 2014-11-13 19:10:37.000 317 33520.12 548.13 2271.88 32.03 2014-11-13 19:10:37.000 317 33520.02 548.16 2271.87 32.03 2014-11-13 19:10:39.000 317 33520.00 548.16 2271.86 32.03 2014-11-13 19:10:40.000 317 33519.98 548.19 2271.76 32.03 2014-11-13 19:10:41.000 317 33519.98 548.20 2271.75 32.03 2014-11-13 19:10:42.000 317 33519.97 548.21 2271.80 32.03 2014-11-13 19:10:43.000 317 33519.92 548.16 2271.80 32.03 2014-11-13 19:10:44.000 317 33520.02 548.15 2271.82 32.03 2014-11-13 19:10:45.000 317 33520.00 548.17 2271.80 32.03 2014-11-13 19:10:46.000 317 33519.98 548.19 2271.78 32.03 2014-11-13 19:10:47.000 317 33519.87 548.20 2271.80 32.03 2014-11-13 19:10:48.000 317 33519.95 548.22 2271.82 32.03 2014-11-13 19:10:49.000 317 33519.97 548.19 2271.84 32.03 2014-11-13 19:10:50.000 317 33520.02 548.22 2271.82 32.03 2014-11-13 19:10:51.000 317 33520.00 548.24 2271.76 32.03 2014-11-13 19:10:52.000 317 33519.98 548.23 2271.84 32.03 2014-11-13 19:10:53.000 317 33520.02 548.20 2271.96 32.03 2014-11-13 19:10:54.000 317 33519.94 548.23 2271.78 32.03 2014-11-13 19:10:55.000 317 33519.91 548.24 2271.78 32.03 2014-11-13 19:10:56.000 317 33519.92 548.26 2271.74 32.03 2014-11-13 19:10:57.000 317 33519.97 548.21 2271.86 32.03 2014-11-13 19:10:58.000 317 33520.03 548.27 2271.85 32.03 2014-11-13 19:10:59.000 317 33520.00 548.22 2271.73 32.03 2014-11-13 19:11:00.000 317 33520.02 548.27 2271.75 32.03 2014-11-13 19:11:01.000 317 33520.12 548.25 2271.85 32.03 2014-11-13 19:11:02.000 317 33520.08 548.26 2271.81 32.03 2014-11-13 19:11:03.000 317 33520.04 548.25 2271.82 32.03 2014-11-13 19:11:04.000 317 33520.01 548.24 2271.68 32.03 2014-11-13 19:11:05.000 317 33520.09 548.23 2271.77 32.03 2014-11-13 19:11:06.000 317 33520.00 548.29 2271.76 32.03 2014-11-13 19:11:07.000 317 33520.10 548.24 2271.72 32.03 2014-11-13 19:11:08.000 317 33520.03 548.26 2271.76 32.03 2014-11-13 19:11:09.000 317 33520.00 548.26 2271.80 32.03 2014-11-13 19:11:10.000 317 33520.11 548.27 2271.86 32.03 2014-11-13 19:11:11.000 317 33520.02 548.22 2271.83 32.03 2014-11-13 19:11:12.000 317 33520.05 548.25 2271.77 32.03 2014-11-13 19:11:13.000 317 33520.11 548.26 2271.84 32.03 2014-11-13 19:11:14.000 317 33519.96 548.22 2271.77 32.03 2014-11-13 19:11:15.000 317 33520.11 548.26 2271.78 32.03 2014-11-13 19:11:16.000 317 33520.05 548.26 2271.92 32.03 2014-11-13 19:11:17.000 317 33520.04 548.30 2271.83 32.03 2014-11-13 19:11:18.000 317 33520.05 548.22 2271.79 32.03 2014-11-13 19:11:18.000 317 33520.04 548.29 2271.80 32.03 2014-11-13 19:11:20.000 317 33519.93 548.27 2271.71 32.03 2014-11-13 19:11:21.000 317 33520.00 548.27 2271.78 32.03 2014-11-13 19:11:22.000 317 33520.05 548.30 2271.79 32.03 2014-11-13 19:11:23.000 317 33520.00 548.21 2271.78 32.03 2014-11-13 19:11:24.000 317 33520.11 548.27 2271.85 32.03 2014-11-13 19:11:25.000 317 33520.06 548.28 2271.66 32.03 2014-11-13 19:11:26.000 317 33520.01 548.26 2271.73 32.03 2014-11-13 19:11:27.000 317 33519.93 548.26 2271.72 32.03 2014-11-13 19:11:28.000 317 33520.09 548.23 2271.74 32.03 2014-11-13 19:11:29.000 317 33520.05 548.29 2271.76 32.03 2014-11-13 19:11:30.000 317 33520.01 548.26 2271.80 32.03 2014-11-13 19:11:31.000 317 33520.05 548.25 2271.66 32.03 2014-11-13 19:11:31.000 317 33520.06 548.24 2271.66 32.03 2014-11-13 19:11:33.000 317 33520.12 548.30 2271.75 32.03 2014-11-13 19:11:34.000 317 33520.06 548.25 2271.77 32.03 2014-11-13 19:11:35.000 317 33520.07 548.23 2271.74 32.03 2014-11-13 19:11:36.000 317 33520.06 548.29 2271.70 32.03 2014-11-13 19:11:37.000 317 33520.05 548.26 2271.74 32.03 2014-11-13 19:11:38.000 317 33520.02 548.28 2271.78 32.03 2014-11-13 19:11:39.000 317 33520.04 548.28 2271.79 32.03 2014-11-13 19:11:40.000 317 33519.99 548.28 2271.74 32.03 2014-11-13 19:11:41.000 317 33520.08 548.29 2271.67 32.03 2014-11-13 19:11:42.000 317 33519.99 548.30 2271.69 32.03 2014-11-13 19:11:43.000 317 33520.05 548.32 2271.71 32.03 2014-11-13 19:11:44.000 317 33520.02 548.30 2271.74 32.03 2014-11-13 19:11:45.000 317 33520.02 548.31 2271.68 32.03 2014-11-13 19:11:46.000 317 33520.05 548.29 2271.71 32.03 2014-11-13 19:11:47.000 317 33520.08 548.31 2271.72 32.03 2014-11-13 19:11:48.000 317 33520.06 548.32 2271.71 32.03 2014-11-13 19:11:49.000 317 33519.95 548.32 2271.72 32.03 2014-11-13 19:11:50.000 317 33519.87 548.30 2271.68 32.03 2014-11-13 19:11:51.000 317 33519.95 548.32 2271.78 32.03 2014-11-13 19:11:52.000 317 33519.98 548.34 2271.84 32.03 2014-11-13 19:11:53.000 317 33519.96 548.33 2271.68 32.03 2014-11-13 19:11:54.000 317 33520.05 548.28 2271.77 32.03 2014-11-13 19:11:55.000 317 33519.91 548.33 2271.70 32.03 2014-11-13 19:11:56.000 317 33519.95 548.28 2271.70 32.03 2014-11-13 19:11:57.000 317 33519.93 548.31 2271.71 32.03 2014-11-13 19:11:58.000 317 33519.98 548.35 2271.71 32.03 2014-11-13 19:11:59.000 317 33519.97 548.32 2271.80 32.03 2014-11-13 19:12:00.000 317 33519.84 548.31 2271.80 32.03 2014-11-13 19:12:01.000 317 33519.87 548.36 2271.68 32.03 2014-11-13 19:12:02.000 317 33519.89 548.37 2271.70 32.03 2014-11-13 19:12:03.000 317 33519.82 548.37 2271.67 32.03 2014-11-13 19:12:04.000 317 33519.91 548.33 2271.80 32.03 2014-11-13 19:12:05.000 317 33519.93 548.27 2271.73 32.03 2014-11-13 19:12:06.000 317 33519.88 548.33 2271.76 32.03 2014-11-13 19:12:07.000 317 33519.92 548.36 2271.82 32.03 2014-11-13 19:12:08.000 317 33519.82 548.34 2271.78 32.03 2014-11-13 19:12:09.000 317 33519.92 548.37 2271.72 32.03 2014-11-13 19:12:10.000 317 33519.83 548.39 2271.77 32.03 2014-11-13 19:12:11.000 317 33519.86 548.32 2271.80 32.03 2014-11-13 19:12:12.000 317 33519.83 548.33 2271.74 32.03 2014-11-13 19:12:12.000 317 33519.85 548.36 2271.79 32.03 2014-11-13 19:12:14.000 317 33519.77 548.35 2271.82 32.03 2014-11-13 19:12:15.000 317 33519.78 548.39 2271.79 32.03 2014-11-13 19:12:16.000 317 33519.84 548.41 2271.74 32.03 2014-11-13 19:12:17.000 317 33519.87 548.42 2271.85 32.03 2014-11-13 19:12:18.000 317 33519.76 548.37 2271.84 32.03 2014-11-13 19:12:19.000 317 33519.74 548.38 2271.77 32.03 2014-11-13 19:12:20.000 317 33519.75 548.42 2271.76 32.03 2014-11-13 19:12:21.000 317 33519.84 548.41 2271.72 32.03 2014-11-13 19:12:22.000 317 33519.78 548.34 2271.79 32.03 2014-11-13 19:12:23.000 317 33519.74 548.35 2271.76 32.03 2014-11-13 19:12:24.000 317 33519.75 548.39 2271.84 32.03 2014-11-13 19:12:25.000 317 33519.74 548.41 2271.80 32.03 2014-11-13 19:12:25.000 317 33519.67 548.40 2271.80 32.03 2014-11-13 19:12:27.000 317 33519.71 548.40 2271.77 32.03 2014-11-13 19:12:28.000 317 33519.74 548.36 2271.78 32.03 2014-11-13 19:12:29.000 317 33519.68 548.43 2271.82 32.03 2014-11-13 19:12:30.000 317 33519.74 548.38 2271.76 32.03 2014-11-13 19:12:31.000 317 33519.72 548.41 2271.79 32.03 2014-11-13 19:12:32.000 317 33519.76 548.38 2271.80 32.03 2014-11-13 19:12:33.000 317 33519.72 548.41 2271.80 32.03 2014-11-13 19:12:34.000 317 33519.74 548.40 2271.80 32.03 2014-11-13 19:12:35.000 317 33519.70 548.39 2271.78 32.03 2014-11-13 19:12:36.000 317 33519.67 548.39 2271.84 32.03 2014-11-13 19:12:37.000 317 33519.80 548.37 2271.83 32.03 2014-11-13 19:12:38.000 317 33519.72 548.40 2271.78 32.03 2014-11-13 19:12:39.000 317 33519.66 548.43 2271.82 32.03 2014-11-13 19:12:40.000 317 33519.71 548.47 2271.79 32.03 2014-11-13 19:12:41.000 317 33519.69 548.43 2271.86 32.03 2014-11-13 19:12:42.000 317 33519.68 548.36 2271.71 32.03 2014-11-13 19:12:43.000 317 33519.65 548.43 2271.78 32.03 2014-11-13 19:12:44.000 317 33519.62 548.43 2271.84 32.03 2014-11-13 19:12:45.000 317 33519.68 548.45 2271.76 32.03 2014-11-13 19:12:46.000 317 33519.72 548.42 2271.83 32.03 2014-11-13 19:12:47.000 317 33519.52 548.41 2271.82 32.03 2014-11-13 19:12:48.000 317 33519.58 548.45 2271.82 32.03 2014-11-13 19:12:49.000 317 33519.62 548.42 2271.82 32.03 2014-11-13 19:12:50.000 317 33519.73 548.45 2271.83 32.03 2014-11-13 19:12:51.000 317 33519.62 548.46 2271.82 32.03 2014-11-13 19:12:52.000 317 33519.68 548.47 2271.83 32.03 2014-11-13 19:12:53.000 317 33519.67 548.46 2271.76 32.03 2014-11-13 19:12:54.000 317 33519.63 548.47 2271.84 32.03 2014-11-13 19:12:55.000 317 33519.75 548.47 2271.82 32.03 2014-11-13 19:12:56.000 317 33519.61 548.46 2271.82 32.03 2014-11-13 19:12:57.000 317 33519.65 548.47 2271.80 32.03 2014-11-13 19:12:58.000 317 33519.69 548.46 2271.89 32.03 2014-11-13 19:12:59.000 317 33519.69 548.46 2271.87 32.03 2014-11-13 19:13:00.000 317 33519.68 548.46 2271.80 32.03 2014-11-13 19:13:01.000 317 33519.62 548.48 2271.75 32.03 2014-11-13 19:13:02.000 317 33519.61 548.52 2271.80 32.03 2014-11-13 19:13:03.000 317 33519.74 548.48 2271.78 32.03 2014-11-13 19:13:04.000 317 33519.80 548.51 2271.77 32.03 2014-11-13 19:13:05.000 317 33519.65 548.56 2271.83 32.03 2014-11-13 19:13:06.000 317 33519.80 548.49 2271.80 32.03 2014-11-13 19:13:06.000 317 33519.69 548.50 2271.92 32.03 2014-11-13 19:13:08.000 317 33519.61 548.48 2271.83 32.03 2014-11-13 19:13:09.000 317 33519.65 548.48 2271.84 32.03 2014-11-13 19:13:10.000 317 33519.64 548.45 2271.77 32.03 2014-11-13 19:13:11.000 317 33519.61 548.50 2271.78 32.03 2014-11-13 19:13:12.000 317 33519.72 548.46 2271.71 32.03 2014-11-13 19:13:13.000 317 33519.70 548.45 2271.85 32.03 2014-11-13 19:13:14.000 317 33519.71 548.49 2271.83 32.03 2014-11-13 19:13:15.000 317 33519.65 548.52 2271.80 32.03 2014-11-13 19:13:16.000 317 33519.67 548.52 2271.86 32.03 2014-11-13 19:13:17.000 317 33519.62 548.51 2271.80 32.03 2014-11-13 19:13:18.000 317 33519.64 548.50 2271.76 32.03 2014-11-13 19:13:19.000 317 33519.59 548.51 2271.80 32.03 2014-11-13 19:13:19.000 317 33519.61 548.49 2271.79 32.03 2014-11-13 19:13:21.000 317 33519.49 548.51 2271.78 32.03 2014-11-13 19:13:22.000 317 33519.54 548.54 2271.80 32.03 2014-11-13 19:13:23.000 317 33519.48 548.52 2271.78 32.03 2014-11-13 19:13:24.000 317 33519.56 548.51 2271.89 32.03 2014-11-13 19:13:25.000 317 33519.48 548.51 2271.76 32.03 2014-11-13 19:13:26.000 317 33519.47 548.54 2271.76 32.03 2014-11-13 19:13:27.000 317 33519.52 548.54 2271.77 32.03 2014-11-13 19:13:28.000 317 33519.50 548.48 2271.77 32.03 2014-11-13 19:13:29.000 317 33519.37 548.53 2271.77 32.03 2014-11-13 19:13:30.000 317 33519.54 548.54 2271.71 32.03 2014-11-13 19:13:31.000 317 33519.57 548.56 2271.84 32.03 2014-11-13 19:13:32.000 317 33519.44 548.57 2271.93 32.03 2014-11-13 19:13:33.000 317 33519.47 548.55 2271.78 32.03 2014-11-13 19:13:34.000 317 33519.51 548.55 2271.90 32.03 2014-11-13 19:13:35.000 317 33519.53 548.55 2271.82 32.03 2014-11-13 19:13:36.000 317 33519.41 548.57 2271.80 32.03 2014-11-13 19:13:37.000 317 33519.50 548.52 2271.78 32.03 2014-11-13 19:13:38.000 317 33519.46 548.53 2271.81 32.03 2014-11-13 19:13:39.000 317 33519.47 548.51 2271.77 32.03 2014-11-13 19:13:40.000 317 33519.54 548.55 2271.83 32.03 2014-11-13 19:13:41.000 317 33519.39 548.49 2271.76 32.03 2014-11-13 19:13:42.000 317 33519.43 548.57 2271.73 32.03 2014-11-13 19:13:43.000 317 33519.56 548.57 2271.76 32.03 2014-11-13 19:13:44.000 317 33519.44 548.58 2271.85 32.03 2014-11-13 19:13:45.000 317 33519.39 548.55 2271.79 32.03 2014-11-13 19:13:46.000 317 33519.46 548.60 2271.80 32.03 2014-11-13 19:13:47.000 317 33519.42 548.56 2271.85 32.03 2014-11-13 19:13:48.000 317 33519.47 548.55 2271.83 32.03 2014-11-13 19:13:49.000 317 33519.31 548.54 2271.78 32.03 2014-11-13 19:13:50.000 317 33519.43 548.53 2271.83 32.03 2014-11-13 19:13:51.000 317 33519.44 548.61 2271.80 32.03 2014-11-13 19:13:52.000 317 33519.34 548.56 2271.74 32.03 2014-11-13 19:13:53.000 317 33519.36 548.59 2271.83 32.03 2014-11-13 19:13:54.000 317 33519.34 548.57 2271.86 32.03 2014-11-13 19:13:55.000 317 33519.39 548.59 2271.75 32.03 2014-11-13 19:13:56.000 317 33519.40 548.57 2271.75 32.03 2014-11-13 19:13:57.000 317 33519.34 548.54 2271.80 32.03 2014-11-13 19:13:58.000 317 33519.35 548.52 2271.90 32.03 2014-11-13 19:13:59.000 317 33519.40 548.56 2271.78 32.03 2014-11-13 19:14:00.000 317 33519.30 548.55 2271.90 32.03 2014-11-13 19:14:00.000 317 33519.40 548.57 2271.79 32.03 2014-11-13 19:14:02.000 317 33519.35 548.58 2271.83 32.03 2014-11-13 19:14:03.000 317 33519.40 548.60 2271.86 32.03 2014-11-13 19:14:04.000 317 33519.37 548.55 2271.78 32.03 2014-11-13 19:14:05.000 317 33519.42 548.60 2271.84 32.03 2014-11-13 19:14:06.000 317 33519.34 548.58 2271.81 32.03 2014-11-13 19:14:07.000 317 33519.40 548.61 2271.89 32.03 2014-11-13 19:14:08.000 317 33519.39 548.57 2271.82 32.03 2014-11-13 19:14:09.000 317 33519.40 548.59 2271.74 32.03 2014-11-13 19:14:10.000 317 33519.42 548.57 2271.74 32.03 2014-11-13 19:14:11.000 317 33519.31 548.60 2271.80 32.03 2014-11-13 19:14:12.000 317 33519.32 548.65 2271.82 32.03 2014-11-13 19:14:13.000 317 33519.30 548.59 2271.87 32.03 2014-11-13 19:14:13.000 317 33519.33 548.59 2271.82 32.03 2014-11-13 19:14:15.000 317 33519.30 548.56 2271.77 32.03 2014-11-13 19:14:16.000 317 33519.25 548.66 2271.76 32.03 2014-11-13 19:14:17.000 317 33519.28 548.61 2271.78 32.03 2014-11-13 19:14:18.000 317 33519.25 548.62 2271.85 32.03 2014-11-13 19:14:19.000 317 33519.42 548.63 2271.82 32.03 2014-11-13 19:14:20.000 317 33519.36 548.61 2271.79 32.03 2014-11-13 19:14:21.000 317 33519.32 548.65 2271.84 32.03 2014-11-13 19:14:22.000 317 33519.27 548.59 2271.72 32.03 2014-11-13 19:14:23.000 317 33519.22 548.64 2271.82 32.03 2014-11-13 19:14:24.000 317 33519.30 548.62 2271.88 32.03 2014-11-13 19:14:25.000 317 33519.28 548.66 2271.80 32.03 2014-11-13 19:14:26.000 317 33519.31 548.63 2271.77 32.03 2014-11-13 19:14:27.000 317 33519.28 548.63 2271.84 32.03 2014-11-13 19:14:28.000 317 33519.23 548.66 2271.78 32.03 2014-11-13 19:14:29.000 317 33519.27 548.65 2271.85 32.03 2014-11-13 19:14:30.000 317 33519.19 548.63 2271.85 32.03 2014-11-13 19:14:31.000 317 33519.26 548.64 2271.78 32.03 2014-11-13 19:14:32.000 317 33519.22 548.64 2271.84 32.03 2014-11-13 19:14:33.000 317 33519.36 548.62 2271.76 32.03 2014-11-13 19:14:34.000 317 33519.32 548.65 2271.82 32.04 2014-11-13 19:14:35.000 317 33519.36 548.67 2271.78 32.03 2014-11-13 19:14:36.000 317 33519.27 548.67 2271.77 32.03 2014-11-13 19:14:37.000 317 33519.28 548.64 2271.80 32.03 2014-11-13 19:14:38.000 317 33519.30 548.62 2271.76 32.03 2014-11-13 19:14:39.000 317 33519.24 548.70 2271.73 32.03 2014-11-13 19:14:40.000 317 33519.22 548.67 2271.78 32.04 2014-11-13 19:14:41.000 317 33519.21 548.67 2271.69 32.03 2014-11-13 19:14:42.000 317 33519.30 548.64 2271.84 32.03 2014-11-13 19:14:43.000 317 33519.30 548.67 2271.78 32.03 2014-11-13 19:14:44.000 317 33519.21 548.67 2271.80 32.03 2014-11-13 19:14:45.000 317 33519.27 548.64 2271.82 32.03 2014-11-13 19:14:46.000 317 33519.21 548.65 2271.77 32.03 2014-11-13 19:14:47.000 317 33519.18 548.75 2271.77 32.03 2014-11-13 19:14:48.000 317 33519.25 548.70 2271.76 32.04 2014-11-13 19:14:49.000 317 33519.19 548.67 2271.79 32.03 2014-11-13 19:14:50.000 317 33519.18 548.63 2271.78 32.03 2014-11-13 19:14:51.000 317 33519.17 548.69 2271.76 32.03 2014-11-13 19:14:52.000 317 33519.21 548.68 2271.77 32.03 2014-11-13 19:14:53.000 317 33519.17 548.72 2271.78 32.03 2014-11-13 19:14:54.000 317 33519.23 548.70 2271.69 32.03 2014-11-13 19:14:54.000 317 33519.14 548.70 2271.70 32.04 2014-11-13 19:14:56.000 317 33519.19 548.68 2271.68 32.04 2014-11-13 19:14:57.000 317 33519.25 548.68 2271.72 32.03 2014-11-13 19:14:58.000 317 33519.15 548.70 2271.74 32.04 2014-11-13 19:14:59.000 317 33519.00 548.70 2271.70 32.03 2014-11-13 19:15:00.000 317 33519.21 548.68 2271.70 32.03 2014-11-13 19:15:01.000 317 33519.17 548.69 2271.82 32.04 2014-11-13 19:15:02.000 317 33519.14 548.69 2271.71 32.04 2014-11-13 19:15:03.000 317 33519.19 548.67 2271.77 32.04 2014-11-13 19:15:04.000 317 33519.11 548.72 2271.78 32.04 2014-11-13 19:15:05.000 317 33519.03 548.70 2271.78 32.04 2014-11-13 19:15:06.000 317 33519.08 548.70 2271.72 32.04 2014-11-13 19:15:07.000 317 33519.24 548.70 2271.85 32.04 2014-11-13 19:15:07.000 317 33519.18 548.70 2271.82 32.04 2014-11-13 19:15:09.000 317 33519.18 548.75 2271.83 32.04 2014-11-13 19:15:10.000 317 33519.14 548.71 2271.72 32.04 2014-11-13 19:15:11.000 317 33519.09 548.71 2271.71 32.04 2014-11-13 19:15:12.000 317 33519.12 548.71 2271.81 32.04 2014-11-13 19:15:13.000 317 33519.09 548.71 2271.80 32.04 2014-11-13 19:15:14.000 317 33519.18 548.74 2271.78 32.04 2014-11-13 19:15:15.000 317 33519.15 548.74 2271.88 32.04 2014-11-13 19:15:16.000 317 33519.14 548.76 2271.86 32.04 2014-11-13 19:15:17.000 317 33519.02 548.70 2271.86 32.04 2014-11-13 19:15:18.000 317 33519.15 548.76 2271.78 32.04 2014-11-13 19:15:19.000 317 33519.09 548.79 2271.83 32.04 2014-11-13 19:15:20.000 317 33519.12 548.76 2271.87 32.04 2014-11-13 19:15:21.000 317 33519.18 548.76 2271.88 32.04 2014-11-13 19:15:22.000 317 33519.13 548.72 2271.69 32.04 2014-11-13 19:15:23.000 317 33519.08 548.74 2271.74 32.04 2014-11-13 19:15:24.000 317 33519.08 548.72 2271.80 32.04 2014-11-13 19:15:25.000 317 33519.15 548.77 2271.75 32.04 2014-11-13 19:15:26.000 317 33519.00 548.77 2271.76 32.04 2014-11-13 19:15:27.000 317 33519.14 548.75 2271.74 32.03 2014-11-13 19:15:28.000 317 33519.06 548.76 2271.78 32.03 2014-11-13 19:15:29.000 317 33519.09 548.78 2271.88 32.04 2014-11-13 19:15:30.000 317 33519.09 548.75 2271.72 32.04 2014-11-13 19:15:31.000 317 33519.02 548.75 2271.73 32.04 2014-11-13 19:15:32.000 317 33519.03 548.75 2271.76 32.04 2014-11-13 19:15:33.000 317 33519.02 548.78 2271.76 32.04 2014-11-13 19:15:34.000 317 33519.14 548.77 2271.73 32.04 2014-11-13 19:15:35.000 317 33519.00 548.74 2271.80 32.04 2014-11-13 19:15:36.000 317 33519.12 548.79 2271.74 32.04 2014-11-13 19:15:37.000 317 33519.11 548.78 2271.68 32.04 2014-11-13 19:15:38.000 317 33519.14 548.78 2271.70 32.04 2014-11-13 19:15:39.000 317 33519.19 548.78 2271.88 32.04 2014-11-13 19:15:40.000 317 33519.15 548.79 2271.72 32.04 2014-11-13 19:15:41.000 317 33519.15 548.82 2271.77 32.04 2014-11-13 19:15:42.000 317 33519.09 548.83 2271.77 32.04 2014-11-13 19:15:43.000 317 33519.05 548.78 2271.72 32.04 2014-11-13 19:15:44.000 317 33519.17 548.81 2271.77 32.04 2014-11-13 19:15:45.000 317 33519.12 548.79 2271.89 32.04 2014-11-13 19:15:46.000 317 33519.19 548.85 2271.78 32.04 2014-11-13 19:15:47.000 317 33519.11 548.80 2271.76 32.04 2014-11-13 19:15:48.000 317 33519.12 548.80 2271.88 32.04 2014-11-13 19:15:48.000 317 33519.02 548.79 2271.82 32.04 2014-11-13 19:15:50.000 317 33519.09 548.77 2271.79 32.04 2014-11-13 19:15:51.000 317 33519.14 548.79 2271.74 32.04 2014-11-13 19:15:52.000 317 33519.13 548.81 2271.84 32.04 2014-11-13 19:15:53.000 317 33519.03 548.76 2271.70 32.04 2014-11-13 19:15:54.000 317 33519.14 548.79 2271.68 32.04 2014-11-13 19:15:55.000 317 33519.03 548.82 2271.72 32.04 2014-11-13 19:15:56.000 317 33519.03 548.82 2271.73 32.04 2014-11-13 19:15:57.000 317 33518.99 548.82 2271.76 32.04 2014-11-13 19:15:58.000 317 33519.06 548.82 2271.83 32.04 2014-11-13 19:15:59.000 317 33519.11 548.81 2271.75 32.04 2014-11-13 19:16:00.000 317 33518.97 548.82 2271.67 32.04 2014-11-13 19:16:01.000 317 33518.99 548.83 2271.73 32.04 2014-11-13 19:16:01.000 317 33519.03 548.82 2271.76 32.04 2014-11-13 19:16:03.000 317 33519.02 548.87 2271.69 32.04 2014-11-13 19:16:04.000 317 33519.08 548.81 2271.77 32.04 2014-11-13 19:16:05.000 317 33519.05 548.83 2271.76 32.04 2014-11-13 19:16:06.000 317 33519.09 548.78 2271.74 32.04 2014-11-13 19:16:07.000 317 33519.05 548.86 2271.70 32.04 2014-11-13 19:16:08.000 317 33519.00 548.81 2271.69 32.04 2014-11-13 19:16:09.000 317 33519.05 548.84 2271.73 32.04 2014-11-13 19:16:10.000 317 33519.04 548.83 2271.76 32.04 2014-11-13 19:16:11.000 317 33518.91 548.77 2271.65 32.04 2014-11-13 19:16:12.000 317 33519.11 548.82 2271.70 32.04 2014-11-13 19:16:13.000 317 33518.87 548.83 2271.71 32.04 2014-11-13 19:16:14.000 317 33519.05 548.84 2271.74 32.04 2014-11-13 19:16:15.000 317 33518.99 548.79 2271.75 32.04 2014-11-13 19:16:16.000 317 33518.99 548.81 2271.74 32.04 2014-11-13 19:16:17.000 317 33518.97 548.79 2271.71 32.04 2014-11-13 19:16:18.000 317 33518.94 548.80 2271.79 32.04 2014-11-13 19:16:19.000 317 33519.00 548.80 2271.77 32.04 2014-11-13 19:16:20.000 317 33518.91 548.78 2271.78 32.04 2014-11-13 19:16:21.000 317 33518.96 548.82 2271.76 32.04 2014-11-13 19:16:22.000 317 33518.88 548.80 2271.74 32.04 2014-11-13 19:16:23.000 317 33518.96 548.82 2271.70 32.04 2014-11-13 19:16:24.000 317 33518.89 548.85 2271.65 32.04 2014-11-13 19:16:25.000 317 33519.12 548.82 2271.70 32.04 2014-11-13 19:16:26.000 317 33518.98 548.83 2271.71 32.04 2014-11-13 19:16:27.000 317 33519.08 548.84 2271.67 32.04 2014-11-13 19:16:28.000 317 33518.94 548.82 2271.78 32.04 2014-11-13 19:16:29.000 317 33518.99 548.81 2271.69 32.04 2014-11-13 19:16:30.000 317 33519.02 548.82 2271.76 32.04 2014-11-13 19:16:31.000 317 33519.09 548.81 2271.78 32.04 2014-11-13 19:16:32.000 317 33519.05 548.84 2271.78 32.04 2014-11-13 19:16:33.000 317 33518.99 548.83 2271.72 32.04 2014-11-13 19:16:34.000 317 33519.05 548.89 2271.72 32.04 2014-11-13 19:16:35.000 317 33518.92 548.86 2271.70 32.04 2014-11-13 19:16:36.000 317 33519.00 548.84 2271.70 32.04 2014-11-13 19:16:37.000 317 33519.11 548.86 2271.77 32.04 2014-11-13 19:16:38.000 317 33518.95 548.87 2271.70 32.04 2014-11-13 19:16:39.000 317 33519.00 548.86 2271.76 32.04 2014-11-13 19:16:40.000 317 33519.02 548.89 2271.76 32.04 2014-11-13 19:16:41.000 317 33519.11 548.87 2271.67 32.04 2014-11-13 19:16:42.000 317 33518.97 548.85 2271.74 32.04 2014-11-13 19:16:42.000 317 33519.00 548.92 2271.74 32.04 2014-11-13 19:16:44.000 317 33519.05 548.87 2271.76 32.04 2014-11-13 19:16:45.000 317 33519.03 548.90 2271.76 32.04 2014-11-13 19:16:46.000 317 33519.10 548.93 2271.67 32.04 2014-11-13 19:16:47.000 317 33519.12 548.90 2271.77 32.04 2014-11-13 19:16:48.000 317 33518.98 548.89 2271.64 32.04 2014-11-13 19:16:49.000 317 33519.05 548.91 2271.65 32.04 2014-11-13 19:16:50.000 317 33519.03 548.89 2271.69 32.04 2014-11-13 19:16:51.000 317 33518.93 548.91 2271.77 32.04 2014-11-13 19:16:52.000 317 33518.93 548.88 2271.74 32.04 2014-11-13 19:16:53.000 317 33518.87 548.89 2271.71 32.04 2014-11-13 19:16:54.000 317 33518.94 548.89 2271.76 32.04 2014-11-13 19:16:55.000 317 33518.97 548.91 2271.73 32.04 2014-11-13 19:16:55.000 317 33518.89 548.90 2271.71 32.04 2014-11-13 19:16:57.000 317 33518.92 548.89 2271.64 32.04 2014-11-13 19:16:58.000 317 33518.99 548.89 2271.73 32.04 2014-11-13 19:16:59.000 317 33519.00 548.92 2271.68 32.04 2014-11-13 19:17:00.000 317 33518.98 548.94 2271.70 32.04 2014-11-13 19:17:01.000 317 33519.03 548.96 2271.67 32.04 2014-11-13 19:17:02.000 317 33518.92 548.95 2271.75 32.04 2014-11-13 19:17:03.000 317 33519.08 548.93 2271.77 32.04 2014-11-13 19:17:04.000 317 33519.03 548.96 2271.71 32.04 2014-11-13 19:17:05.000 317 33519.05 548.97 2271.74 32.04 2014-11-13 19:17:06.000 317 33519.08 549.00 2271.69 32.04 2014-11-13 19:17:07.000 317 33519.10 548.97 2271.67 32.04 2014-11-13 19:17:08.000 317 33519.07 548.95 2271.70 32.04 2014-11-13 19:17:09.000 317 33519.11 548.92 2271.76 32.04 2014-11-13 19:17:10.000 317 33519.14 548.96 2271.75 32.04 2014-11-13 19:17:11.000 317 33519.22 548.98 2271.70 32.04 2014-11-13 19:17:12.000 317 33519.14 548.95 2271.74 32.04 2014-11-13 19:17:13.000 317 33519.22 548.94 2271.69 32.04 2014-11-13 19:17:14.000 317 33519.17 548.93 2271.71 32.04 2014-11-13 19:17:15.000 317 33519.14 548.94 2271.70 32.04 2014-11-13 19:17:16.000 317 33519.09 548.93 2271.77 32.04 2014-11-13 19:17:17.000 317 33519.21 548.96 2271.78 32.04 2014-11-13 19:17:18.000 317 33519.03 548.98 2271.74 32.04 2014-11-13 19:17:19.000 317 33519.07 548.94 2271.68 32.04 2014-11-13 19:17:20.000 317 33519.10 548.92 2271.68 32.04 2014-11-13 19:17:21.000 317 33519.11 548.95 2271.71 32.04 2014-11-13 19:17:22.000 317 33519.08 548.98 2271.72 32.04 2014-11-13 19:17:23.000 317 33519.09 549.03 2271.67 32.04 2014-11-13 19:17:24.000 317 33519.12 548.95 2271.68 32.04 2014-11-13 19:17:25.000 317 33519.01 548.93 2271.62 32.04 2014-11-13 19:17:26.000 317 33519.00 548.92 2271.69 32.04 2014-11-13 19:17:27.000 317 33519.04 548.97 2271.68 32.04 2014-11-13 19:17:28.000 317 33519.13 549.00 2271.70 32.04 2014-11-13 19:17:29.000 317 33519.17 549.00 2271.65 32.04 2014-11-13 19:17:30.000 317 33519.12 548.97 2271.62 32.04 2014-11-13 19:17:31.000 317 33519.07 548.98 2271.67 32.04 2014-11-13 19:17:32.000 317 33519.06 548.97 2271.67 32.04 2014-11-13 19:17:33.000 317 33519.14 548.96 2271.66 32.04 2014-11-13 19:17:34.000 317 33519.11 548.99 2271.71 32.04 2014-11-13 19:17:35.000 317 33519.14 548.95 2271.70 32.04 2014-11-13 19:17:36.000 317 33519.07 549.01 2271.71 32.04 2014-11-13 19:17:36.000 317 33519.15 548.98 2271.65 32.04 2014-11-13 19:17:38.000 317 33519.17 549.00 2271.62 32.04 2014-11-13 19:17:39.000 317 33519.13 548.97 2271.61 32.04 2014-11-13 19:17:40.000 317 33519.02 548.97 2271.73 32.04 2014-11-13 19:17:41.000 317 33519.00 549.01 2271.61 32.04 2014-11-13 19:17:42.000 317 33519.08 548.96 2271.69 32.04 2014-11-13 19:17:43.000 317 33519.11 548.98 2271.61 32.04 2014-11-13 19:17:44.000 317 33519.05 548.96 2271.61 32.04 2014-11-13 19:17:45.000 317 33519.00 549.04 2271.68 32.04 2014-11-13 19:17:46.000 317 33519.01 549.03 2271.64 32.04 2014-11-13 19:17:47.000 317 33518.92 549.02 2271.64 32.04 2014-11-13 19:17:48.000 317 33518.98 549.04 2271.56 32.04 2014-11-13 19:17:49.000 317 33519.08 549.02 2271.65 32.04 2014-11-13 19:17:49.000 317 33518.94 548.99 2271.65 32.04 2014-11-13 19:17:51.000 317 33518.99 549.04 2271.70 32.04 2014-11-13 19:17:52.000 317 33519.06 549.01 2271.65 32.04 2014-11-13 19:17:53.000 317 33518.98 549.05 2271.68 32.04 2014-11-13 19:17:54.000 317 33518.97 549.05 2271.70 32.04 2014-11-13 19:17:55.000 317 33519.06 549.03 2271.75 32.04 2014-11-13 19:17:56.000 317 33519.00 549.00 2271.70 32.04 2014-11-13 19:17:57.000 317 33519.05 549.07 2271.66 32.04 2014-11-13 19:17:58.000 317 33519.06 549.04 2271.68 32.04 2014-11-13 19:17:59.000 317 33519.00 549.02 2271.70 32.04 2014-11-13 19:18:00.000 317 33518.94 549.08 2271.73 32.04 2014-11-13 19:18:01.000 317 33519.04 549.01 2271.67 32.04 2014-11-13 19:18:02.000 317 33518.92 549.00 2271.67 32.04 2014-11-13 19:18:03.000 317 33518.97 549.02 2271.68 32.04 2014-11-13 19:18:04.000 317 33518.93 549.08 2271.60 32.04 2014-11-13 19:18:05.000 317 33518.93 549.05 2271.62 32.04 2014-11-13 19:18:06.000 317 33518.94 549.03 2271.69 32.04 2014-11-13 19:18:07.000 317 33518.94 549.09 2271.74 32.04 2014-11-13 19:18:08.000 317 33518.87 549.08 2271.71 32.04 2014-11-13 19:18:09.000 317 33518.87 549.04 2271.71 32.04 2014-11-13 19:18:10.000 317 33518.92 549.05 2271.75 32.04 2014-11-13 19:18:11.000 317 33518.97 549.03 2271.73 32.04 2014-11-13 19:18:12.000 317 33518.96 549.03 2271.70 32.04 2014-11-13 19:18:13.000 317 33518.96 549.06 2271.71 32.04 2014-11-13 19:18:14.000 317 33518.90 549.02 2271.73 32.04 2014-11-13 19:18:15.000 317 33518.92 549.02 2271.74 32.04 2014-11-13 19:18:16.000 317 33518.94 549.03 2271.65 32.04 2014-11-13 19:18:17.000 317 33518.99 549.00 2271.67 32.04 2014-11-13 19:18:18.000 317 33518.96 549.06 2271.74 32.04 2014-11-13 19:18:19.000 317 33518.96 549.07 2271.70 32.04 2014-11-13 19:18:20.000 317 33519.00 549.07 2271.68 32.04 2014-11-13 19:18:21.000 317 33519.02 549.05 2271.65 32.04 2014-11-13 19:18:22.000 317 33519.06 549.06 2271.76 32.04 2014-11-13 19:18:23.000 317 33518.85 549.08 2271.65 32.04 2014-11-13 19:18:24.000 317 33519.01 549.07 2271.61 32.04 2014-11-13 19:18:25.000 317 33518.98 549.09 2271.60 32.04 2014-11-13 19:18:26.000 317 33518.97 549.11 2271.62 32.04 2014-11-13 19:18:27.000 317 33518.92 549.06 2271.66 32.04 2014-11-13 19:18:28.000 317 33518.92 549.07 2271.64 32.04 2014-11-13 19:18:29.000 317 33518.99 549.09 2271.67 32.04 2014-11-13 19:18:30.000 317 33519.01 549.09 2271.67 32.04 2014-11-13 19:18:30.000 317 33518.89 549.13 2271.71 32.04 2014-11-13 19:18:32.000 317 33519.03 549.10 2271.70 32.04 2014-11-13 19:18:33.000 317 33518.90 549.10 2271.68 32.04 2014-11-13 19:18:34.000 317 33518.93 549.10 2271.61 32.04 2014-11-13 19:18:35.000 317 33518.90 549.09 2271.69 32.04 2014-11-13 19:18:36.000 317 33518.84 549.08 2271.65 32.04 2014-11-13 19:18:37.000 317 33518.97 549.10 2271.71 32.04 2014-11-13 19:18:38.000 317 33518.97 549.10 2271.65 32.04 2014-11-13 19:18:39.000 317 33518.97 549.09 2271.71 32.04 2014-11-13 19:18:40.000 317 33518.94 549.09 2271.65 32.04 2014-11-13 19:18:41.000 317 33518.98 549.11 2271.72 32.04 2014-11-13 19:18:42.000 317 33518.94 549.11 2271.75 32.04 2014-11-13 19:18:43.000 317 33518.92 549.10 2271.70 32.04 2014-11-13 19:18:43.000 317 33519.02 549.10 2271.68 32.04 2014-11-13 19:18:45.000 317 33518.96 549.10 2271.68 32.04 2014-11-13 19:18:46.000 317 33519.00 549.10 2271.68 32.04 2014-11-13 19:18:47.000 317 33518.98 549.11 2271.59 32.04 2014-11-13 19:18:48.000 317 33518.91 549.12 2271.71 32.04 2014-11-13 19:18:49.000 317 33518.93 549.15 2271.64 32.04 2014-11-13 19:18:50.000 317 33518.89 549.10 2271.70 32.04 2014-11-13 19:18:51.000 317 33518.80 549.11 2271.62 32.04 2014-11-13 19:18:52.000 317 33518.93 549.11 2271.73 32.04 2014-11-13 19:18:53.000 317 33518.84 549.13 2271.70 32.04 2014-11-13 19:18:54.000 317 33518.89 549.13 2271.69 32.04 2014-11-13 19:18:55.000 317 33518.76 549.12 2271.71 32.04 2014-11-13 19:18:56.000 317 33518.89 549.14 2271.69 32.04 2014-11-13 19:18:57.000 317 33518.87 549.14 2271.68 32.04 2014-11-13 19:18:58.000 317 33518.85 549.15 2271.69 32.04 2014-11-13 19:18:59.000 317 33518.89 549.12 2271.65 32.04 2014-11-13 19:19:00.000 317 33518.79 549.15 2271.77 32.04 2014-11-13 19:19:01.000 317 33518.81 549.16 2271.58 32.04 2014-11-13 19:19:02.000 317 33518.87 549.15 2271.64 32.04 2014-11-13 19:19:03.000 317 33518.90 549.10 2271.68 32.04 2014-11-13 19:19:04.000 317 33518.88 549.16 2271.69 32.04 2014-11-13 19:19:05.000 317 33518.93 549.09 2271.68 32.04 2014-11-13 19:19:06.000 317 33518.82 549.10 2271.73 32.04 2014-11-13 19:19:07.000 317 33518.86 549.12 2271.70 32.04 2014-11-13 19:19:08.000 317 33518.84 549.14 2271.77 32.04 2014-11-13 19:19:09.000 317 33518.88 549.13 2271.70 32.04 2014-11-13 19:19:10.000 317 33518.87 549.15 2271.70 32.04 2014-11-13 19:19:11.000 317 33518.82 549.13 2271.71 32.04 2014-11-13 19:19:12.000 317 33518.76 549.12 2271.61 32.04 2014-11-13 19:19:13.000 317 33518.82 549.11 2271.76 32.04 2014-11-13 19:19:14.000 317 33518.80 549.16 2271.59 32.04 2014-11-13 19:19:15.000 317 33518.83 549.12 2271.67 32.04 2014-11-13 19:19:16.000 317 33518.81 549.12 2271.68 32.04 2014-11-13 19:19:17.000 317 33518.80 549.14 2271.71 32.04 2014-11-13 19:19:18.000 317 33518.76 549.14 2271.71 32.04 2014-11-13 19:19:19.000 317 33518.78 549.14 2271.67 32.04 2014-11-13 19:19:20.000 317 33518.82 549.22 2271.67 32.04 2014-11-13 19:19:21.000 317 33518.81 549.19 2271.62 32.04 2014-11-13 19:19:22.000 317 33518.81 549.17 2271.70 32.04 2014-11-13 19:19:23.000 317 33518.80 549.17 2271.72 32.04 2014-11-13 19:19:24.000 317 33518.75 549.14 2271.64 32.04 2014-11-13 19:19:24.000 317 33518.77 549.13 2271.70 32.04 2014-11-13 19:19:26.000 317 33518.80 549.16 2271.69 32.04 2014-11-13 19:19:27.000 317 33518.81 549.14 2271.71 32.04 2014-11-13 19:19:28.000 317 33518.78 549.16 2271.68 32.04 2014-11-13 19:19:29.000 317 33518.86 549.15 2271.73 32.04 2014-11-13 19:19:30.000 317 33518.78 549.14 2271.70 32.04 2014-11-13 19:19:31.000 317 33518.84 549.13 2271.76 32.04 2014-11-13 19:19:32.000 317 33518.81 549.15 2271.72 32.04 2014-11-13 19:19:33.000 317 33518.84 549.12 2271.74 32.04 2014-11-13 19:19:34.000 317 33518.82 549.15 2271.64 32.04 2014-11-13 19:19:35.000 317 33518.73 549.14 2271.73 32.04 2014-11-13 19:19:36.000 317 33518.77 549.13 2271.62 32.04 2014-11-13 19:19:37.000 317 33518.81 549.12 2271.67 32.04 2014-11-13 19:19:37.000 317 33518.82 549.14 2271.61 32.04 2014-11-13 19:19:39.000 317 33518.85 549.15 2271.58 32.04 2014-11-13 19:19:40.000 317 33518.78 549.20 2271.75 32.04 2014-11-13 19:19:41.000 317 33518.81 549.19 2271.69 32.04 2014-11-13 19:19:42.000 317 33518.92 549.13 2271.70 32.04 2014-11-13 19:19:43.000 317 33518.86 549.16 2271.67 32.04 2014-11-13 19:19:44.000 317 33518.82 549.14 2271.73 32.04 2014-11-13 19:19:45.000 317 33518.84 549.12 2271.74 32.04 2014-11-13 19:19:46.000 317 33518.86 549.17 2271.70 32.04 2014-11-13 19:19:47.000 317 33518.90 549.15 2271.73 32.04 2014-11-13 19:19:48.000 317 33518.87 549.18 2271.70 32.04 2014-11-13 19:19:49.000 317 33518.90 549.20 2271.69 32.04 2014-11-13 19:19:50.000 317 33518.95 549.18 2271.79 32.04 2014-11-13 19:19:51.000 317 33518.85 549.14 2271.74 32.04 2014-11-13 19:19:52.000 317 33518.98 549.12 2271.66 32.04 2014-11-13 19:19:53.000 317 33518.92 549.17 2271.73 32.04 2014-11-13 19:19:54.000 317 33518.90 549.14 2271.59 32.04 2014-11-13 19:19:55.000 317 33519.05 549.13 2271.67 32.04 2014-11-13 19:19:56.000 317 33518.96 549.18 2271.63 32.04 2014-11-13 19:19:57.000 317 33518.94 549.14 2271.60 32.04 2014-11-13 19:19:58.000 317 33518.94 549.18 2271.65 32.04 2014-11-13 19:19:59.000 317 33518.89 549.15 2271.65 32.04 2014-11-13 19:20:00.000 317 33518.92 549.16 2271.64 32.04 2014-11-13 19:20:01.000 317 33518.97 549.18 2271.67 32.04 2014-11-13 19:20:02.000 317 33518.93 549.19 2271.65 32.04 2014-11-13 19:20:03.000 317 33518.92 549.17 2271.55 32.04 2014-11-13 19:20:04.000 317 33518.91 549.19 2271.75 32.04 2014-11-13 19:20:05.000 317 33518.92 549.17 2271.58 32.04 2014-11-13 19:20:06.000 317 33518.93 549.18 2271.55 32.04 2014-11-13 19:20:07.000 317 33518.84 549.23 2271.57 32.04 2014-11-13 19:20:08.000 317 33518.97 549.19 2271.59 32.04 2014-11-13 19:20:09.000 317 33518.97 549.21 2271.55 32.04 2014-11-13 19:20:10.000 317 33518.90 549.14 2271.63 32.04 2014-11-13 19:20:11.000 317 33518.96 549.14 2271.64 32.04 2014-11-13 19:20:12.000 317 33518.98 549.13 2271.57 32.04 2014-11-13 19:20:13.000 317 33519.03 549.17 2271.65 32.04 2014-11-13 19:20:14.000 317 33519.11 549.16 2271.63 32.04 2014-11-13 19:20:15.000 317 33519.01 549.14 2271.65 32.04 2014-11-13 19:20:16.000 317 33518.93 549.17 2271.68 32.04 2014-11-13 19:20:17.000 317 33518.97 549.16 2271.58 32.04 2014-11-13 19:20:18.000 317 33519.00 549.15 2271.68 32.04 2014-11-13 19:20:18.000 317 33518.98 549.16 2271.63 32.04 2014-11-13 19:20:20.000 317 33518.96 549.18 2271.69 32.04 2014-11-13 19:20:21.000 317 33518.89 549.14 2271.65 32.04 2014-11-13 19:20:22.000 317 33518.98 549.16 2271.63 32.04 2014-11-13 19:20:23.000 317 33518.96 549.17 2271.64 32.04 2014-11-13 19:20:24.000 317 33518.91 549.20 2271.67 32.04 2014-11-13 19:20:25.000 317 33519.03 549.23 2271.58 32.04 2014-11-13 19:20:26.000 317 33518.94 549.20 2271.62 32.04 2014-11-13 19:20:27.000 317 33519.00 549.19 2271.64 32.04 2014-11-13 19:20:28.000 317 33519.02 549.20 2271.58 32.04 2014-11-13 19:20:29.000 317 33519.02 549.16 2271.71 32.04 2014-11-13 19:20:30.000 317 33519.08 549.19 2271.56 32.04 2014-11-13 19:20:31.000 317 33519.03 549.17 2271.73 32.04 2014-11-13 19:20:31.000 317 33518.98 549.15 2271.51 32.04 2014-11-13 19:20:33.000 317 33519.09 549.17 2271.55 32.04 2014-11-13 19:20:34.000 317 33519.05 549.13 2271.62 32.04 2014-11-13 19:20:35.000 317 33519.02 549.18 2271.53 32.04 2014-11-13 19:20:36.000 317 33519.05 549.14 2271.56 32.04 2014-11-13 19:20:37.000 317 33519.02 549.21 2271.58 32.04 2014-11-13 19:20:38.000 317 33519.08 549.17 2271.62 32.04 2014-11-13 19:20:39.000 317 33519.02 549.18 2271.56 32.04 2014-11-13 19:20:40.000 317 33519.15 549.19 2271.52 32.04 2014-11-13 19:20:41.000 317 33519.15 549.19 2271.52 32.04 2014-11-13 19:20:42.000 317 33519.17 549.19 2271.51 32.04 2014-11-13 19:20:43.000 317 33519.13 549.19 2271.65 32.04 2014-11-13 19:20:44.000 317 33519.12 549.19 2271.55 32.04 2014-11-13 19:20:45.000 317 33519.08 549.18 2271.57 32.04 2014-11-13 19:20:46.000 317 33519.05 549.19 2271.57 32.04 2014-11-13 19:20:47.000 317 33519.03 549.22 2271.61 32.04 2014-11-13 19:20:48.000 317 33519.05 549.20 2271.58 32.04 2014-11-13 19:20:49.000 317 33519.12 549.19 2271.57 32.04 2014-11-13 19:20:50.000 317 33519.11 549.18 2271.51 32.04 2014-11-13 19:20:51.000 317 33519.11 549.20 2271.53 32.04 2014-11-13 19:20:52.000 317 33519.04 549.21 2271.55 32.04 2014-11-13 19:20:53.000 317 33519.14 549.24 2271.51 32.04 2014-11-13 19:20:54.000 317 33519.11 549.17 2271.53 32.04 2014-11-13 19:20:55.000 317 33519.08 549.22 2271.53 32.04 2014-11-13 19:20:56.000 317 33519.11 549.22 2271.52 32.04 2014-11-13 19:20:57.000 317 33519.08 549.22 2271.52 32.05 2014-11-13 19:20:58.000 317 33519.15 549.20 2271.50 32.04 2014-11-13 19:20:59.000 317 33519.17 549.18 2271.47 32.04 2014-11-13 19:21:00.000 317 33519.13 549.17 2271.57 32.04 2014-11-13 19:21:01.000 317 33519.15 549.23 2271.53 32.04 2014-11-13 19:21:02.000 317 33519.14 549.20 2271.61 32.04 2014-11-13 19:21:03.000 317 33519.16 549.19 2271.59 32.04 2014-11-13 19:21:04.000 317 33519.19 549.19 2271.59 32.05 2014-11-13 19:21:05.000 317 33519.16 549.20 2271.49 32.04 2014-11-13 19:21:06.000 317 33519.12 549.23 2271.58 32.04 2014-11-13 19:21:07.000 317 33519.05 549.23 2271.53 32.04 2014-11-13 19:21:08.000 317 33519.06 549.21 2271.46 32.04 2014-11-13 19:21:09.000 317 33519.15 549.20 2271.57 32.04 2014-11-13 19:21:10.000 317 33519.14 549.22 2271.49 32.04 2014-11-13 19:21:11.000 317 33519.10 549.17 2271.51 32.04 2014-11-13 19:21:12.000 317 33519.08 549.24 2271.58 32.04 2014-11-13 19:21:12.000 317 33519.15 549.21 2271.54 32.04 2014-11-13 19:21:14.000 317 33519.11 549.24 2271.53 32.05 2014-11-13 19:21:15.000 317 33519.12 549.23 2271.56 32.04 2014-11-13 19:21:16.000 317 33519.12 549.24 2271.59 32.04 2014-11-13 19:21:17.000 317 33519.10 549.19 2271.52 32.04 2014-11-13 19:21:18.000 317 33519.06 549.25 2271.58 32.05 2014-11-13 19:21:19.000 317 33519.08 549.26 2271.54 32.05 2014-11-13 19:21:20.000 317 33519.04 549.21 2271.59 32.05 2014-11-13 19:21:21.000 317 33519.04 549.21 2271.59 32.05 2014-11-13 19:21:22.000 317 33519.09 549.26 2271.58 32.05 2014-11-13 19:21:23.000 317 33519.08 549.27 2271.54 32.05 2014-11-13 19:21:24.000 317 33518.99 549.24 2271.58 32.05 2014-11-13 19:21:25.000 317 33519.08 549.28 2271.47 32.05 2014-11-13 19:21:25.000 317 33519.15 549.24 2271.51 32.05 2014-11-13 19:21:27.000 317 33519.07 549.24 2271.45 32.05 2014-11-13 19:21:28.000 317 33519.01 549.24 2271.55 32.05 2014-11-13 19:21:29.000 317 33519.06 549.25 2271.59 32.04 2014-11-13 19:21:30.000 317 33519.09 549.25 2271.49 32.05 2014-11-13 19:21:31.000 317 33519.05 549.24 2271.61 32.05 2014-11-13 19:21:32.000 317 33519.10 549.26 2271.54 32.05 2014-11-13 19:21:33.000 317 33519.03 549.23 2271.58 32.05 2014-11-13 19:21:34.000 317 33519.19 549.24 2271.61 32.05 2014-11-13 19:21:35.000 317 33519.10 549.26 2271.55 32.05 2014-11-13 19:21:36.000 317 33519.11 549.26 2271.61 32.05 2014-11-13 19:21:37.000 317 33519.14 549.29 2271.57 32.05 2014-11-13 19:21:38.000 317 33519.10 549.28 2271.62 32.05 2014-11-13 19:21:39.000 317 33519.09 549.27 2271.56 32.05 2014-11-13 19:21:40.000 317 33519.12 549.25 2271.55 32.05 2014-11-13 19:21:41.000 317 33519.21 549.28 2271.63 32.05 2014-11-13 19:21:42.000 317 33519.13 549.21 2271.58 32.05 2014-11-13 19:21:43.000 317 33519.12 549.24 2271.55 32.05 2014-11-13 19:21:44.000 317 33519.12 549.25 2271.49 32.05 2014-11-13 19:21:45.000 317 33519.08 549.26 2271.49 32.05 2014-11-13 19:21:46.000 317 33519.14 549.22 2271.64 32.05 2014-11-13 19:21:47.000 317 33519.18 549.24 2271.57 32.05 2014-11-13 19:21:48.000 317 33519.12 549.26 2271.57 32.05 2014-11-13 19:21:49.000 317 33519.14 549.24 2271.57 32.05 2014-11-13 19:21:50.000 317 33519.12 549.29 2271.56 32.05 2014-11-13 19:21:51.000 317 33519.13 549.25 2271.55 32.05 2014-11-13 19:21:52.000 317 33519.08 549.21 2271.63 32.05 2014-11-13 19:21:53.000 317 33519.21 549.24 2271.64 32.05 2014-11-13 19:21:54.000 317 33519.11 549.28 2271.57 32.05 2014-11-13 19:21:55.000 317 33519.19 549.29 2271.58 32.05 2014-11-13 19:21:56.000 317 33519.19 549.25 2271.53 32.05 2014-11-13 19:21:57.000 317 33519.17 549.27 2271.54 32.05 2014-11-13 19:21:58.000 317 33519.20 549.29 2271.62 32.05 2014-11-13 19:21:59.000 317 33519.23 549.26 2271.62 32.05 2014-11-13 19:22:00.000 317 33519.21 549.24 2271.58 32.05 2014-11-13 19:22:01.000 317 33519.15 549.31 2271.58 32.05 2014-11-13 19:22:02.000 317 33519.27 549.30 2271.59 32.05 2014-11-13 19:22:03.000 317 33519.18 549.29 2271.47 32.05 2014-11-13 19:22:04.000 317 33519.18 549.31 2271.48 32.05 2014-11-13 19:22:05.000 317 33519.19 549.27 2271.57 32.05 2014-11-13 19:22:06.000 317 33519.20 549.28 2271.58 32.05 2014-11-13 19:22:06.000 317 33519.23 549.27 2271.54 32.05 2014-11-13 19:22:08.000 317 33519.12 549.29 2271.55 32.05 2014-11-13 19:22:09.000 317 33519.19 549.27 2271.60 32.05 2014-11-13 19:22:10.000 317 33519.21 549.33 2271.52 32.05 2014-11-13 19:22:11.000 317 33519.18 549.29 2271.53 32.05 2014-11-13 19:22:12.000 317 33519.24 549.28 2271.56 32.05 2014-11-13 19:22:13.000 317 33519.14 549.30 2271.49 32.05 2014-11-13 19:22:14.000 317 33519.11 549.27 2271.51 32.05 2014-11-13 19:22:15.000 317 33519.11 549.25 2271.59 32.05 2014-11-13 19:22:16.000 317 33519.20 549.26 2271.47 32.05 2014-11-13 19:22:17.000 317 33519.08 549.33 2271.59 32.05 2014-11-13 19:22:18.000 317 33519.17 549.29 2271.58 32.05 2014-11-13 19:22:19.000 317 33519.15 549.25 2271.55 32.05 2014-11-13 19:22:19.000 317 33519.21 549.32 2271.61 32.05 2014-11-13 19:22:21.000 317 33519.19 549.32 2271.58 32.05 2014-11-13 19:22:22.000 317 33519.15 549.27 2271.55 32.05 2014-11-13 19:22:23.000 317 33519.22 549.27 2271.59 32.05 2014-11-13 19:22:24.000 317 33519.03 549.32 2271.59 32.05 2014-11-13 19:22:25.000 317 33519.16 549.28 2271.51 32.05 2014-11-13 19:22:26.000 317 33519.16 549.31 2271.53 32.05 2014-11-13 19:22:27.000 317 33519.15 549.28 2271.55 32.05 2014-11-13 19:22:28.000 317 33519.23 549.31 2271.53 32.05 2014-11-13 19:22:29.000 317 33519.19 549.32 2271.55 32.05 2014-11-13 19:22:30.000 317 33519.18 549.28 2271.55 32.05 2014-11-13 19:22:31.000 317 33519.26 549.31 2271.60 32.05 2014-11-13 19:22:32.000 317 33519.22 549.30 2271.58 32.05 2014-11-13 19:22:33.000 317 33519.18 549.30 2271.52 32.05 2014-11-13 19:22:34.000 317 33519.22 549.33 2271.57 32.05 2014-11-13 19:22:35.000 317 33519.28 549.30 2271.51 32.05 2014-11-13 19:22:36.000 317 33519.24 549.34 2271.51 32.05 2014-11-13 19:22:37.000 317 33519.20 549.28 2271.55 32.05 2014-11-13 19:22:38.000 317 33519.37 549.32 2271.63 32.05 2014-11-13 19:22:39.000 317 33519.27 549.27 2271.60 32.05 2014-11-13 19:22:40.000 317 33519.29 549.29 2271.59 32.05 2014-11-13 19:22:41.000 317 33519.37 549.33 2271.52 32.05 2014-11-13 19:22:42.000 317 33519.29 549.33 2271.53 32.05 2014-11-13 19:22:43.000 317 33519.28 549.35 2271.62 32.05 2014-11-13 19:22:44.000 317 33519.37 549.37 2271.56 32.05 2014-11-13 19:22:45.000 317 33519.46 549.32 2271.61 32.05 2014-11-13 19:22:46.000 317 33519.37 549.30 2271.62 32.05 2014-11-13 19:22:47.000 317 33519.42 549.34 2271.54 32.05 2014-11-13 19:22:48.000 317 33519.42 549.33 2271.59 32.05 2014-11-13 19:22:49.000 317 33519.40 549.36 2271.46 32.05 2014-11-13 19:22:50.000 317 33519.54 549.32 2271.49 32.05 2014-11-13 19:22:51.000 317 33519.42 549.33 2271.52 32.05 2014-11-13 19:22:52.000 317 33519.46 549.34 2271.52 32.05 2014-11-13 19:22:53.000 317 33519.52 549.38 2271.55 32.05 2014-11-13 19:22:54.000 317 33519.54 549.38 2271.47 32.05 2014-11-13 19:22:55.000 317 33519.53 549.35 2271.48 32.05 2014-11-13 19:22:56.000 317 33519.63 549.33 2271.53 32.05 2014-11-13 19:22:57.000 317 33519.61 549.33 2271.53 32.05 2014-11-13 19:22:58.000 317 33519.58 549.36 2271.49 32.05 2014-11-13 19:22:59.000 317 33519.59 549.33 2271.52 32.05 2014-11-13 19:23:00.000 317 33519.58 549.33 2271.49 32.05 2014-11-13 19:23:00.000 317 33519.63 549.41 2271.43 32.05 2014-11-13 19:23:02.000 317 33519.59 549.38 2271.49 32.05 2014-11-13 19:23:03.000 317 33519.59 549.36 2271.52 32.05 2014-11-13 19:23:04.000 317 33519.63 549.33 2271.46 32.05 2014-11-13 19:23:05.000 317 33519.72 549.38 2271.46 32.05 2014-11-13 19:23:06.000 317 33519.59 549.34 2271.50 32.05 2014-11-13 19:23:07.000 317 33519.79 549.32 2271.42 32.05 2014-11-13 19:23:08.000 317 33519.64 549.36 2271.51 32.05 2014-11-13 19:23:09.000 317 33519.63 549.34 2271.50 32.05 2014-11-13 19:23:10.000 317 33519.71 549.34 2271.49 32.05 2014-11-13 19:23:11.000 317 33519.71 549.34 2271.41 32.05 2014-11-13 19:23:12.000 317 33519.62 549.37 2271.51 32.05 2014-11-13 19:23:13.000 317 33519.65 549.34 2271.46 32.05 2014-11-13 19:23:13.000 317 33519.67 549.29 2271.47 32.05 2014-11-13 19:23:15.000 317 33519.62 549.29 2271.42 32.05 2014-11-13 19:23:16.000 317 33519.69 549.39 2271.47 32.05 2014-11-13 19:23:17.000 317 33519.65 549.40 2271.42 32.05 2014-11-13 19:23:18.000 317 33519.59 549.36 2271.51 32.05 2014-11-13 19:23:19.000 317 33519.87 549.36 2271.51 32.05 2014-11-13 19:23:20.000 317 33519.54 549.34 2271.49 32.05 2014-11-13 19:23:21.000 317 33519.58 549.33 2271.43 32.05 2014-11-13 19:23:22.000 317 33519.71 549.33 2271.44 32.05 2014-11-13 19:23:23.000 317 33519.68 549.37 2271.47 32.05 2014-11-13 19:23:24.000 317 33519.64 549.40 2271.43 32.05 2014-11-13 19:23:25.000 317 33519.64 549.35 2271.48 32.05 2014-11-13 19:23:26.000 317 33519.64 549.32 2271.47 32.05 2014-11-13 19:23:27.000 317 33519.57 549.34 2271.50 32.05 2014-11-13 19:23:28.000 317 33519.56 549.33 2271.50 32.05 2014-11-13 19:23:29.000 317 33519.54 549.34 2271.50 32.05 2014-11-13 19:23:30.000 317 33519.57 549.29 2271.46 32.05 2014-11-13 19:23:31.000 317 33519.55 549.33 2271.43 32.05 2014-11-13 19:23:32.000 317 33519.52 549.32 2271.59 32.05 2014-11-13 19:23:33.000 317 33519.53 549.30 2271.51 32.05 2014-11-13 19:23:34.000 317 33519.58 549.31 2271.42 32.05 2014-11-13 19:23:35.000 317 33519.59 549.31 2271.50 32.05 2014-11-13 19:23:36.000 317 33519.61 549.29 2271.44 32.05 2014-11-13 19:23:37.000 317 33519.53 549.32 2271.46 32.05 2014-11-13 19:23:38.000 317 33519.62 549.31 2271.53 32.05 2014-11-13 19:23:39.000 317 33519.54 549.29 2271.47 32.05 2014-11-13 19:23:40.000 317 33519.57 549.36 2271.49 32.05 2014-11-13 19:23:41.000 317 33519.58 549.37 2271.44 32.05 2014-11-13 19:23:42.000 317 33519.68 549.33 2271.53 32.05 2014-11-13 19:23:43.000 317 33519.50 549.34 2271.47 32.05 2014-11-13 19:23:44.000 317 33519.58 549.36 2271.40 32.05 2014-11-13 19:23:45.000 317 33519.58 549.35 2271.50 32.05 2014-11-13 19:23:46.000 317 33519.62 549.32 2271.44 32.05 2014-11-13 19:23:47.000 317 33519.65 549.29 2271.46 32.05 2014-11-13 19:23:48.000 317 33519.65 549.34 2271.48 32.05 2014-11-13 19:23:49.000 317 33519.63 549.35 2271.56 32.05 2014-11-13 19:23:50.000 317 33519.61 549.35 2271.58 32.05 2014-11-13 19:23:51.000 317 33519.60 549.34 2271.55 32.05 2014-11-13 19:23:52.000 317 33519.64 549.31 2271.44 32.05 2014-11-13 19:23:53.000 317 33519.64 549.36 2271.59 32.05 2014-11-13 19:23:54.000 317 33519.71 549.30 2271.52 32.05 2014-11-13 19:23:54.000 317 33519.68 549.36 2271.49 32.05 2014-11-13 19:23:56.000 317 33519.67 549.29 2271.46 32.05 2014-11-13 19:23:57.000 317 33519.70 549.31 2271.41 32.05 2014-11-13 19:23:58.000 317 33519.73 549.31 2271.47 32.05 2014-11-13 19:23:59.000 317 33519.74 549.36 2271.53 32.05 2014-11-13 19:24:00.000 317 33519.65 549.37 2271.57 32.05 2014-11-13 19:24:01.000 317 33519.87 549.30 2271.47 32.05 2014-11-13 19:24:02.000 317 33519.67 549.32 2271.43 32.05 2014-11-13 19:24:03.000 317 33519.71 549.32 2271.52 32.05 2014-11-13 19:24:04.000 317 33519.75 549.35 2271.45 32.05 2014-11-13 19:24:05.000 317 33519.77 549.34 2271.53 32.05 2014-11-13 19:24:06.000 317 33519.74 549.34 2271.55 32.05 2014-11-13 19:24:07.000 317 33519.75 549.31 2271.47 32.05 2014-11-13 19:24:07.000 317 33519.75 549.32 2271.47 32.05 2014-11-13 19:24:09.000 317 33519.78 549.34 2271.49 32.05 2014-11-13 19:24:10.000 317 33519.82 549.33 2271.51 32.05 2014-11-13 19:24:11.000 317 33519.83 549.34 2271.48 32.05 2014-11-13 19:24:12.000 317 33519.82 549.31 2271.38 32.05 2014-11-13 19:24:13.000 317 33519.86 549.32 2271.45 32.05 2014-11-13 19:24:14.000 317 33519.86 549.32 2271.43 32.05 2014-11-13 19:24:15.000 317 33519.85 549.32 2271.47 32.05 2014-11-13 19:24:16.000 317 33519.87 549.29 2271.39 32.05 2014-11-13 19:24:17.000 317 33519.86 549.30 2271.45 32.05 2014-11-13 19:24:18.000 317 33519.92 549.35 2271.43 32.05 2014-11-13 19:24:19.000 317 33519.89 549.36 2271.52 32.05 2014-11-13 19:24:20.000 317 33519.87 549.36 2271.56 32.05 2014-11-13 19:24:21.000 317 33519.83 549.32 2271.52 32.05 2014-11-13 19:24:22.000 317 33519.92 549.32 2271.45 32.05 2014-11-13 19:24:23.000 317 33520.01 549.35 2271.49 32.05 2014-11-13 19:24:24.000 317 33519.90 549.32 2271.52 32.05 2014-11-13 19:24:25.000 317 33519.92 549.34 2271.58 32.05 2014-11-13 19:24:26.000 317 33519.91 549.33 2271.51 32.05 2014-11-13 19:24:27.000 317 33519.98 549.37 2271.48 32.05 2014-11-13 19:24:28.000 317 33519.96 549.33 2271.45 32.05 2014-11-13 19:24:29.000 317 33519.98 549.36 2271.52 32.05 2014-11-13 19:24:30.000 317 33519.99 549.30 2271.56 32.05 2014-11-13 19:24:31.000 317 33520.00 549.29 2271.51 32.05 2014-11-13 19:24:32.000 317 33520.00 549.30 2271.51 32.05 2014-11-13 19:24:33.000 317 33520.02 549.28 2271.45 32.05 2014-11-13 19:24:34.000 317 33520.10 549.30 2271.46 32.05 2014-11-13 19:24:35.000 317 33520.02 549.31 2271.53 32.05 2014-11-13 19:24:36.000 317 33520.04 549.28 2271.44 32.05 2014-11-13 19:24:37.000 317 33519.95 549.29 2271.49 32.05 2014-11-13 19:24:38.000 317 33519.95 549.31 2271.45 32.05 2014-11-13 19:24:39.000 317 33519.93 549.29 2271.42 32.05 2014-11-13 19:24:40.000 317 33519.93 549.29 2271.49 32.05 2014-11-13 19:24:41.000 317 33520.05 549.31 2271.45 32.05 2014-11-13 19:24:42.000 317 33519.97 549.32 2271.50 32.05 2014-11-13 19:24:43.000 317 33519.95 549.30 2271.40 32.05 2014-11-13 19:24:44.000 317 33519.99 549.31 2271.46 32.05 2014-11-13 19:24:45.000 317 33519.90 549.28 2271.47 32.05 2014-11-13 19:24:46.000 317 33520.07 549.29 2271.53 32.05 2014-11-13 19:24:47.000 317 33519.98 549.28 2271.47 32.05 2014-11-13 19:24:48.000 317 33519.93 549.32 2271.51 32.05 2014-11-13 19:24:48.000 317 33520.00 549.30 2271.42 32.05 2014-11-13 19:24:50.000 317 33519.99 549.30 2271.45 32.05 2014-11-13 19:24:51.000 317 33519.96 549.30 2271.42 32.05 2014-11-13 19:24:52.000 317 33519.95 549.32 2271.48 32.05 2014-11-13 19:24:53.000 317 33520.00 549.34 2271.46 32.05 2014-11-13 19:24:54.000 317 33519.96 549.26 2271.47 32.05 2014-11-13 19:24:55.000 317 33520.11 549.32 2271.43 32.05 2014-11-13 19:24:56.000 317 33519.90 549.28 2271.49 32.05 2014-11-13 19:24:57.000 317 33519.89 549.28 2271.47 32.05 2014-11-13 19:24:58.000 317 33519.93 549.29 2271.47 32.05 2014-11-13 19:24:59.000 317 33519.95 549.31 2271.41 32.05 2014-11-13 19:25:00.000 317 33520.01 549.33 2271.51 32.05 2014-11-13 19:25:01.000 317 33519.95 549.31 2271.52 32.05 2014-11-13 19:25:01.000 317 33519.94 549.31 2271.46 32.05 2014-11-13 19:25:03.000 317 33519.96 549.29 2271.46 32.05 2014-11-13 19:25:04.000 317 33519.94 549.32 2271.41 32.05 2014-11-13 19:25:05.000 317 33519.95 549.29 2271.48 32.05 2014-11-13 19:25:06.000 317 33519.99 549.31 2271.47 32.05 2014-11-13 19:25:07.000 317 33519.95 549.24 2271.48 32.05 2014-11-13 19:25:08.000 317 33519.96 549.30 2271.44 32.05 2014-11-13 19:25:09.000 317 33519.88 549.27 2271.39 32.05 2014-11-13 19:25:10.000 317 33519.85 549.29 2271.50 32.05 2014-11-13 19:25:11.000 317 33519.89 549.27 2271.45 32.05 2014-11-13 19:25:12.000 317 33519.93 549.32 2271.40 32.05 2014-11-13 19:25:13.000 317 33519.99 549.29 2271.39 32.05 2014-11-13 19:25:14.000 317 33519.88 549.31 2271.54 32.05 2014-11-13 19:25:15.000 317 33519.83 549.30 2271.47 32.05 2014-11-13 19:25:16.000 317 33519.91 549.30 2271.48 32.05 2014-11-13 19:25:17.000 317 33519.89 549.28 2271.49 32.05 2014-11-13 19:25:18.000 317 33519.89 549.29 2271.49 32.05 2014-11-13 19:25:19.000 317 33519.86 549.27 2271.49 32.05 2014-11-13 19:25:20.000 317 33519.91 549.33 2271.46 32.05 2014-11-13 19:25:21.000 317 33519.87 549.30 2271.47 32.05 2014-11-13 19:25:22.000 317 33519.91 549.26 2271.46 32.05 2014-11-13 19:25:23.000 317 33519.84 549.30 2271.51 32.05 2014-11-13 19:25:24.000 317 33519.84 549.23 2271.54 32.05 2014-11-13 19:25:25.000 317 33519.89 549.26 2271.48 32.05 2014-11-13 19:25:26.000 317 33519.85 549.31 2271.55 32.05 2014-11-13 19:25:27.000 317 33519.85 549.26 2271.49 32.05 2014-11-13 19:25:28.000 317 33519.85 549.25 2271.45 32.05 2014-11-13 19:25:29.000 317 33519.92 549.27 2271.59 32.05 2014-11-13 19:25:30.000 317 33519.86 549.26 2271.43 32.05 2014-11-13 19:25:31.000 317 33519.70 549.27 2271.47 32.05 2014-11-13 19:25:32.000 317 33519.81 549.23 2271.61 32.05 2014-11-13 19:25:33.000 317 33519.75 549.20 2271.54 32.05 2014-11-13 19:25:34.000 317 33519.83 549.26 2271.44 32.05 2014-11-13 19:25:35.000 317 33519.84 549.29 2271.46 32.05 2014-11-13 19:25:36.000 317 33519.80 549.29 2271.53 32.05 2014-11-13 19:25:37.000 317 33519.74 549.27 2271.51 32.05 2014-11-13 19:25:38.000 317 33519.74 549.29 2271.59 32.05 2014-11-13 19:25:39.000 317 33519.79 549.27 2271.42 32.05 2014-11-13 19:25:40.000 317 33519.72 549.30 2271.47 32.05 2014-11-13 19:25:41.000 317 33519.83 549.24 2271.46 32.05 2014-11-13 19:25:42.000 317 33519.74 549.31 2271.50 32.05 2014-11-13 19:25:42.000 317 33519.79 549.30 2271.55 32.05 2014-11-13 19:25:44.000 317 33519.72 549.25 2271.56 32.05 2014-11-13 19:25:45.000 317 33519.80 549.27 2271.53 32.05 2014-11-13 19:25:46.000 317 33519.75 549.30 2271.49 32.05 2014-11-13 19:25:47.000 317 33519.80 549.29 2271.57 32.05 2014-11-13 19:25:48.000 317 33519.74 549.29 2271.55 32.05 2014-11-13 19:25:49.000 317 33519.85 549.28 2271.50 32.05 2014-11-13 19:25:50.000 317 33519.79 549.29 2271.57 32.05 2014-11-13 19:25:51.000 317 33519.78 549.30 2271.57 32.05 2014-11-13 19:25:52.000 317 33519.81 549.26 2271.56 32.05 2014-11-13 19:25:53.000 317 33519.79 549.29 2271.57 32.05 2014-11-13 19:25:54.000 317 33519.86 549.29 2271.54 32.05 2014-11-13 19:25:55.000 317 33519.82 549.29 2271.61 32.05 2014-11-13 19:25:55.000 317 33519.78 549.24 2271.51 32.05 2014-11-13 19:25:57.000 317 33519.80 549.26 2271.49 32.05 2014-11-13 19:25:58.000 317 33519.81 549.28 2271.60 32.05 2014-11-13 19:25:59.000 317 33519.80 549.24 2271.50 32.05 2014-11-13 19:26:00.000 317 33519.83 549.29 2271.52 32.05 2014-11-13 19:26:01.000 317 33519.82 549.28 2271.59 32.05 2014-11-13 19:26:02.000 317 33519.83 549.29 2271.57 32.05 2014-11-13 19:26:03.000 317 33519.80 549.27 2271.57 32.05 2014-11-13 19:26:04.000 317 33519.80 549.27 2271.53 32.05 2014-11-13 19:26:05.000 317 33519.77 549.27 2271.55 32.05 2014-11-13 19:26:06.000 317 33519.89 549.27 2271.51 32.05 2014-11-13 19:26:07.000 317 33519.79 549.30 2271.55 32.05 2014-11-13 19:26:08.000 317 33519.84 549.29 2271.52 32.05 2014-11-13 19:26:09.000 317 33519.87 549.27 2271.52 32.05 2014-11-13 19:26:10.000 317 33519.85 549.29 2271.56 32.05 2014-11-13 19:26:11.000 317 33519.84 549.25 2271.59 32.05 2014-11-13 19:26:12.000 317 33519.85 549.25 2271.53 32.05 2014-11-13 19:26:13.000 317 33519.76 549.24 2271.55 32.05 2014-11-13 19:26:14.000 317 33519.86 549.28 2271.52 32.05 2014-11-13 19:26:15.000 317 33519.80 549.27 2271.55 32.05 2014-11-13 19:26:16.000 317 33519.79 549.27 2271.52 32.05 2014-11-13 19:26:17.000 317 33519.86 549.25 2271.50 32.05 2014-11-13 19:26:18.000 317 33519.86 549.24 2271.61 32.05 2014-11-13 19:26:19.000 317 33519.79 549.27 2271.50 32.05 2014-11-13 19:26:20.000 317 33519.92 549.28 2271.56 32.05 2014-11-13 19:26:21.000 317 33519.85 549.24 2271.52 32.05 2014-11-13 19:26:22.000 317 33519.86 549.26 2271.55 32.05 2014-11-13 19:26:23.000 317 33519.84 549.25 2271.52 32.05 2014-11-13 19:26:24.000 317 33519.88 549.27 2271.53 32.05 2014-11-13 19:26:25.000 317 33519.83 549.21 2271.54 32.05 2014-11-13 19:26:26.000 317 33519.82 549.26 2271.55 32.05 2014-11-13 19:26:27.000 317 33519.79 549.24 2271.55 32.05 2014-11-13 19:26:28.000 317 33519.90 549.24 2271.48 32.05 2014-11-13 19:26:29.000 317 33519.80 549.23 2271.60 32.05 2014-11-13 19:26:30.000 317 33519.82 549.23 2271.49 32.05 2014-11-13 19:26:31.000 317 33519.68 549.24 2271.57 32.05 2014-11-13 19:26:32.000 317 33519.76 549.26 2271.55 32.05 2014-11-13 19:26:33.000 317 33519.89 549.24 2271.55 32.05 2014-11-13 19:26:34.000 317 33519.82 549.22 2271.57 32.05 2014-11-13 19:26:35.000 317 33519.78 549.29 2271.61 32.05 2014-11-13 19:26:36.000 317 33519.67 549.30 2271.52 32.05 2014-11-13 19:26:36.000 317 33519.83 549.23 2271.62 32.05 2014-11-13 19:26:38.000 317 33519.75 549.23 2271.62 32.05 2014-11-13 19:26:39.000 317 33519.85 549.22 2271.62 32.05 2014-11-13 19:26:40.000 317 33519.80 549.24 2271.52 32.05 2014-11-13 19:26:41.000 317 33519.85 549.21 2271.55 32.05 2014-11-13 19:26:42.000 317 33519.90 549.23 2271.54 32.05 2014-11-13 19:26:43.000 317 33519.77 549.21 2271.55 32.05 2014-11-13 19:26:44.000 317 33519.88 549.22 2271.62 32.05 2014-11-13 19:26:45.000 317 33519.82 549.20 2271.58 32.05 2014-11-13 19:26:46.000 317 33519.88 549.22 2271.51 32.05 2014-11-13 19:26:47.000 317 33519.90 549.21 2271.53 32.05 2014-11-13 19:26:48.000 317 33519.84 549.22 2271.52 32.05 2014-11-13 19:26:49.000 317 33519.86 549.23 2271.55 32.05 2014-11-13 19:26:49.000 317 33519.87 549.24 2271.50 32.05 2014-11-13 19:26:51.000 317 33519.85 549.23 2271.55 32.05 2014-11-13 19:26:52.000 317 33519.86 549.20 2271.56 32.05 2014-11-13 19:26:53.000 317 33519.84 549.19 2271.53 32.05 2014-11-13 19:26:54.000 317 33519.81 549.24 2271.55 32.05 2014-11-13 19:26:55.000 317 33519.81 549.23 2271.54 32.05 2014-11-13 19:26:56.000 317 33519.92 549.22 2271.55 32.05 2014-11-13 19:26:57.000 317 33519.80 549.19 2271.52 32.05 2014-11-13 19:26:58.000 317 33519.82 549.25 2271.51 32.05 2014-11-13 19:26:59.000 317 33519.86 549.21 2271.53 32.05 2014-11-13 19:27:00.000 317 33519.86 549.24 2271.52 32.05 2014-11-13 19:27:01.000 317 33519.76 549.22 2271.56 32.05 2014-11-13 19:27:02.000 317 33519.72 549.23 2271.46 32.05 2014-11-13 19:27:03.000 317 33519.78 549.20 2271.45 32.05 2014-11-13 19:27:04.000 317 33519.82 549.25 2271.51 32.05 2014-11-13 19:27:05.000 317 33519.85 549.24 2271.49 32.05 2014-11-13 19:27:06.000 317 33519.70 549.24 2271.51 32.05 2014-11-13 19:27:07.000 317 33519.85 549.24 2271.56 32.05 2014-11-13 19:27:08.000 317 33519.84 549.19 2271.46 32.05 2014-11-13 19:27:09.000 317 33519.82 549.21 2271.55 32.05 2014-11-13 19:27:10.000 317 33519.90 549.26 2271.53 32.05 2014-11-13 19:27:11.000 317 33519.89 549.18 2271.50 32.05 2014-11-13 19:27:12.000 317 33519.73 549.26 2271.53 32.05 2014-11-13 19:27:13.000 317 33520.02 549.22 2271.61 32.05 2014-11-13 19:27:14.000 317 33519.90 549.25 2271.57 32.05 2014-11-13 19:27:15.000 317 33519.82 549.26 2271.49 32.05 2014-11-13 19:27:16.000 317 33519.87 549.21 2271.45 32.05 2014-11-13 19:27:17.000 317 33519.88 549.25 2271.56 32.05 2014-11-13 19:27:18.000 317 33519.91 549.24 2271.48 32.05 2014-11-13 19:27:19.000 317 33519.82 549.19 2271.48 32.05 2014-11-13 19:27:20.000 317 33519.92 549.26 2271.49 32.05 2014-11-13 19:27:21.000 317 33519.89 549.24 2271.51 32.05 2014-11-13 19:27:22.000 317 33519.83 549.24 2271.53 32.05 2014-11-13 19:27:23.000 317 33519.84 549.21 2271.55 32.05 2014-11-13 19:27:24.000 317 33519.83 549.24 2271.54 32.05 2014-11-13 19:27:25.000 317 33519.86 549.21 2271.58 32.05 2014-11-13 19:27:26.000 317 33519.86 549.21 2271.57 32.05 2014-11-13 19:27:27.000 317 33519.85 549.19 2271.61 32.05 2014-11-13 19:27:28.000 317 33519.84 549.23 2271.53 32.05 2014-11-13 19:27:29.000 317 33519.95 549.25 2271.54 32.05 2014-11-13 19:27:30.000 317 33519.87 549.23 2271.45 32.05 2014-11-13 19:27:30.000 317 33519.77 549.24 2271.59 32.05 2014-11-13 19:27:32.000 317 33520.01 549.24 2271.57 32.05 2014-11-13 19:27:33.000 317 33519.86 549.20 2271.51 32.05 2014-11-13 19:27:34.000 317 33519.89 549.27 2271.53 32.05 2014-11-13 19:27:35.000 317 33519.84 549.25 2271.53 32.05 2014-11-13 19:27:36.000 317 33519.93 549.23 2271.47 32.05 2014-11-13 19:27:37.000 317 33519.83 549.23 2271.50 32.05 2014-11-13 19:27:38.000 317 33519.98 549.23 2271.61 32.05 2014-11-13 19:27:39.000 317 33519.86 549.22 2271.51 32.05 2014-11-13 19:27:40.000 317 33519.98 549.27 2271.52 32.05 2014-11-13 19:27:41.000 317 33519.91 549.25 2271.51 32.05 2014-11-13 19:27:42.000 317 33519.81 549.24 2271.59 32.05 2014-11-13 19:27:43.000 317 33519.87 549.24 2271.52 32.05 2014-11-13 19:27:43.000 317 33519.86 549.22 2271.49 32.05 2014-11-13 19:27:45.000 317 33519.99 549.22 2271.52 32.05 2014-11-13 19:27:46.000 317 33519.92 549.20 2271.48 32.05 2014-11-13 19:27:47.000 317 33519.87 549.25 2271.54 32.05 2014-11-13 19:27:48.000 317 33519.84 549.24 2271.53 32.05 2014-11-13 19:27:49.000 317 33519.87 549.24 2271.60 32.05 2014-11-13 19:27:50.000 317 33519.86 549.22 2271.53 32.05 2014-11-13 19:27:51.000 317 33519.89 549.20 2271.45 32.05 2014-11-13 19:27:52.000 317 33519.90 549.24 2271.57 32.05 2014-11-13 19:27:53.000 317 33519.86 549.19 2271.45 32.05 2014-11-13 19:27:54.000 317 33519.90 549.26 2271.59 32.05 2014-11-13 19:27:55.000 317 33519.79 549.26 2271.56 32.05 2014-11-13 19:27:56.000 317 33519.95 549.23 2271.52 32.05 2014-11-13 19:27:57.000 317 33519.84 549.26 2271.53 32.05 2014-11-13 19:27:58.000 317 33519.95 549.31 2271.55 32.05 2014-11-13 19:27:59.000 317 33519.83 549.27 2271.49 32.05 2014-11-13 19:28:00.000 317 33519.89 549.27 2271.46 32.05 2014-11-13 19:28:01.000 317 33519.94 549.28 2271.56 32.05 2014-11-13 19:28:02.000 317 33519.95 549.23 2271.55 32.05 2014-11-13 19:28:03.000 317 33519.87 549.26 2271.54 32.05 2014-11-13 19:28:04.000 317 33519.83 549.29 2271.65 32.05 2014-11-13 19:28:05.000 317 33519.89 549.29 2271.57 32.05 2014-11-13 19:28:06.000 317 33519.79 549.27 2271.52 32.05 2014-11-13 19:28:07.000 317 33519.77 549.30 2271.53 32.05 2014-11-13 19:28:08.000 317 33519.98 549.31 2271.58 32.05 2014-11-13 19:28:09.000 317 33519.93 549.26 2271.58 32.05 2014-11-13 19:28:10.000 317 33519.92 549.28 2271.52 32.05 2014-11-13 19:28:11.000 317 33519.90 549.29 2271.53 32.05 2014-11-13 19:28:12.000 317 33519.90 549.25 2271.56 32.05 2014-11-13 19:28:13.000 317 33520.03 549.29 2271.51 32.05 2014-11-13 19:28:14.000 317 33519.93 549.37 2271.53 32.05 2014-11-13 19:28:15.000 317 33519.88 549.32 2271.57 32.05 2014-11-13 19:28:16.000 317 33519.97 549.32 2271.59 32.05 2014-11-13 19:28:17.000 317 33519.90 549.30 2271.56 32.05 2014-11-13 19:28:18.000 317 33519.95 549.32 2271.59 32.05 2014-11-13 19:28:19.000 317 33519.96 549.35 2271.58 32.05 2014-11-13 19:28:20.000 317 33519.99 549.34 2271.52 32.05 2014-11-13 19:28:21.000 317 33519.94 549.34 2271.53 32.05 2014-11-13 19:28:22.000 317 33520.04 549.32 2271.52 32.05 2014-11-13 19:28:23.000 317 33519.99 549.34 2271.59 32.05 2014-11-13 19:28:24.000 317 33520.07 549.35 2271.57 32.05 2014-11-13 19:28:24.000 317 33519.92 549.36 2271.41 32.05 2014-11-13 19:28:26.000 317 33520.07 549.33 2271.52 32.05 2014-11-13 19:28:27.000 317 33520.05 549.32 2271.56 32.05 2014-11-13 19:28:28.000 317 33520.05 549.33 2271.55 32.05 2014-11-13 19:28:29.000 317 33520.08 549.34 2271.57 32.05 2014-11-13 19:28:30.000 317 33520.00 549.33 2271.49 32.05 2014-11-13 19:28:31.000 317 33519.96 549.35 2271.48 32.05 2014-11-13 19:28:32.000 317 33519.99 549.31 2271.61 32.05 2014-11-13 19:28:33.000 317 33519.99 549.30 2271.53 32.05 2014-11-13 19:28:34.000 317 33520.00 549.38 2271.52 32.05 2014-11-13 19:28:35.000 317 33520.00 549.35 2271.53 32.05 2014-11-13 19:28:36.000 317 33519.97 549.34 2271.48 32.05 2014-11-13 19:28:37.000 317 33519.99 549.41 2271.52 32.05 2014-11-13 19:28:37.000 317 33519.86 549.38 2271.44 32.05 2014-11-13 19:28:39.000 317 33519.89 549.37 2271.43 32.05 2014-11-13 19:28:40.000 317 33519.99 549.34 2271.51 32.05 2014-11-13 19:28:41.000 317 33519.96 549.35 2271.54 32.05 2014-11-13 19:28:42.000 317 33519.86 549.36 2271.45 32.05 2014-11-13 19:28:43.000 317 33520.03 549.39 2271.56 32.05 2014-11-13 19:28:44.000 317 33519.99 549.37 2271.54 32.05 2014-11-13 19:28:45.000 317 33519.86 549.34 2271.54 32.05 2014-11-13 19:28:46.000 317 33519.90 549.37 2271.55 32.05 2014-11-13 19:28:47.000 317 33519.95 549.42 2271.58 32.05 2014-11-13 19:28:48.000 317 33519.95 549.35 2271.58 32.05 2014-11-13 19:28:49.000 317 33519.97 549.35 2271.60 32.05 2014-11-13 19:28:50.000 317 33519.84 549.38 2271.57 32.05 2014-11-13 19:28:51.000 317 33519.93 549.37 2271.47 32.05 2014-11-13 19:28:52.000 317 33519.84 549.36 2271.51 32.05 2014-11-13 19:28:53.000 317 33519.93 549.37 2271.55 32.05 2014-11-13 19:28:54.000 317 33519.91 549.41 2271.59 32.05 2014-11-13 19:28:55.000 317 33519.87 549.38 2271.45 32.05 2014-11-13 19:28:56.000 317 33519.86 549.39 2271.60 32.05 2014-11-13 19:28:57.000 317 33519.86 549.38 2271.56 32.05 2014-11-13 19:28:58.000 317 33519.82 549.43 2271.61 32.05 2014-11-13 19:28:59.000 317 33519.86 549.38 2271.61 32.05 2014-11-13 19:29:00.000 317 33519.84 549.43 2271.64 32.05 2014-11-13 19:29:01.000 317 33519.87 549.42 2271.66 32.05 2014-11-13 19:29:02.000 317 33519.79 549.38 2271.61 32.05 2014-11-13 19:29:03.000 317 33519.82 549.42 2271.61 32.05 2014-11-13 19:29:04.000 317 33519.80 549.42 2271.64 32.05 2014-11-13 19:29:05.000 317 33519.75 549.37 2271.59 32.05 2014-11-13 19:29:06.000 317 33519.82 549.40 2271.50 32.05 2014-11-13 19:29:07.000 317 33519.70 549.44 2271.61 32.05 2014-11-13 19:29:08.000 317 33519.75 549.38 2271.57 32.05 2014-11-13 19:29:09.000 317 33519.75 549.39 2271.67 32.05 2014-11-13 19:29:10.000 317 33519.84 549.41 2271.59 32.05 2014-11-13 19:29:11.000 317 33519.76 549.36 2271.59 32.05 2014-11-13 19:29:12.000 317 33519.87 549.40 2271.61 32.05 2014-11-13 19:29:13.000 317 33519.75 549.42 2271.62 32.05 2014-11-13 19:29:14.000 317 33519.79 549.41 2271.68 32.05 2014-11-13 19:29:15.000 317 33519.75 549.42 2271.64 32.06 2014-11-13 19:29:16.000 317 33519.69 549.38 2271.60 32.05 2014-11-13 19:29:17.000 317 33519.75 549.42 2271.57 32.05 2014-11-13 19:29:18.000 317 33519.69 549.43 2271.66 32.05 2014-11-13 19:29:18.000 317 33519.82 549.42 2271.55 32.05 2014-11-13 19:29:20.000 317 33519.79 549.43 2271.66 32.05 2014-11-13 19:29:21.000 317 33519.72 549.41 2271.64 32.05 2014-11-13 19:29:22.000 317 33519.72 549.40 2271.67 32.05 2014-11-13 19:29:23.000 317 33519.74 549.41 2271.57 32.05 2014-11-13 19:29:24.000 317 33519.81 549.39 2271.60 32.05 2014-11-13 19:29:25.000 317 33519.76 549.42 2271.69 32.05 2014-11-13 19:29:26.000 317 33519.71 549.36 2271.63 32.05 2014-11-13 19:29:27.000 317 33519.69 549.35 2271.65 32.05 2014-11-13 19:29:28.000 317 33519.68 549.41 2271.61 32.05 2014-11-13 19:29:29.000 317 33519.70 549.43 2271.67 32.05 2014-11-13 19:29:30.000 317 33519.65 549.42 2271.61 32.06 2014-11-13 19:29:31.000 317 33519.75 549.40 2271.74 32.05 2014-11-13 19:29:31.000 317 33519.67 549.40 2271.67 32.06 2014-11-13 19:29:33.000 317 33519.67 549.39 2271.67 32.05 2014-11-13 19:29:34.000 317 33519.65 549.43 2271.61 32.06 2014-11-13 19:29:35.000 317 33519.62 549.44 2271.57 32.05 2014-11-13 19:29:36.000 317 33519.64 549.41 2271.72 32.05 2014-11-13 19:29:37.000 317 33519.62 549.48 2271.59 32.06 2014-11-13 19:29:38.000 317 33519.61 549.43 2271.59 32.05 2014-11-13 19:29:39.000 317 33519.62 549.43 2271.57 32.05 2014-11-13 19:29:40.000 317 33519.68 549.45 2271.64 32.05 2014-11-13 19:29:41.000 317 33519.60 549.45 2271.65 32.06 2014-11-13 19:29:42.000 317 33519.80 549.48 2271.58 32.06 2014-11-13 19:29:43.000 317 33519.55 549.44 2271.59 32.05 2014-11-13 19:29:44.000 317 33519.67 549.46 2271.68 32.06 2014-11-13 19:29:45.000 317 33519.67 549.43 2271.63 32.06 2014-11-13 19:29:46.000 317 33519.67 549.49 2271.58 32.06 2014-11-13 19:29:47.000 317 33519.65 549.52 2271.71 32.06 2014-11-13 19:29:48.000 317 33519.71 549.46 2271.68 32.05 2014-11-13 19:29:49.000 317 33519.61 549.45 2271.64 32.05 2014-11-13 19:29:50.000 317 33519.65 549.52 2271.67 32.06 2014-11-13 19:29:51.000 317 33519.65 549.52 2271.66 32.06 2014-11-13 19:29:52.000 317 33519.64 549.46 2271.61 32.06 2014-11-13 19:29:53.000 317 33519.61 549.49 2271.61 32.06 2014-11-13 19:29:54.000 317 33519.64 549.47 2271.64 32.06 2014-11-13 19:29:55.000 317 33519.64 549.44 2271.72 32.06 2014-11-13 19:29:56.000 317 33519.57 549.46 2271.75 32.06 2014-11-13 19:29:57.000 317 33519.61 549.49 2271.68 32.06 2014-11-13 19:29:58.000 317 33519.64 549.48 2271.73 32.06 2014-11-13 19:29:59.000 317 33519.61 549.49 2271.67 32.06 2014-11-13 19:30:00.000 317 33519.60 549.49 2271.67 32.06 2014-11-13 19:30:01.000 317 33519.58 549.49 2271.64 32.06 2014-11-13 19:30:02.000 317 33519.64 549.50 2271.62 32.06 2014-11-13 19:30:03.000 317 33519.61 549.52 2271.56 32.06 2014-11-13 19:30:04.000 317 33519.57 549.49 2271.67 32.06 2014-11-13 19:30:05.000 317 33519.65 549.49 2271.67 32.06 2014-11-13 19:30:06.000 317 33519.55 549.48 2271.66 32.06 2014-11-13 19:30:07.000 317 33519.62 549.49 2271.65 32.06 2014-11-13 19:30:08.000 317 33519.66 549.45 2271.60 32.06 2014-11-13 19:30:09.000 317 33519.62 549.44 2271.67 32.06 2014-11-13 19:30:10.000 317 33519.66 549.43 2271.76 32.06 2014-11-13 19:30:11.000 317 33519.58 549.44 2271.65 32.06 2014-11-13 19:30:12.000 317 33519.58 549.49 2271.67 32.06 2014-11-13 19:30:12.000 317 33519.59 549.49 2271.64 32.06 2014-11-13 19:30:14.000 317 33519.64 549.48 2271.76 32.06 2014-11-13 19:30:15.000 317 33519.56 549.45 2271.73 32.06 2014-11-13 19:30:16.000 317 33519.53 549.48 2271.67 32.06 2014-11-13 19:30:17.000 317 33519.47 549.44 2271.66 32.06 2014-11-13 19:30:18.000 317 33519.61 549.52 2271.72 32.06 2014-11-13 19:30:19.000 317 33519.44 549.50 2271.70 32.06 2014-11-13 19:30:20.000 317 33519.59 549.46 2271.67 32.06 2014-11-13 19:30:21.000 317 33519.48 549.46 2271.63 32.06 2014-11-13 19:30:22.000 317 33519.48 549.50 2271.71 32.06 2014-11-13 19:30:23.000 317 33519.47 549.51 2271.70 32.06 2014-11-13 19:30:24.000 317 33519.54 549.47 2271.68 32.06 2014-11-13 19:30:25.000 317 33519.42 549.49 2271.62 32.06 2014-11-13 19:30:25.000 317 33519.55 549.53 2271.64 32.06 2014-11-13 19:30:27.000 317 33519.43 549.51 2271.65 32.06 2014-11-13 19:30:28.000 317 33519.44 549.50 2271.67 32.06 2014-11-13 19:30:29.000 317 33519.44 549.53 2271.64 32.06 2014-11-13 19:30:30.000 317 33519.42 549.49 2271.65 32.06 2014-11-13 19:30:31.000 317 33519.37 549.51 2271.74 32.06 2014-11-13 19:30:32.000 317 33519.62 549.51 2271.65 32.06 2014-11-13 19:30:33.000 317 33519.49 549.51 2271.73 32.06 2014-11-13 19:30:34.000 317 33519.49 549.55 2271.69 32.06 2014-11-13 19:30:35.000 317 33519.47 549.51 2271.76 32.06 2014-11-13 19:30:36.000 317 33519.42 549.52 2271.66 32.06 2014-11-13 19:30:37.000 317 33519.55 549.54 2271.70 32.06 2014-11-13 19:30:38.000 317 33519.52 549.52 2271.61 32.06 2014-11-13 19:30:39.000 317 33519.50 549.51 2271.63 32.06 2014-11-13 19:30:40.000 317 33519.59 549.50 2271.68 32.06 2014-11-13 19:30:41.000 317 33519.57 549.56 2271.77 32.06 2014-11-13 19:30:42.000 317 33519.56 549.53 2271.59 32.06 2014-11-13 19:30:43.000 317 33519.43 549.52 2271.68 32.06 2014-11-13 19:30:44.000 317 33519.51 549.50 2271.67 32.06 2014-11-13 19:30:45.000 317 33519.47 549.48 2271.72 32.06 2014-11-13 19:30:46.000 317 33519.47 549.53 2271.65 32.06 2014-11-13 19:30:47.000 317 33519.53 549.53 2271.67 32.06 2014-11-13 19:30:48.000 317 33519.47 549.51 2271.72 32.06 2014-11-13 19:30:49.000 317 33519.56 549.51 2271.76 32.06 2014-11-13 19:30:50.000 317 33519.53 549.50 2271.64 32.06 2014-11-13 19:30:51.000 317 33519.52 549.50 2271.67 32.06 2014-11-13 19:30:52.000 317 33519.44 549.51 2271.74 32.06 2014-11-13 19:30:53.000 317 33519.54 549.50 2271.62 32.06 2014-11-13 19:30:54.000 317 33519.46 549.47 2271.62 32.06 2014-11-13 19:30:55.000 317 33519.53 549.51 2271.63 32.06 2014-11-13 19:30:56.000 317 33519.51 549.53 2271.57 32.06 2014-11-13 19:30:57.000 317 33519.46 549.49 2271.64 32.06 2014-11-13 19:30:58.000 317 33519.50 549.50 2271.64 32.06 2014-11-13 19:30:59.000 317 33519.61 549.51 2271.71 32.06 2014-11-13 19:31:00.000 317 33519.52 549.52 2271.59 32.06 2014-11-13 19:31:01.000 317 33519.39 549.49 2271.61 32.06 2014-11-13 19:31:02.000 317 33519.47 549.47 2271.59 32.06 2014-11-13 19:31:03.000 317 33519.45 549.50 2271.57 32.06 2014-11-13 19:31:04.000 317 33519.48 549.52 2271.61 32.06 2014-11-13 19:31:05.000 317 33519.49 549.50 2271.71 32.06 2014-11-13 19:31:06.000 317 33519.55 549.53 2271.61 32.06 2014-11-13 19:31:06.000 317 33519.38 549.52 2271.68 32.06 2014-11-13 19:31:08.000 317 33519.43 549.53 2271.64 32.06 2014-11-13 19:31:09.000 317 33519.49 549.51 2271.68 32.06 2014-11-13 19:31:10.000 317 33519.50 549.55 2271.65 32.06 2014-11-13 19:31:11.000 317 33519.49 549.54 2271.66 32.06 2014-11-13 19:31:12.000 317 33519.40 549.52 2271.67 32.06 2014-11-13 19:31:13.000 317 33519.47 549.49 2271.67 32.06 2014-11-13 19:31:14.000 317 33519.55 549.50 2271.65 32.06 2014-11-13 19:31:15.000 317 33519.58 549.49 2271.65 32.06 2014-11-13 19:31:16.000 317 33519.55 549.51 2271.70 32.06 2014-11-13 19:31:17.000 317 33519.56 549.50 2271.72 32.06 2014-11-13 19:31:18.000 317 33519.52 549.53 2271.65 32.06 2014-11-13 19:31:19.000 317 33519.67 549.48 2271.61 32.06 2014-11-13 19:31:19.000 317 33519.55 549.47 2271.68 32.06 2014-11-13 19:31:21.000 317 33519.50 549.47 2271.64 32.06 2014-11-13 19:31:22.000 317 33519.54 549.46 2271.55 32.06 2014-11-13 19:31:23.000 317 33519.54 549.49 2271.63 32.06 2014-11-13 19:31:24.000 317 33519.49 549.46 2271.74 32.06 2014-11-13 19:31:25.000 317 33519.61 549.49 2271.65 32.06 2014-11-13 19:31:26.000 317 33519.49 549.49 2271.61 32.06 2014-11-13 19:31:27.000 317 33519.58 549.49 2271.57 32.06 2014-11-13 19:31:28.000 317 33519.44 549.51 2271.68 32.06 2014-11-13 19:31:29.000 317 33519.52 549.51 2271.63 32.06 2014-11-13 19:31:30.000 317 33519.47 549.48 2271.63 32.06 2014-11-13 19:31:31.000 317 33519.51 549.49 2271.63 32.06 2014-11-13 19:31:32.000 317 33519.50 549.55 2271.70 32.06 2014-11-13 19:31:33.000 317 33519.50 549.51 2271.68 32.06 2014-11-13 19:31:34.000 317 33519.59 549.51 2271.62 32.06 2014-11-13 19:31:35.000 317 33519.56 549.54 2271.65 32.06 2014-11-13 19:31:36.000 317 33519.52 549.52 2271.63 32.06 2014-11-13 19:31:37.000 317 33519.62 549.51 2271.68 32.06 2014-11-13 19:31:38.000 317 33519.55 549.51 2271.58 32.06 2014-11-13 19:31:39.000 317 33519.58 549.51 2271.63 32.06 2014-11-13 19:31:40.000 317 33519.59 549.54 2271.58 32.06 2014-11-13 19:31:41.000 317 33519.50 549.49 2271.68 32.06 2014-11-13 19:31:42.000 317 33519.50 549.47 2271.60 32.06 2014-11-13 19:31:43.000 317 33519.64 549.58 2271.59 32.06 2014-11-13 19:31:44.000 317 33519.46 549.54 2271.61 32.06 2014-11-13 19:31:45.000 317 33519.53 549.51 2271.64 32.06 2014-11-13 19:31:46.000 317 33519.49 549.51 2271.62 32.06 2014-11-13 19:31:47.000 317 33519.55 549.58 2271.64 32.06 2014-11-13 19:31:48.000 317 33519.52 549.55 2271.58 32.06 2014-11-13 19:31:49.000 317 33519.49 549.54 2271.58 32.06 2014-11-13 19:31:50.000 317 33519.61 549.58 2271.54 32.06 2014-11-13 19:31:51.000 317 33519.52 549.55 2271.59 32.06 2014-11-13 19:31:52.000 317 33519.54 549.56 2271.57 32.06 2014-11-13 19:31:53.000 317 33519.59 549.56 2271.60 32.06 2014-11-13 19:31:54.000 317 33519.54 549.54 2271.59 32.06 2014-11-13 19:31:55.000 317 33519.62 549.57 2271.73 32.06 2014-11-13 19:31:56.000 317 33519.59 549.56 2271.64 32.06 2014-11-13 19:31:57.000 317 33519.40 549.54 2271.68 32.06 2014-11-13 19:31:58.000 317 33519.56 549.53 2271.57 32.06 2014-11-13 19:31:59.000 317 33519.55 549.54 2271.61 32.06 2014-11-13 19:32:00.000 317 33519.46 549.53 2271.59 32.06 2014-11-13 19:32:00.000 317 33519.55 549.58 2271.58 32.06 2014-11-13 19:32:02.000 317 33519.67 549.54 2271.67 32.06 2014-11-13 19:32:03.000 317 33519.58 549.52 2271.64 32.06 2014-11-13 19:32:04.000 317 33519.50 549.51 2271.62 32.06 2014-11-13 19:32:05.000 317 33519.54 549.56 2271.61 32.06 2014-11-13 19:32:06.000 317 33519.54 549.51 2271.55 32.06 2014-11-13 19:32:07.000 317 33519.62 549.54 2271.62 32.06 2014-11-13 19:32:08.000 317 33519.55 549.53 2271.60 32.06 2014-11-13 19:32:09.000 317 33519.54 549.54 2271.66 32.06 2014-11-13 19:32:10.000 317 33519.58 549.52 2271.65 32.06 2014-11-13 19:32:11.000 317 33519.52 549.49 2271.64 32.06 2014-11-13 19:32:12.000 317 33519.54 549.53 2271.55 32.06 2014-11-13 19:32:13.000 317 33519.58 549.46 2271.58 32.06 2014-11-13 19:32:13.000 317 33519.55 549.51 2271.60 32.06 2014-11-13 19:32:15.000 317 33519.48 549.51 2271.56 32.06 2014-11-13 19:32:16.000 317 33519.60 549.48 2271.55 32.06 2014-11-13 19:32:17.000 317 33519.47 549.54 2271.62 32.06 2014-11-13 19:32:18.000 317 33519.46 549.51 2271.54 32.06 2014-11-13 19:32:19.000 317 33519.55 549.53 2271.57 32.06 2014-11-13 19:32:20.000 317 33519.54 549.50 2271.52 32.06 2014-11-13 19:32:21.000 317 33519.45 549.50 2271.61 32.06 2014-11-13 19:32:22.000 317 33519.53 549.48 2271.61 32.06 2014-11-13 19:32:23.000 317 33519.48 549.52 2271.62 32.06 2014-11-13 19:32:24.000 317 33519.44 549.55 2271.64 32.06 2014-11-13 19:32:25.000 317 33519.43 549.54 2271.57 32.06 2014-11-13 19:32:26.000 317 33519.55 549.49 2271.60 32.06 2014-11-13 19:32:27.000 317 33519.49 549.57 2271.58 32.06 2014-11-13 19:32:28.000 317 33519.43 549.58 2271.62 32.06 2014-11-13 19:32:29.000 317 33519.43 549.58 2271.60 32.06 2014-11-13 19:32:30.000 317 33519.44 549.54 2271.61 32.06 2014-11-13 19:32:31.000 317 33519.53 549.56 2271.61 32.06 2014-11-13 19:32:32.000 317 33519.39 549.58 2271.59 32.06 2014-11-13 19:32:33.000 317 33519.55 549.59 2271.66 32.06 2014-11-13 19:32:34.000 317 33519.44 549.59 2271.62 32.06 2014-11-13 19:32:35.000 317 33519.48 549.59 2271.67 32.06 2014-11-13 19:32:36.000 317 33519.46 549.60 2271.59 32.06 2014-11-13 19:32:37.000 317 33519.47 549.57 2271.60 32.06 2014-11-13 19:32:38.000 317 33519.37 549.55 2271.71 32.06 2014-11-13 19:32:39.000 317 33519.42 549.55 2271.62 32.06 2014-11-13 19:32:40.000 317 33519.50 549.54 2271.56 32.06 2014-11-13 19:32:41.000 317 33519.40 549.56 2271.67 32.06 2014-11-13 19:32:42.000 317 33519.43 549.51 2271.61 32.06 2014-11-13 19:32:43.000 317 33519.43 549.58 2271.62 32.06 2014-11-13 19:32:44.000 317 33519.39 549.58 2271.56 32.06 2014-11-13 19:32:45.000 317 33519.33 549.57 2271.58 32.06 2014-11-13 19:32:46.000 317 33519.43 549.56 2271.59 32.06 2014-11-13 19:32:47.000 317 33519.36 549.54 2271.55 32.06 2014-11-13 19:32:48.000 317 33519.37 549.55 2271.68 32.06 2014-11-13 19:32:49.000 317 33519.36 549.54 2271.61 32.06 2014-11-13 19:32:50.000 317 33519.43 549.49 2271.70 32.06 2014-11-13 19:32:51.000 317 33519.27 549.55 2271.70 32.06 2014-11-13 19:32:52.000 317 33519.39 549.55 2271.61 32.06 2014-11-13 19:32:53.000 317 33519.37 549.54 2271.64 32.06 2014-11-13 19:32:54.000 317 33519.37 549.57 2271.65 32.06 2014-11-13 19:32:54.000 317 33519.39 549.55 2271.64 32.06 2014-11-13 19:32:56.000 317 33519.30 549.54 2271.67 32.06 2014-11-13 19:32:57.000 317 33519.34 549.54 2271.67 32.06 2014-11-13 19:32:58.000 317 33519.36 549.56 2271.69 32.06 2014-11-13 19:32:59.000 317 33519.36 549.51 2271.64 32.06 2014-11-13 19:33:00.000 317 33519.30 549.57 2271.64 32.06 2014-11-13 19:33:01.000 317 33519.33 549.59 2271.56 32.06 2014-11-13 19:33:02.000 317 33519.29 549.53 2271.57 32.06 2014-11-13 19:33:03.000 317 33519.32 549.54 2271.71 32.06 2014-11-13 19:33:04.000 317 33519.37 549.57 2271.66 32.06 2014-11-13 19:33:05.000 317 33519.42 549.57 2271.64 32.06 2014-11-13 19:33:06.000 317 33519.32 549.61 2271.69 32.06 2014-11-13 19:33:07.000 317 33519.32 549.57 2271.68 32.06 2014-11-13 19:33:07.000 317 33519.38 549.54 2271.58 32.06 2014-11-13 19:33:09.000 317 33519.37 549.54 2271.67 32.06 2014-11-13 19:33:10.000 317 33519.31 549.58 2271.61 32.06 2014-11-13 19:33:11.000 317 33519.36 549.61 2271.71 32.06 2014-11-13 19:33:12.000 317 33519.27 549.62 2271.61 32.06 2014-11-13 19:33:13.000 317 33519.28 549.56 2271.71 32.06 2014-11-13 19:33:14.000 317 33519.28 549.59 2271.64 32.06 2014-11-13 19:33:15.000 317 33519.30 549.61 2271.61 32.06 2014-11-13 19:33:16.000 317 33519.19 549.59 2271.70 32.06 2014-11-13 19:33:17.000 317 33519.25 549.61 2271.69 32.06 2014-11-13 19:33:18.000 317 33519.33 549.58 2271.67 32.06 2014-11-13 19:33:19.000 317 33519.22 549.58 2271.64 32.06 2014-11-13 19:33:20.000 317 33519.28 549.58 2271.71 32.06 2014-11-13 19:33:21.000 317 33519.23 549.60 2271.64 32.06 2014-11-13 19:33:22.000 317 33519.23 549.56 2271.62 32.06 2014-11-13 19:33:23.000 317 33519.30 549.60 2271.67 32.06 2014-11-13 19:33:24.000 317 33519.21 549.60 2271.70 32.06 2014-11-13 19:33:25.000 317 33519.27 549.61 2271.65 32.06 2014-11-13 19:33:26.000 317 33519.35 549.59 2271.63 32.06 2014-11-13 19:33:27.000 317 33519.30 549.60 2271.58 32.06 2014-11-13 19:33:28.000 317 33519.34 549.62 2271.66 32.06 2014-11-13 19:33:29.000 317 33519.33 549.61 2271.71 32.06 2014-11-13 19:33:30.000 317 33519.27 549.62 2271.62 32.06 2014-11-13 19:33:31.000 317 33519.26 549.60 2271.71 32.06 2014-11-13 19:33:32.000 317 33519.33 549.61 2271.58 32.06 2014-11-13 19:33:33.000 317 33519.32 549.61 2271.68 32.06 2014-11-13 19:33:34.000 317 33519.21 549.60 2271.67 32.06 2014-11-13 19:33:35.000 317 33519.11 549.57 2271.64 32.06 2014-11-13 19:33:36.000 317 33519.18 549.59 2271.57 32.06 2014-11-13 19:33:37.000 317 33519.31 549.59 2271.62 32.06 2014-11-13 19:33:38.000 317 33519.22 549.63 2271.58 32.06 2014-11-13 19:33:39.000 317 33519.26 549.61 2271.71 32.06 2014-11-13 19:33:40.000 317 33519.27 549.60 2271.65 32.06 2014-11-13 19:33:41.000 317 33519.25 549.62 2271.69 32.06 2014-11-13 19:33:42.000 317 33519.25 549.60 2271.73 32.06 2014-11-13 19:33:43.000 317 33519.24 549.60 2271.65 32.06 2014-11-13 19:33:44.000 317 33519.21 549.60 2271.59 32.06 2014-11-13 19:33:45.000 317 33519.27 549.58 2271.61 32.06 2014-11-13 19:33:46.000 317 33519.31 549.58 2271.64 32.06 2014-11-13 19:33:47.000 317 33519.31 549.56 2271.68 32.06 2014-11-13 19:33:48.000 317 33519.24 549.60 2271.78 32.06 2014-11-13 19:33:48.000 317 33519.17 549.60 2271.71 32.06 2014-11-13 19:33:50.000 317 33519.37 549.62 2271.65 32.06 2014-11-13 19:33:51.000 317 33519.32 549.61 2271.71 32.06 2014-11-13 19:33:52.000 317 33519.23 549.60 2271.73 32.06 2014-11-13 19:33:53.000 317 33519.25 549.56 2271.64 32.06 2014-11-13 19:33:54.000 317 33519.22 549.61 2271.71 32.06 2014-11-13 19:33:55.000 317 33519.17 549.60 2271.68 32.06 2014-11-13 19:33:56.000 317 33519.41 549.61 2271.67 32.06 2014-11-13 19:33:57.000 317 33519.17 549.62 2271.71 32.06 2014-11-13 19:33:58.000 317 33519.16 549.62 2271.65 32.06 2014-11-13 19:33:59.000 317 33519.23 549.63 2271.66 32.06 2014-11-13 19:34:00.000 317 33519.19 549.64 2271.54 32.06 2014-11-13 19:34:01.000 317 33519.27 549.62 2271.59 32.06 2014-11-13 19:34:01.000 317 33519.24 549.62 2271.70 32.06 2014-11-13 19:34:03.000 317 33519.18 549.64 2271.69 32.06 2014-11-13 19:34:04.000 317 33519.11 549.61 2271.59 32.06 2014-11-13 19:34:05.000 317 33519.18 549.61 2271.64 32.06 2014-11-13 19:34:06.000 317 33519.11 549.65 2271.63 32.06 2014-11-13 19:34:07.000 317 33519.06 549.61 2271.67 32.06 2014-11-13 19:34:08.000 317 33519.12 549.62 2271.60 32.06 2014-11-13 19:34:09.000 317 33519.11 549.61 2271.74 32.06 2014-11-13 19:34:10.000 317 33519.06 549.62 2271.68 32.06 2014-11-13 19:34:11.000 317 33519.03 549.63 2271.68 32.06 2014-11-13 19:34:12.000 317 33519.08 549.63 2271.70 32.06 2014-11-13 19:34:13.000 317 33519.02 549.67 2271.70 32.06 2014-11-13 19:34:14.000 317 33519.11 549.65 2271.74 32.06 2014-11-13 19:34:15.000 317 33519.18 549.69 2271.67 32.06 2014-11-13 19:34:16.000 317 33519.17 549.65 2271.66 32.06 2014-11-13 19:34:17.000 317 33519.09 549.65 2271.71 32.06 2014-11-13 19:34:18.000 317 33519.18 549.62 2271.61 32.06 2014-11-13 19:34:19.000 317 33519.16 549.68 2271.73 32.06 2014-11-13 19:34:20.000 317 33519.14 549.69 2271.65 32.06 2014-11-13 19:34:21.000 317 33519.17 549.64 2271.60 32.06 2014-11-13 19:34:22.000 317 33519.12 549.64 2271.66 32.06 2014-11-13 19:34:23.000 317 33519.18 549.61 2271.77 32.06 2014-11-13 19:34:24.000 317 33519.15 549.66 2271.62 32.06 2014-11-13 19:34:25.000 317 33519.02 549.65 2271.71 32.06 2014-11-13 19:34:26.000 317 33519.06 549.63 2271.66 32.06 2014-11-13 19:34:27.000 317 33519.15 549.68 2271.70 32.06 2014-11-13 19:34:28.000 317 33519.07 549.65 2271.68 32.06 2014-11-13 19:34:29.000 317 33519.18 549.66 2271.68 32.06 2014-11-13 19:34:30.000 317 33519.19 549.68 2271.68 32.06 2014-11-13 19:34:31.000 317 33519.06 549.72 2271.67 32.06 2014-11-13 19:34:32.000 317 33519.10 549.69 2271.70 32.06 2014-11-13 19:34:33.000 317 33519.19 549.69 2271.70 32.06 2014-11-13 19:34:34.000 317 33519.09 549.69 2271.68 32.06 2014-11-13 19:34:35.000 317 33519.14 549.72 2271.67 32.06 2014-11-13 19:34:36.000 317 33519.14 549.74 2271.68 32.06 2014-11-13 19:34:37.000 317 33519.10 549.68 2271.61 32.06 2014-11-13 19:34:38.000 317 33519.15 549.68 2271.71 32.06 2014-11-13 19:34:39.000 317 33519.17 549.65 2271.71 32.06 2014-11-13 19:34:40.000 317 33519.13 549.67 2271.74 32.06 2014-11-13 19:34:41.000 317 33519.14 549.68 2271.62 32.06 2014-11-13 19:34:42.000 317 33519.15 549.64 2271.71 32.06 2014-11-13 19:34:42.000 317 33519.15 549.66 2271.68 32.06 2014-11-13 19:34:44.000 317 33519.15 549.67 2271.65 32.06 2014-11-13 19:34:45.000 317 33519.04 549.69 2271.73 32.06 2014-11-13 19:34:46.000 317 33519.12 549.67 2271.68 32.06 2014-11-13 19:34:47.000 317 33519.16 549.68 2271.69 32.06 2014-11-13 19:34:48.000 317 33519.18 549.67 2271.62 32.06 2014-11-13 19:34:49.000 317 33519.08 549.66 2271.70 32.06 2014-11-13 19:34:50.000 317 33519.15 549.74 2271.63 32.06 2014-11-13 19:34:51.000 317 33519.17 549.73 2271.63 32.06 2014-11-13 19:34:52.000 317 33519.15 549.72 2271.65 32.06 2014-11-13 19:34:53.000 317 33519.18 549.70 2271.76 32.06 2014-11-13 19:34:54.000 317 33519.14 549.67 2271.64 32.06 2014-11-13 19:34:55.000 317 33519.21 549.74 2271.65 32.06 2014-11-13 19:34:55.000 317 33519.11 549.68 2271.65 32.06 2014-11-13 19:34:57.000 317 33519.18 549.70 2271.77 32.06 2014-11-13 19:34:58.000 317 33519.16 549.72 2271.76 32.06 2014-11-13 19:34:59.000 317 33519.11 549.68 2271.65 32.06 2014-11-13 19:35:00.000 317 33519.12 549.66 2271.64 32.06 2014-11-13 19:35:01.000 317 33519.13 549.72 2271.67 32.06 2014-11-13 19:35:02.000 317 33519.15 549.68 2271.69 32.06 2014-11-13 19:35:03.000 317 33519.12 549.71 2271.62 32.06 2014-11-13 19:35:04.000 317 33519.11 549.68 2271.58 32.06 2014-11-13 19:35:05.000 317 33519.14 549.70 2271.61 32.06 2014-11-13 19:35:06.000 317 33519.16 549.71 2271.68 32.06 2014-11-13 19:35:07.000 317 33519.11 549.67 2271.62 32.06 2014-11-13 19:35:08.000 317 33519.21 549.68 2271.64 32.06 2014-11-13 19:35:09.000 317 33519.13 549.67 2271.66 32.06 2014-11-13 19:35:10.000 317 33519.09 549.66 2271.74 32.06 2014-11-13 19:35:11.000 317 33519.24 549.65 2271.54 32.06 2014-11-13 19:35:12.000 317 33519.21 549.71 2271.59 32.06 2014-11-13 19:35:13.000 317 33519.17 549.68 2271.67 32.06 2014-11-13 19:35:14.000 317 33519.15 549.68 2271.71 32.06 2014-11-13 19:35:15.000 317 33519.12 549.66 2271.68 32.06 2014-11-13 19:35:16.000 317 33519.21 549.65 2271.68 32.06 2014-11-13 19:35:17.000 317 33519.13 549.68 2271.64 32.06 2014-11-13 19:35:18.000 317 33519.09 549.66 2271.71 32.06 2014-11-13 19:35:19.000 317 33519.09 549.67 2271.66 32.06 2014-11-13 19:35:20.000 317 33519.15 549.66 2271.67 32.06 2014-11-13 19:35:21.000 317 33519.19 549.63 2271.58 32.06 2014-11-13 19:35:22.000 317 33519.21 549.64 2271.66 32.06 2014-11-13 19:35:23.000 317 33519.25 549.63 2271.67 32.06 2014-11-13 19:35:24.000 317 33519.21 549.68 2271.63 32.06 2014-11-13 19:35:25.000 317 33519.28 549.67 2271.73 32.06 2014-11-13 19:35:26.000 317 33519.10 549.65 2271.59 32.06 2014-11-13 19:35:27.000 317 33519.13 549.66 2271.63 32.06 2014-11-13 19:35:28.000 317 33519.12 549.68 2271.58 32.06 2014-11-13 19:35:29.000 317 33519.14 549.68 2271.64 32.06 2014-11-13 19:35:30.000 317 33519.14 549.63 2271.67 32.06 2014-11-13 19:35:31.000 317 33519.06 549.64 2271.55 32.06 2014-11-13 19:35:32.000 317 33518.97 549.69 2271.61 32.06 2014-11-13 19:35:33.000 317 33519.06 549.60 2271.62 32.06 2014-11-13 19:35:34.000 317 33519.09 549.60 2271.60 32.06 2014-11-13 19:35:35.000 317 33519.17 549.64 2271.63 32.06 2014-11-13 19:35:36.000 317 33519.08 549.69 2271.62 32.06 2014-11-13 19:35:36.000 317 33519.09 549.62 2271.58 32.06 2014-11-13 19:35:38.000 317 33519.05 549.64 2271.64 32.06 2014-11-13 19:35:39.000 317 33519.13 549.69 2271.67 32.06 2014-11-13 19:35:40.000 317 33519.08 549.68 2271.64 32.06 2014-11-13 19:35:41.000 317 33519.03 549.66 2271.58 32.06 2014-11-13 19:35:42.000 317 33519.08 549.67 2271.65 32.06 2014-11-13 19:35:43.000 317 33519.08 549.61 2271.61 32.06 2014-11-13 19:35:44.000 317 33519.05 549.65 2271.55 32.06 2014-11-13 19:35:45.000 317 33518.97 549.67 2271.69 32.06 2014-11-13 19:35:46.000 317 33519.10 549.63 2271.66 32.06 2014-11-13 19:35:47.000 317 33519.07 549.64 2271.58 32.06 2014-11-13 19:35:48.000 317 33519.13 549.63 2271.58 32.06 2014-11-13 19:35:49.000 317 33518.99 549.69 2271.64 32.06 2014-11-13 19:35:49.000 317 33519.08 549.61 2271.65 32.06 2014-11-13 19:35:51.000 317 33519.06 549.66 2271.64 32.06 2014-11-13 19:35:52.000 317 33519.06 549.62 2271.61 32.06 2014-11-13 19:35:53.000 317 33519.04 549.62 2271.64 32.06 2014-11-13 19:35:54.000 317 33519.07 549.65 2271.55 32.06 2014-11-13 19:35:55.000 317 33519.12 549.62 2271.64 32.06 2014-11-13 19:35:56.000 317 33519.09 549.67 2271.57 32.06 2014-11-13 19:35:57.000 317 33519.11 549.60 2271.67 32.06 2014-11-13 19:35:58.000 317 33519.02 549.62 2271.64 32.06 2014-11-13 19:35:59.000 317 33519.07 549.64 2271.53 32.06 2014-11-13 19:36:00.000 317 33519.10 549.66 2271.67 32.06 2014-11-13 19:36:01.000 317 33518.98 549.61 2271.59 32.06 2014-11-13 19:36:02.000 317 33519.16 549.67 2271.64 32.06 2014-11-13 19:36:03.000 317 33519.09 549.65 2271.63 32.06 2014-11-13 19:36:04.000 317 33519.09 549.66 2271.60 32.06 2014-11-13 19:36:05.000 317 33519.15 549.63 2271.64 32.06 2014-11-13 19:36:06.000 317 33519.16 549.66 2271.61 32.06 2014-11-13 19:36:07.000 317 33519.06 549.68 2271.61 32.06 2014-11-13 19:36:08.000 317 33519.14 549.66 2271.64 32.06 2014-11-13 19:36:09.000 317 33519.05 549.64 2271.58 32.06 2014-11-13 19:36:10.000 317 33519.17 549.62 2271.58 32.06 2014-11-13 19:36:11.000 317 33519.02 549.62 2271.52 32.06 2014-11-13 19:36:12.000 317 33519.06 549.66 2271.53 32.06 2014-11-13 19:36:13.000 317 33519.06 549.66 2271.62 32.06 2014-11-13 19:36:14.000 317 33519.09 549.65 2271.59 32.06 2014-11-13 19:36:15.000 317 33519.06 549.65 2271.58 32.06 2014-11-13 19:36:16.000 317 33519.11 549.65 2271.61 32.06 2014-11-13 19:36:17.000 317 33519.12 549.68 2271.56 32.06 2014-11-13 19:36:18.000 317 33519.13 549.67 2271.58 32.06 2014-11-13 19:36:19.000 317 33519.14 549.62 2271.58 32.06 2014-11-13 19:36:20.000 317 33519.00 549.65 2271.62 32.06 2014-11-13 19:36:21.000 317 33519.19 549.63 2271.59 32.06 2014-11-13 19:36:22.000 317 33519.09 549.63 2271.64 32.07 2014-11-13 19:36:23.000 317 33519.13 549.63 2271.59 32.06 2014-11-13 19:36:24.000 317 33519.13 549.66 2271.52 32.07 2014-11-13 19:36:25.000 317 33519.08 549.66 2271.59 32.06 2014-11-13 19:36:26.000 317 33519.09 549.68 2271.68 32.07 2014-11-13 19:36:27.000 317 33519.13 549.64 2271.53 32.07 2014-11-13 19:36:28.000 317 33519.06 549.62 2271.57 32.07 2014-11-13 19:36:29.000 317 33519.08 549.64 2271.60 32.06 2014-11-13 19:36:30.000 317 33519.11 549.63 2271.65 32.07 2014-11-13 19:36:30.000 317 33519.10 549.65 2271.52 32.06 2014-11-13 19:36:32.000 317 33519.17 549.66 2271.53 32.07 2014-11-13 19:36:33.000 317 33519.08 549.66 2271.52 32.06 2014-11-13 19:36:34.000 317 33519.13 549.65 2271.55 32.06 2014-11-13 19:36:35.000 317 33519.09 549.61 2271.53 32.06 2014-11-13 19:36:36.000 317 33519.14 549.64 2271.60 32.06 2014-11-13 19:36:37.000 317 33519.17 549.62 2271.59 32.06 2014-11-13 19:36:38.000 317 33519.17 549.63 2271.53 32.06 2014-11-13 19:36:39.000 317 33519.13 549.63 2271.58 32.06 2014-11-13 19:36:40.000 317 33519.07 549.61 2271.62 32.06 2014-11-13 19:36:41.000 317 33519.11 549.62 2271.57 32.06 2014-11-13 19:36:42.000 317 33519.08 549.61 2271.57 32.06 2014-11-13 19:36:43.000 317 33519.14 549.63 2271.57 32.06 2014-11-13 19:36:43.000 317 33519.08 549.57 2271.62 32.06 2014-11-13 19:36:45.000 317 33519.10 549.63 2271.64 32.06 2014-11-13 19:36:46.000 317 33519.08 549.63 2271.68 32.06 2014-11-13 19:36:47.000 317 33519.08 549.61 2271.58 32.06 2014-11-13 19:36:48.000 317 33519.14 549.61 2271.48 32.07 2014-11-13 19:36:49.000 317 33519.12 549.63 2271.58 32.06 2014-11-13 19:36:50.000 317 33519.16 549.62 2271.67 32.07 2014-11-13 19:36:51.000 317 33519.11 549.66 2271.60 32.07 2014-11-13 19:36:52.000 317 33519.14 549.65 2271.55 32.07 2014-11-13 19:36:53.000 317 33519.06 549.59 2271.57 32.06 2014-11-13 19:36:54.000 317 33519.04 549.61 2271.50 32.06 2014-11-13 19:36:55.000 317 33519.01 549.60 2271.54 32.06 2014-11-13 19:36:56.000 317 33519.08 549.60 2271.63 32.06 2014-11-13 19:36:57.000 317 33519.08 549.66 2271.59 32.07 2014-11-13 19:36:58.000 317 33519.09 549.65 2271.53 32.06 2014-11-13 19:36:59.000 317 33519.11 549.63 2271.56 32.07 2014-11-13 19:37:00.000 317 33519.12 549.60 2271.59 32.06 2014-11-13 19:37:01.000 317 33519.15 549.65 2271.60 32.06 2014-11-13 19:37:02.000 317 33519.08 549.60 2271.57 32.07 2014-11-13 19:37:03.000 317 33519.11 549.61 2271.57 32.06 2014-11-13 19:37:04.000 317 33519.03 549.59 2271.51 32.07 2014-11-13 19:37:05.000 317 33519.15 549.58 2271.51 32.06 2014-11-13 19:37:06.000 317 33519.18 549.54 2271.53 32.07 2014-11-13 19:37:07.000 317 33519.14 549.59 2271.55 32.07 2014-11-13 19:37:08.000 317 33519.09 549.60 2271.50 32.06 2014-11-13 19:37:09.000 317 33519.14 549.58 2271.62 32.07 2014-11-13 19:37:10.000 317 33519.09 549.58 2271.65 32.06 2014-11-13 19:37:11.000 317 33519.13 549.58 2271.55 32.07 2014-11-13 19:37:12.000 317 33519.09 549.58 2271.56 32.07 2014-11-13 19:37:13.000 317 33519.15 549.58 2271.57 32.07 2014-11-13 19:37:14.000 317 33519.18 549.65 2271.50 32.07 2014-11-13 19:37:15.000 317 33519.12 549.65 2271.49 32.07 2014-11-13 19:37:16.000 317 33519.19 549.64 2271.53 32.06 2014-11-13 19:37:17.000 317 33519.19 549.62 2271.53 32.07 2014-11-13 19:37:18.000 317 33519.18 549.60 2271.57 32.07 2014-11-13 19:37:19.000 317 33519.25 549.65 2271.47 32.06 2014-11-13 19:37:20.000 317 33519.25 549.64 2271.59 32.07 2014-11-13 19:37:21.000 317 33519.18 549.63 2271.53 32.06 2014-11-13 19:37:22.000 317 33519.22 549.63 2271.45 32.06 2014-11-13 19:37:23.000 317 33519.32 549.61 2271.56 32.07 2014-11-13 19:37:24.000 317 33519.28 549.61 2271.56 32.07 2014-11-13 19:37:24.000 317 33519.32 549.62 2271.53 32.07 2014-11-13 19:37:26.000 317 33519.33 549.63 2271.48 32.07 2014-11-13 19:37:27.000 317 33519.38 549.61 2271.45 32.07 2014-11-13 19:37:28.000 317 33519.37 549.61 2271.41 32.07 2014-11-13 19:37:29.000 317 33519.42 549.59 2271.52 32.06 2014-11-13 19:37:30.000 317 33519.39 549.59 2271.36 32.07 2014-11-13 19:37:31.000 317 33519.38 549.60 2271.53 32.07 2014-11-13 19:37:32.000 317 33519.46 549.57 2271.47 32.07 2014-11-13 19:37:33.000 317 33519.39 549.55 2271.46 32.07 2014-11-13 19:37:34.000 317 33519.43 549.57 2271.40 32.07 2014-11-13 19:37:35.000 317 33519.49 549.60 2271.48 32.07 2014-11-13 19:37:36.000 317 33519.48 549.56 2271.53 32.07 2014-11-13 19:37:37.000 317 33519.40 549.55 2271.49 32.07 2014-11-13 19:37:37.000 317 33519.40 549.56 2271.40 32.07 2014-11-13 19:37:39.000 317 33519.42 549.58 2271.43 32.07 2014-11-13 19:37:40.000 317 33519.45 549.52 2271.53 32.07 2014-11-13 19:37:41.000 317 33519.34 549.61 2271.47 32.07 2014-11-13 19:37:42.000 317 33519.37 549.56 2271.39 32.07 2014-11-13 19:37:43.000 317 33519.40 549.57 2271.51 32.07 2014-11-13 19:37:44.000 317 33519.34 549.56 2271.45 32.07 2014-11-13 19:37:45.000 317 33519.36 549.57 2271.46 32.07 2014-11-13 19:37:46.000 317 33519.40 549.55 2271.45 32.07 2014-11-13 19:37:47.000 317 33519.31 549.57 2271.46 32.07 2014-11-13 19:37:48.000 317 33519.36 549.57 2271.40 32.07 2014-11-13 19:37:49.000 317 33519.33 549.56 2271.56 32.07 2014-11-13 19:37:50.000 317 33519.26 549.54 2271.51 32.07 2014-11-13 19:37:51.000 317 33519.44 549.55 2271.48 32.07 2014-11-13 19:37:52.000 317 33519.21 549.54 2271.46 32.07 2014-11-13 19:37:53.000 317 33519.34 549.55 2271.43 32.07 2014-11-13 19:37:54.000 317 33519.22 549.57 2271.43 32.07 2014-11-13 19:37:55.000 317 33519.22 549.52 2271.48 32.07 2014-11-13 19:37:56.000 317 33519.28 549.57 2271.50 32.07 2014-11-13 19:37:57.000 317 33519.21 549.54 2271.53 32.07 2014-11-13 19:37:58.000 317 33519.21 549.53 2271.47 32.07 2014-11-13 19:37:59.000 317 33519.21 549.51 2271.45 32.07 2014-11-13 19:38:00.000 317 33519.15 549.50 2271.50 32.07 2014-11-13 19:38:01.000 317 33519.12 549.49 2271.51 32.07 2014-11-13 19:38:02.000 317 33519.19 549.51 2271.55 32.07 2014-11-13 19:38:03.000 317 33519.14 549.52 2271.41 32.07 2014-11-13 19:38:04.000 317 33519.21 549.50 2271.43 32.07 2014-11-13 19:38:05.000 317 33519.15 549.54 2271.49 32.07 2014-11-13 19:38:06.000 317 33519.21 549.50 2271.51 32.07 2014-11-13 19:38:07.000 317 33519.05 549.54 2271.52 32.07 2014-11-13 19:38:08.000 317 33519.12 549.49 2271.41 32.07 2014-11-13 19:38:09.000 317 33519.17 549.54 2271.47 32.07 2014-11-13 19:38:10.000 317 33519.15 549.52 2271.54 32.07 2014-11-13 19:38:11.000 317 33519.14 549.48 2271.53 32.07 2014-11-13 19:38:12.000 317 33519.18 549.48 2271.57 32.07 2014-11-13 19:38:13.000 317 33519.17 549.48 2271.51 32.07 2014-11-13 19:38:14.000 317 33519.20 549.46 2271.55 32.07 2014-11-13 19:38:15.000 317 33519.14 549.47 2271.52 32.07 2014-11-13 19:38:16.000 317 33519.14 549.48 2271.46 32.07 2014-11-13 19:38:17.000 317 33519.19 549.48 2271.47 32.07 2014-11-13 19:38:18.000 317 33519.15 549.49 2271.46 32.07 2014-11-13 19:38:18.000 317 33519.14 549.49 2271.61 32.07 2014-11-13 19:38:20.000 317 33519.06 549.48 2271.50 32.07 2014-11-13 19:38:21.000 317 33519.06 549.48 2271.48 32.07 2014-11-13 19:38:22.000 317 33519.16 549.48 2271.53 32.07 2014-11-13 19:38:23.000 317 33519.11 549.50 2271.51 32.07 2014-11-13 19:38:24.000 317 33519.08 549.54 2271.53 32.07 2014-11-13 19:38:25.000 317 33519.15 549.53 2271.62 32.07 2014-11-13 19:38:26.000 317 33519.15 549.52 2271.56 32.07 2014-11-13 19:38:27.000 317 33519.12 549.53 2271.52 32.07 2014-11-13 19:38:28.000 317 33519.12 549.49 2271.53 32.07 2014-11-13 19:38:29.000 317 33519.13 549.50 2271.47 32.07 2014-11-13 19:38:30.000 317 33519.09 549.49 2271.49 32.07 2014-11-13 19:38:31.000 317 33519.11 549.46 2271.47 32.07 2014-11-13 19:38:31.000 317 33519.19 549.49 2271.58 32.07 2014-11-13 19:38:33.000 317 33519.16 549.51 2271.43 32.07 2014-11-13 19:38:34.000 317 33519.17 549.47 2271.42 32.07 2014-11-13 19:38:35.000 317 33519.23 549.49 2271.56 32.07 2014-11-13 19:38:36.000 317 33519.25 549.47 2271.49 32.07 2014-11-13 19:38:37.000 317 33519.23 549.45 2271.52 32.07 2014-11-13 19:38:38.000 317 33519.15 549.48 2271.50 32.07 2014-11-13 19:38:39.000 317 33519.26 549.50 2271.55 32.07 2014-11-13 19:38:40.000 317 33519.18 549.50 2271.54 32.07 2014-11-13 19:38:41.000 317 33519.21 549.46 2271.43 32.07 2014-11-13 19:38:42.000 317 33519.21 549.48 2271.52 32.07 2014-11-13 19:38:43.000 317 33519.17 549.46 2271.47 32.07 2014-11-13 19:38:44.000 317 33519.06 549.47 2271.52 32.07 2014-11-13 19:38:45.000 317 33519.30 549.51 2271.47 32.07 2014-11-13 19:38:46.000 317 33519.17 549.43 2271.49 32.07 2014-11-13 19:38:47.000 317 33519.09 549.45 2271.40 32.07 2014-11-13 19:38:48.000 317 33519.24 549.46 2271.44 32.07 2014-11-13 19:38:49.000 317 33519.15 549.45 2271.39 32.07 2014-11-13 19:38:50.000 317 33519.23 549.45 2271.41 32.07 2014-11-13 19:38:51.000 317 33519.17 549.41 2271.49 32.07 2014-11-13 19:38:52.000 317 33519.15 549.43 2271.42 32.07 2014-11-13 19:38:53.000 317 33519.22 549.36 2271.48 32.07 2014-11-13 19:38:54.000 317 33519.27 549.41 2271.45 32.07 2014-11-13 19:38:55.000 317 33519.21 549.45 2271.51 32.07 2014-11-13 19:38:56.000 317 33519.15 549.43 2271.45 32.07 2014-11-13 19:38:57.000 317 33519.18 549.40 2271.42 32.07 2014-11-13 19:38:58.000 317 33519.25 549.39 2271.41 32.07 2014-11-13 19:38:59.000 317 33519.19 549.40 2271.47 32.07 2014-11-13 19:39:00.000 317 33519.21 549.40 2271.47 32.07 2014-11-13 19:39:01.000 317 33519.14 549.43 2271.43 32.07 2014-11-13 19:39:02.000 317 33519.24 549.39 2271.44 32.07 2014-11-13 19:39:03.000 317 33519.17 549.39 2271.47 32.07 2014-11-13 19:39:04.000 317 33519.17 549.38 2271.53 32.07 2014-11-13 19:39:05.000 317 33519.09 549.40 2271.45 32.07 2014-11-13 19:39:06.000 317 33519.19 549.40 2271.45 32.07 2014-11-13 19:39:07.000 317 33519.12 549.42 2271.43 32.07 2014-11-13 19:39:08.000 317 33519.11 549.40 2271.53 32.07 2014-11-13 19:39:09.000 317 33519.06 549.38 2271.38 32.07 2014-11-13 19:39:10.000 317 33519.09 549.37 2271.35 32.07 2014-11-13 19:39:11.000 317 33519.13 549.36 2271.45 32.07 2014-11-13 19:39:12.000 317 33519.12 549.41 2271.47 32.07 2014-11-13 19:39:12.000 317 33519.13 549.37 2271.47 32.07 2014-11-13 19:39:14.000 317 33519.10 549.36 2271.44 32.07 2014-11-13 19:39:15.000 317 33519.17 549.36 2271.38 32.07 2014-11-13 19:39:16.000 317 33519.16 549.34 2271.36 32.07 2014-11-13 19:39:17.000 317 33519.15 549.33 2271.49 32.07 2014-11-13 19:39:18.000 317 33519.19 549.37 2271.47 32.07 2014-11-13 19:39:19.000 317 33519.17 549.40 2271.43 32.07 2014-11-13 19:39:20.000 317 33519.13 549.34 2271.43 32.07 2014-11-13 19:39:21.000 317 33519.20 549.32 2271.54 32.07 2014-11-13 19:39:22.000 317 33519.14 549.31 2271.46 32.07 2014-11-13 19:39:23.000 317 33519.09 549.34 2271.37 32.07 2014-11-13 19:39:24.000 317 33519.14 549.31 2271.53 32.07 2014-11-13 19:39:25.000 317 33519.13 549.31 2271.30 32.07 2014-11-13 19:39:25.000 317 33519.11 549.32 2271.47 32.07 2014-11-13 19:39:27.000 317 33519.12 549.30 2271.47 32.07 2014-11-13 19:39:28.000 317 33519.12 549.31 2271.46 32.07 2014-11-13 19:39:29.000 317 33519.14 549.30 2271.46 32.07 2014-11-13 19:39:30.000 317 33519.18 549.30 2271.34 32.07 2014-11-13 19:39:31.000 317 33519.15 549.33 2271.43 32.07 2014-11-13 19:39:32.000 317 33519.14 549.32 2271.39 32.07 2014-11-13 19:39:33.000 317 33519.30 549.33 2271.38 32.07 2014-11-13 19:39:34.000 317 33519.13 549.34 2271.37 32.07 2014-11-13 19:39:35.000 317 33519.12 549.32 2271.54 32.07 2014-11-13 19:39:36.000 317 33519.21 549.31 2271.41 32.07 2014-11-13 19:39:37.000 317 33519.08 549.35 2271.40 32.07 2014-11-13 19:39:38.000 317 33519.21 549.33 2271.46 32.07 2014-11-13 19:39:39.000 317 33519.15 549.35 2271.51 32.07 2014-11-13 19:39:40.000 317 33519.19 549.34 2271.50 32.07 2014-11-13 19:39:41.000 317 33519.21 549.30 2271.40 32.07 2014-11-13 19:39:42.000 317 33519.14 549.35 2271.42 32.07 2014-11-13 19:39:43.000 317 33519.14 549.34 2271.43 32.07 2014-11-13 19:39:44.000 317 33519.16 549.31 2271.45 32.07 2014-11-13 19:39:45.000 317 33519.33 549.35 2271.52 32.07 2014-11-13 19:39:46.000 317 33519.13 549.33 2271.49 32.07 2014-11-13 19:39:47.000 317 33519.15 549.32 2271.47 32.07 2014-11-13 19:39:48.000 317 33519.19 549.34 2271.41 32.07 2014-11-13 19:39:49.000 317 33519.13 549.29 2271.45 32.07 2014-11-13 19:39:50.000 317 33519.12 549.32 2271.41 32.07 2014-11-13 19:39:51.000 317 33519.09 549.36 2271.42 32.07 2014-11-13 19:39:52.000 317 33519.14 549.32 2271.42 32.07 2014-11-13 19:39:53.000 317 33519.11 549.30 2271.49 32.07 2014-11-13 19:39:54.000 317 33519.12 549.28 2271.43 32.07 2014-11-13 19:39:55.000 317 33519.11 549.32 2271.39 32.07 2014-11-13 19:39:56.000 317 33519.18 549.29 2271.41 32.07 2014-11-13 19:39:57.000 317 33519.07 549.30 2271.41 32.07 2014-11-13 19:39:58.000 317 33519.03 549.30 2271.41 32.07 2014-11-13 19:39:59.000 317 33519.17 549.24 2271.32 32.07 2014-11-13 19:40:00.000 317 33519.07 549.29 2271.45 32.07 2014-11-13 19:40:01.000 317 33519.15 549.27 2271.37 32.07 2014-11-13 19:40:02.000 317 33519.17 549.31 2271.35 32.07 2014-11-13 19:40:03.000 317 33519.12 549.27 2271.36 32.07 2014-11-13 19:40:04.000 317 33519.11 549.29 2271.37 32.07 2014-11-13 19:40:05.000 317 33519.03 549.32 2271.37 32.07 2014-11-13 19:40:06.000 317 33519.14 549.29 2271.35 32.07 2014-11-13 19:40:06.000 317 33519.12 549.31 2271.44 32.07 2014-11-13 19:40:08.000 317 33519.13 549.27 2271.44 32.07 2014-11-13 19:40:09.000 317 33519.10 549.29 2271.36 32.07 2014-11-13 19:40:10.000 317 33519.03 549.27 2271.36 32.07 2014-11-13 19:40:11.000 317 33519.15 549.27 2271.41 32.07 2014-11-13 19:40:12.000 317 33519.15 549.32 2271.36 32.07 2014-11-13 19:40:13.000 317 33519.12 549.30 2271.34 32.07 2014-11-13 19:40:14.000 317 33519.07 549.32 2271.44 32.07 2014-11-13 19:40:15.000 317 33519.13 549.34 2271.43 32.07 2014-11-13 19:40:16.000 317 33519.03 549.33 2271.42 32.07 2014-11-13 19:40:17.000 317 33519.19 549.32 2271.40 32.07 2014-11-13 19:40:18.000 317 33519.21 549.31 2271.37 32.07 2014-11-13 19:40:19.000 317 33519.18 549.29 2271.50 32.07 2014-11-13 19:40:19.000 317 33519.13 549.28 2271.47 32.07 2014-11-13 19:40:21.000 317 33519.19 549.32 2271.36 32.07 2014-11-13 19:40:22.000 317 33519.19 549.30 2271.40 32.07 2014-11-13 19:40:23.000 317 33519.17 549.29 2271.39 32.07 2014-11-13 19:40:24.000 317 33519.17 549.27 2271.46 32.07 2014-11-13 19:40:25.000 317 33519.15 549.27 2271.38 32.07 2014-11-13 19:40:26.000 317 33519.19 549.24 2271.42 32.07 2014-11-13 19:40:27.000 317 33519.19 549.32 2271.38 32.07 2014-11-13 19:40:28.000 317 33519.13 549.29 2271.44 32.07 2014-11-13 19:40:29.000 317 33519.21 549.26 2271.37 32.07 2014-11-13 19:40:30.000 317 33519.18 549.26 2271.50 32.07 2014-11-13 19:40:31.000 317 33519.19 549.28 2271.36 32.07 2014-11-13 19:40:32.000 317 33519.20 549.31 2271.44 32.07 2014-11-13 19:40:33.000 317 33519.29 549.29 2271.38 32.07 2014-11-13 19:40:34.000 317 33519.19 549.25 2271.32 32.07 2014-11-13 19:40:35.000 317 33519.28 549.27 2271.31 32.07 2014-11-13 19:40:36.000 317 33519.28 549.23 2271.39 32.07 2014-11-13 19:40:37.000 317 33519.18 549.25 2271.37 32.07 2014-11-13 19:40:38.000 317 33519.30 549.25 2271.42 32.07 2014-11-13 19:40:39.000 317 33519.25 549.25 2271.39 32.07 2014-11-13 19:40:40.000 317 33519.25 549.21 2271.40 32.07 2014-11-13 19:40:41.000 317 33519.21 549.18 2271.36 32.07 2014-11-13 19:40:42.000 317 33519.27 549.26 2271.38 32.07 2014-11-13 19:40:43.000 317 33519.27 549.24 2271.36 32.07 2014-11-13 19:40:44.000 317 33519.18 549.29 2271.41 32.07 2014-11-13 19:40:45.000 317 33519.31 549.26 2271.38 32.07 2014-11-13 19:40:46.000 317 33519.24 549.24 2271.41 32.07 2014-11-13 19:40:47.000 317 33519.22 549.25 2271.31 32.07 2014-11-13 19:40:48.000 317 33519.36 549.23 2271.26 32.07 2014-11-13 19:40:49.000 317 33519.40 549.23 2271.33 32.07 2014-11-13 19:40:50.000 317 33519.45 549.24 2271.33 32.07 2014-11-13 19:40:51.000 317 33519.28 549.26 2271.34 32.07 2014-11-13 19:40:52.000 317 33519.28 549.24 2271.32 32.07 2014-11-13 19:40:53.000 317 33519.28 549.21 2271.36 32.07 2014-11-13 19:40:54.000 317 33519.30 549.21 2271.33 32.07 2014-11-13 19:40:55.000 317 33519.31 549.27 2271.31 32.07 2014-11-13 19:40:56.000 317 33519.30 549.28 2271.31 32.07 2014-11-13 19:40:57.000 317 33519.24 549.24 2271.33 32.07 2014-11-13 19:40:58.000 317 33519.26 549.24 2271.29 32.07 2014-11-13 19:40:59.000 317 33519.24 549.22 2271.31 32.07 2014-11-13 19:41:00.000 317 33519.14 549.20 2271.37 32.07 2014-11-13 19:41:00.000 317 33519.16 549.28 2271.32 32.07 2014-11-13 19:41:02.000 317 33519.19 549.25 2271.30 32.07 2014-11-13 19:41:03.000 317 33519.18 549.23 2271.37 32.07 2014-11-13 19:41:04.000 317 33519.25 549.22 2271.30 32.07 2014-11-13 19:41:05.000 317 33519.17 549.24 2271.39 32.07 2014-11-13 19:41:06.000 317 33519.14 549.21 2271.40 32.07 2014-11-13 19:41:07.000 317 33519.08 549.23 2271.33 32.07 2014-11-13 19:41:08.000 317 33519.12 549.22 2271.30 32.07 2014-11-13 19:41:09.000 317 33519.17 549.25 2271.40 32.07 2014-11-13 19:41:10.000 317 33519.19 549.21 2271.29 32.07 2014-11-13 19:41:11.000 317 33519.18 549.26 2271.38 32.07 2014-11-13 19:41:12.000 317 33519.08 549.24 2271.36 32.07 2014-11-13 19:41:13.000 317 33519.10 549.18 2271.40 32.07 2014-11-13 19:41:13.000 317 33519.12 549.24 2271.40 32.07 2014-11-13 19:41:15.000 317 33519.11 549.25 2271.39 32.07 2014-11-13 19:41:16.000 317 33519.11 549.22 2271.42 32.07 2014-11-13 19:41:17.000 317 33519.17 549.20 2271.49 32.07 2014-11-13 19:41:18.000 317 33519.06 549.22 2271.35 32.07 2014-11-13 19:41:19.000 317 33519.07 549.18 2271.47 32.07 2014-11-13 19:41:20.000 317 33519.11 549.22 2271.36 32.07 2014-11-13 19:41:21.000 317 33518.97 549.22 2271.39 32.07 2014-11-13 19:41:22.000 317 33519.03 549.21 2271.42 32.07 2014-11-13 19:41:23.000 317 33519.07 549.24 2271.45 32.07 2014-11-13 19:41:24.000 317 33519.05 549.24 2271.50 32.07 2014-11-13 19:41:25.000 317 33519.08 549.26 2271.47 32.07 2014-11-13 19:41:26.000 317 33518.96 549.24 2271.58 32.07 2014-11-13 19:41:27.000 317 33519.04 549.21 2271.34 32.07 2014-11-13 19:41:28.000 317 33519.04 549.19 2271.35 32.07 2014-11-13 19:41:29.000 317 33518.99 549.24 2271.42 32.07 2014-11-13 19:41:30.000 317 33519.00 549.22 2271.45 32.07 2014-11-13 19:41:31.000 317 33519.00 549.22 2271.36 32.07 2014-11-13 19:41:32.000 317 33518.98 549.27 2271.43 32.07 2014-11-13 19:41:33.000 317 33519.08 549.23 2271.36 32.07 2014-11-13 19:41:34.000 317 33518.97 549.24 2271.46 32.07 2014-11-13 19:41:35.000 317 33519.03 549.21 2271.45 32.07 2014-11-13 19:41:36.000 317 33518.97 549.26 2271.48 32.07 2014-11-13 19:41:37.000 317 33519.07 549.22 2271.33 32.07 2014-11-13 19:41:38.000 317 33518.98 549.24 2271.40 32.07 2014-11-13 19:41:39.000 317 33519.00 549.22 2271.36 32.07 2014-11-13 19:41:40.000 317 33518.99 549.20 2271.46 32.07 2014-11-13 19:41:41.000 317 33519.04 549.20 2271.52 32.07 2014-11-13 19:41:42.000 317 33519.02 549.26 2271.42 32.07 2014-11-13 19:41:43.000 317 33519.05 549.25 2271.50 32.07 2014-11-13 19:41:44.000 317 33518.98 549.27 2271.44 32.07 2014-11-13 19:41:45.000 317 33518.98 549.26 2271.36 32.07 2014-11-13 19:41:46.000 317 33518.97 549.26 2271.35 32.07 2014-11-13 19:41:47.000 317 33519.04 549.26 2271.41 32.07 2014-11-13 19:41:48.000 317 33519.04 549.24 2271.34 32.07 2014-11-13 19:41:49.000 317 33519.06 549.25 2271.45 32.07 2014-11-13 19:41:50.000 317 33519.04 549.29 2271.47 32.07 2014-11-13 19:41:51.000 317 33519.10 549.23 2271.41 32.07 2014-11-13 19:41:52.000 317 33519.05 549.23 2271.37 32.07 2014-11-13 19:41:53.000 317 33519.04 549.27 2271.44 32.08 2014-11-13 19:41:54.000 317 33519.03 549.26 2271.36 32.07 2014-11-13 19:41:54.000 317 33518.96 549.24 2271.38 32.08 2014-11-13 19:41:56.000 317 33518.94 549.30 2271.45 32.08 2014-11-13 19:41:57.000 317 33519.13 549.28 2271.52 32.08 2014-11-13 19:41:58.000 317 33519.11 549.25 2271.45 32.08 2014-11-13 19:41:59.000 317 33519.09 549.28 2271.44 32.08 2014-11-13 19:42:00.000 317 33519.08 549.26 2271.39 32.08 2014-11-13 19:42:01.000 317 33519.00 549.22 2271.38 32.08 2014-11-13 19:42:02.000 317 33519.09 549.25 2271.43 32.08 2014-11-13 19:42:03.000 317 33519.03 549.29 2271.44 32.07 2014-11-13 19:42:04.000 317 33519.00 549.29 2271.46 32.07 2014-11-13 19:42:05.000 317 33519.07 549.30 2271.40 32.07 2014-11-13 19:42:06.000 317 33519.12 549.25 2271.51 32.08 2014-11-13 19:42:07.000 317 33519.11 549.25 2271.46 32.08 2014-11-13 19:42:07.000 317 33519.18 549.29 2271.39 32.07 2014-11-13 19:42:09.000 317 33519.11 549.30 2271.41 32.07 2014-11-13 19:42:10.000 317 33519.03 549.28 2271.36 32.07 2014-11-13 19:42:11.000 317 33519.09 549.27 2271.36 32.07 2014-11-13 19:42:12.000 317 33519.05 549.26 2271.45 32.07 2014-11-13 19:42:13.000 317 33518.96 549.26 2271.40 32.08 2014-11-13 19:42:14.000 317 33519.06 549.25 2271.38 32.07 2014-11-13 19:42:15.000 317 33519.15 549.27 2271.42 32.08 2014-11-13 19:42:16.000 317 33519.10 549.25 2271.37 32.07 2014-11-13 19:42:17.000 317 33519.02 549.26 2271.40 32.07 2014-11-13 19:42:18.000 317 33519.05 549.26 2271.40 32.07 2014-11-13 19:42:19.000 317 33519.02 549.24 2271.39 32.07 2014-11-13 19:42:20.000 317 33519.04 549.29 2271.39 32.08 2014-11-13 19:42:21.000 317 33519.14 549.24 2271.46 32.07 2014-11-13 19:42:22.000 317 33518.99 549.25 2271.43 32.07 2014-11-13 19:42:23.000 317 33519.13 549.26 2271.45 32.08 2014-11-13 19:42:24.000 317 33519.16 549.29 2271.43 32.08 2014-11-13 19:42:25.000 317 33519.08 549.29 2271.38 32.08 2014-11-13 19:42:26.000 317 33519.15 549.24 2271.39 32.08 2014-11-13 19:42:27.000 317 33519.03 549.29 2271.37 32.07 2014-11-13 19:42:28.000 317 33519.09 549.27 2271.40 32.07 2014-11-13 19:42:29.000 317 33519.06 549.28 2271.46 32.07 2014-11-13 19:42:30.000 317 33519.05 549.30 2271.44 32.07 2014-11-13 19:42:31.000 317 33519.11 549.26 2271.45 32.08 2014-11-13 19:42:32.000 317 33519.09 549.25 2271.37 32.08 2014-11-13 19:42:33.000 317 33519.06 549.29 2271.39 32.08 2014-11-13 19:42:34.000 317 33519.03 549.27 2271.39 32.08 2014-11-13 19:42:35.000 317 33519.08 549.25 2271.46 32.08 2014-11-13 19:42:36.000 317 33519.09 549.28 2271.37 32.08 2014-11-13 19:42:37.000 317 33519.07 549.31 2271.45 32.08 2014-11-13 19:42:38.000 317 33519.19 549.26 2271.40 32.08 2014-11-13 19:42:39.000 317 33519.07 549.30 2271.43 32.08 2014-11-13 19:42:40.000 317 33519.03 549.30 2271.43 32.08 2014-11-13 19:42:41.000 317 33519.11 549.30 2271.39 32.08 2014-11-13 19:42:42.000 317 33519.09 549.35 2271.44 32.07 2014-11-13 19:42:43.000 317 33519.12 549.36 2271.33 32.08 2014-11-13 19:42:44.000 317 33519.02 549.29 2271.43 32.08 2014-11-13 19:42:45.000 317 33519.22 549.30 2271.39 32.08 2014-11-13 19:42:46.000 317 33519.07 549.29 2271.38 32.08 2014-11-13 19:42:47.000 317 33519.07 549.29 2271.46 32.07 2014-11-13 19:42:48.000 317 33519.12 549.26 2271.44 32.08 2014-11-13 19:42:48.000 317 33519.03 549.26 2271.37 32.07 2014-11-13 19:42:50.000 317 33519.12 549.29 2271.48 32.08 2014-11-13 19:42:51.000 317 33519.15 549.32 2271.43 32.07 2014-11-13 19:42:52.000 317 33519.09 549.31 2271.45 32.08 2014-11-13 19:42:53.000 317 33519.05 549.29 2271.49 32.08 2014-11-13 19:42:54.000 317 33519.04 549.28 2271.47 32.07 2014-11-13 19:42:55.000 317 33519.06 549.31 2271.39 32.07 2014-11-13 19:42:56.000 317 33519.04 549.28 2271.45 32.08 2014-11-13 19:42:57.000 317 33519.04 549.28 2271.43 32.07 2014-11-13 19:42:58.000 317 33519.11 549.28 2271.40 32.07 2014-11-13 19:42:59.000 317 33519.14 549.29 2271.55 32.08 2014-11-13 19:43:00.000 317 33519.09 549.23 2271.41 32.08 2014-11-13 19:43:01.000 317 33519.18 549.26 2271.40 32.08 2014-11-13 19:43:01.000 317 33519.17 549.25 2271.34 32.08 2014-11-13 19:43:03.000 317 33519.12 549.29 2271.45 32.08 2014-11-13 19:43:04.000 317 33519.09 549.27 2271.39 32.08 2014-11-13 19:43:05.000 317 33519.06 549.28 2271.37 32.08 2014-11-13 19:43:06.000 317 33519.11 549.26 2271.43 32.08 2014-11-13 19:43:07.000 317 33519.12 549.26 2271.41 32.08 2014-11-13 19:43:08.000 317 33519.08 549.29 2271.41 32.08 2014-11-13 19:43:09.000 317 33519.12 549.26 2271.45 32.08 2014-11-13 19:43:10.000 317 33519.09 549.27 2271.47 32.08 2014-11-13 19:43:11.000 317 33519.15 549.29 2271.42 32.08 2014-11-13 19:43:12.000 317 33519.19 549.29 2271.46 32.08 2014-11-13 19:43:13.000 317 33519.19 549.29 2271.42 32.08 2014-11-13 19:43:14.000 317 33519.10 549.29 2271.37 32.08 2014-11-13 19:43:15.000 317 33519.08 549.32 2271.47 32.08 2014-11-13 19:43:16.000 317 33519.15 549.28 2271.45 32.08 2014-11-13 19:43:17.000 317 33519.21 549.32 2271.36 32.08 2014-11-13 19:43:18.000 317 33519.09 549.34 2271.40 32.08 2014-11-13 19:43:19.000 317 33519.14 549.29 2271.37 32.08 2014-11-13 19:43:20.000 317 33519.13 549.30 2271.52 32.08 2014-11-13 19:43:21.000 317 33519.07 549.29 2271.36 32.08 2014-11-13 19:43:22.000 317 33519.15 549.28 2271.43 32.08 2014-11-13 19:43:23.000 317 33519.08 549.34 2271.45 32.08 2014-11-13 19:43:24.000 317 33519.06 549.29 2271.48 32.08 2014-11-13 19:43:25.000 317 33519.01 549.28 2271.40 32.08 2014-11-13 19:43:26.000 317 33519.17 549.28 2271.51 32.08 2014-11-13 19:43:27.000 317 33519.16 549.27 2271.45 32.08 2014-11-13 19:43:28.000 317 33519.10 549.25 2271.43 32.08 2014-11-13 19:43:29.000 317 33519.13 549.28 2271.40 32.08 2014-11-13 19:43:30.000 317 33519.05 549.29 2271.39 32.08 2014-11-13 19:43:31.000 317 33519.03 549.32 2271.39 32.08 2014-11-13 19:43:32.000 317 33519.07 549.32 2271.42 32.08 2014-11-13 19:43:33.000 317 33519.14 549.25 2271.41 32.08 2014-11-13 19:43:34.000 317 33519.02 549.28 2271.42 32.08 2014-11-13 19:43:35.000 317 33519.13 549.27 2271.45 32.08 2014-11-13 19:43:36.000 317 33519.03 549.24 2271.39 32.08 2014-11-13 19:43:37.000 317 33519.04 549.25 2271.40 32.08 2014-11-13 19:43:38.000 317 33519.02 549.24 2271.43 32.08 2014-11-13 19:43:39.000 317 33519.05 549.28 2271.49 32.08 2014-11-13 19:43:40.000 317 33518.96 549.29 2271.48 32.08 2014-11-13 19:43:41.000 317 33519.00 549.32 2271.40 32.08 2014-11-13 19:43:42.000 317 33518.99 549.27 2271.43 32.08 2014-11-13 19:43:42.000 317 33518.94 549.29 2271.30 32.08 2014-11-13 19:43:44.000 317 33518.99 549.24 2271.45 32.08 2014-11-13 19:43:45.000 317 33518.96 549.26 2271.43 32.08 2014-11-13 19:43:46.000 317 33518.94 549.24 2271.38 32.08 2014-11-13 19:43:47.000 317 33519.03 549.30 2271.40 32.08 2014-11-13 19:43:48.000 317 33519.02 549.31 2271.46 32.08 2014-11-13 19:43:49.000 317 33518.93 549.29 2271.40 32.08 2014-11-13 19:43:50.000 317 33519.06 549.29 2271.49 32.08 2014-11-13 19:43:51.000 317 33519.13 549.25 2271.49 32.08 2014-11-13 19:43:52.000 317 33519.00 549.26 2271.53 32.08 2014-11-13 19:43:53.000 317 33519.12 549.30 2271.42 32.08 2014-11-13 19:43:54.000 317 33518.99 549.27 2271.49 32.08 2014-11-13 19:43:55.000 317 33519.14 549.25 2271.45 32.08 2014-11-13 19:43:55.000 317 33519.00 549.24 2271.49 32.08 2014-11-13 19:43:57.000 317 33519.10 549.28 2271.39 32.08 2014-11-13 19:43:58.000 317 33518.96 549.23 2271.40 32.08 2014-11-13 19:43:59.000 317 33519.04 549.25 2271.47 32.08 2014-11-13 19:44:00.000 317 33519.01 549.25 2271.43 32.08 2014-11-13 19:44:01.000 317 33518.88 549.27 2271.49 32.08 2014-11-13 19:44:02.000 317 33518.94 549.26 2271.48 32.08 2014-11-13 19:44:03.000 317 33518.95 549.26 2271.48 32.08 2014-11-13 19:44:04.000 317 33518.99 549.26 2271.40 32.08 2014-11-13 19:44:05.000 317 33518.88 549.23 2271.40 32.08 2014-11-13 19:44:06.000 317 33518.90 549.24 2271.33 32.08 2014-11-13 19:44:07.000 317 33518.82 549.26 2271.51 32.08 2014-11-13 19:44:08.000 317 33518.86 549.27 2271.52 32.08 2014-11-13 19:44:09.000 317 33518.97 549.26 2271.43 32.08 2014-11-13 19:44:10.000 317 33518.82 549.29 2271.42 32.08 2014-11-13 19:44:11.000 317 33518.86 549.25 2271.51 32.08 2014-11-13 19:44:12.000 317 33518.93 549.27 2271.51 32.08 2014-11-13 19:44:13.000 317 33518.81 549.26 2271.52 32.08 2014-11-13 19:44:14.000 317 33518.96 549.25 2271.55 32.08 2014-11-13 19:44:15.000 317 33518.90 549.21 2271.42 32.08 2014-11-13 19:44:16.000 317 33518.90 549.20 2271.44 32.08 2014-11-13 19:44:17.000 317 33518.84 549.26 2271.58 32.08 2014-11-13 19:44:18.000 317 33518.94 549.27 2271.49 32.08 2014-11-13 19:44:19.000 317 33518.97 549.28 2271.42 32.08 2014-11-13 19:44:20.000 317 33519.00 549.28 2271.49 32.08 2014-11-13 19:44:21.000 317 33519.08 549.25 2271.49 32.08 2014-11-13 19:44:22.000 317 33519.03 549.25 2271.52 32.08 2014-11-13 19:44:23.000 317 33519.06 549.24 2271.45 32.08 2014-11-13 19:44:24.000 317 33519.05 549.28 2271.45 32.08 2014-11-13 19:44:25.000 317 33519.12 549.24 2271.50 32.08 2014-11-13 19:44:26.000 317 33518.98 549.29 2271.46 32.08 2014-11-13 19:44:27.000 317 33519.15 549.26 2271.45 32.08 2014-11-13 19:44:28.000 317 33519.09 549.26 2271.42 32.08 2014-11-13 19:44:29.000 317 33519.04 549.26 2271.48 32.08 2014-11-13 19:44:30.000 317 33519.13 549.26 2271.42 32.08 2014-11-13 19:44:31.000 317 33519.02 549.19 2271.42 32.08 2014-11-13 19:44:32.000 317 33519.03 549.23 2271.45 32.08 2014-11-13 19:44:33.000 317 33519.06 549.21 2271.36 32.08 2014-11-13 19:44:34.000 317 33519.02 549.17 2271.40 32.08 2014-11-13 19:44:35.000 317 33518.95 549.24 2271.39 32.08 2014-11-13 19:44:36.000 317 33519.08 549.23 2271.41 32.08 2014-11-13 19:44:36.000 317 33519.02 549.23 2271.43 32.08 2014-11-13 19:44:38.000 317 33518.90 549.25 2271.37 32.08 2014-11-13 19:44:39.000 317 33519.00 549.23 2271.34 32.08 2014-11-13 19:44:40.000 317 33518.96 549.23 2271.31 32.08 2014-11-13 19:44:41.000 317 33519.06 549.18 2271.37 32.08 2014-11-13 19:44:42.000 317 33519.01 549.26 2271.38 32.08 2014-11-13 19:44:43.000 317 33518.99 549.26 2271.46 32.08 2014-11-13 19:44:44.000 317 33519.00 549.22 2271.43 32.08 2014-11-13 19:44:45.000 317 33519.02 549.31 2271.47 32.08 2014-11-13 19:44:46.000 317 33519.00 549.26 2271.47 32.08 2014-11-13 19:44:47.000 317 33519.02 549.26 2271.51 32.08 2014-11-13 19:44:48.000 317 33519.12 549.26 2271.37 32.08 2014-11-13 19:44:49.000 317 33519.05 549.26 2271.40 32.08 2014-11-13 19:44:49.000 317 33519.10 549.21 2271.49 32.08 2014-11-13 19:44:51.000 317 33519.15 549.26 2271.52 32.08 2014-11-13 19:44:52.000 317 33519.06 549.27 2271.50 32.08 2014-11-13 19:44:53.000 317 33519.08 549.20 2271.44 32.08 2014-11-13 19:44:54.000 317 33519.11 549.21 2271.37 32.08 2014-11-13 19:44:55.000 317 33519.04 549.21 2271.42 32.08 2014-11-13 19:44:56.000 317 33519.08 549.22 2271.42 32.08 2014-11-13 19:44:57.000 317 33519.00 549.21 2271.42 32.08 2014-11-13 19:44:58.000 317 33518.92 549.17 2271.40 32.08 2014-11-13 19:44:59.000 317 33518.99 549.26 2271.39 32.08 2014-11-13 19:45:00.000 317 33518.96 549.21 2271.44 32.08 2014-11-13 19:45:01.000 317 33519.06 549.25 2271.46 32.08 2014-11-13 19:45:02.000 317 33518.97 549.24 2271.47 32.08 2014-11-13 19:45:03.000 317 33519.02 549.29 2271.39 32.08 2014-11-13 19:45:04.000 317 33519.03 549.26 2271.37 32.08 2014-11-13 19:45:05.000 317 33519.13 549.26 2271.43 32.08 2014-11-13 19:45:06.000 317 33519.08 549.24 2271.43 32.08 2014-11-13 19:45:07.000 317 33519.09 549.25 2271.37 32.08 2014-11-13 19:45:08.000 317 33519.12 549.27 2271.46 32.08 2014-11-13 19:45:09.000 317 33519.14 549.27 2271.40 32.08 2014-11-13 19:45:10.000 317 33519.12 549.23 2271.37 32.08 2014-11-13 19:45:11.000 317 33519.15 549.24 2271.40 32.08 2014-11-13 19:45:12.000 317 33519.11 549.23 2271.36 32.08 2014-11-13 19:45:13.000 317 33519.11 549.22 2271.36 32.08 2014-11-13 19:45:14.000 317 33519.22 549.26 2271.41 32.08 2014-11-13 19:45:15.000 317 33519.07 549.19 2271.35 32.08 2014-11-13 19:45:16.000 317 33519.02 549.21 2271.31 32.08 2014-11-13 19:45:17.000 317 33519.12 549.21 2271.42 32.08 2014-11-13 19:45:18.000 317 33519.02 549.19 2271.36 32.08 2014-11-13 19:45:19.000 317 33518.93 549.21 2271.32 32.08 2014-11-13 19:45:20.000 317 33518.94 549.24 2271.38 32.08 2014-11-13 19:45:21.000 317 33518.97 549.25 2271.40 32.08 2014-11-13 19:45:22.000 317 33518.98 549.25 2271.45 32.08 2014-11-13 19:45:23.000 317 33518.95 549.20 2271.33 32.08 2014-11-13 19:45:24.000 317 33518.96 549.27 2271.46 32.08 2014-11-13 19:45:25.000 317 33518.90 549.24 2271.37 32.08 2014-11-13 19:45:26.000 317 33518.97 549.23 2271.45 32.08 2014-11-13 19:45:27.000 317 33518.85 549.27 2271.40 32.08 2014-11-13 19:45:28.000 317 33518.87 549.27 2271.40 32.08 2014-11-13 19:45:29.000 317 33518.91 549.24 2271.40 32.08 2014-11-13 19:45:30.000 317 33518.89 549.24 2271.52 32.08 2014-11-13 19:45:30.000 317 33518.84 549.24 2271.39 32.08 2014-11-13 19:45:32.000 317 33518.89 549.19 2271.49 32.08 2014-11-13 19:45:33.000 317 33518.94 549.19 2271.46 32.08 2014-11-13 19:45:34.000 317 33518.83 549.17 2271.55 32.08 2014-11-13 19:45:35.000 317 33518.92 549.23 2271.47 32.08 2014-11-13 19:45:36.000 317 33518.92 549.17 2271.52 32.08 2014-11-13 19:45:37.000 317 33518.80 549.21 2271.45 32.08 2014-11-13 19:45:38.000 317 33519.14 549.18 2271.45 32.08 2014-11-13 19:45:39.000 317 33519.00 549.18 2271.43 32.08 2014-11-13 19:45:40.000 317 33519.04 549.16 2271.52 32.08 2014-11-13 19:45:41.000 317 33519.04 549.21 2271.49 32.08 2014-11-13 19:45:42.000 317 33519.00 549.21 2271.45 32.08 2014-11-13 19:45:43.000 317 33518.96 549.19 2271.49 32.08 2014-11-13 19:45:43.000 317 33519.00 549.20 2271.42 32.08 2014-11-13 19:45:45.000 317 33518.90 549.21 2271.38 32.08 2014-11-13 19:45:46.000 317 33518.92 549.27 2271.47 32.08 2014-11-13 19:45:47.000 317 33518.87 549.23 2271.54 32.08 2014-11-13 19:45:48.000 317 33518.93 549.23 2271.41 32.08 2014-11-13 19:45:49.000 317 33518.84 549.21 2271.47 32.08 2014-11-13 19:45:50.000 317 33518.78 549.24 2271.36 32.08 2014-11-13 19:45:51.000 317 33518.82 549.25 2271.45 32.08 2014-11-13 19:45:52.000 317 33518.88 549.21 2271.40 32.08 2014-11-13 19:45:53.000 317 33518.85 549.21 2271.42 32.08 2014-11-13 19:45:54.000 317 33518.83 549.26 2271.47 32.08 2014-11-13 19:45:55.000 317 33518.87 549.24 2271.43 32.08 2014-11-13 19:45:56.000 317 33518.88 549.25 2271.52 32.08 2014-11-13 19:45:57.000 317 33518.92 549.25 2271.37 32.08 2014-11-13 19:45:58.000 317 33519.02 549.22 2271.45 32.08 2014-11-13 19:45:59.000 317 33518.93 549.23 2271.43 32.08 2014-11-13 19:46:00.000 317 33519.00 549.19 2271.50 32.08 2014-11-13 19:46:01.000 317 33519.06 549.16 2271.44 32.08 2014-11-13 19:46:02.000 317 33519.05 549.25 2271.53 32.08 2014-11-13 19:46:03.000 317 33519.15 549.16 2271.43 32.08 2014-11-13 19:46:04.000 317 33519.08 549.16 2271.45 32.08 2014-11-13 19:46:05.000 317 33519.07 549.12 2271.43 32.08 2014-11-13 19:46:06.000 317 33519.05 549.13 2271.36 32.08 2014-11-13 19:46:07.000 317 33519.06 549.13 2271.46 32.08 2014-11-13 19:46:08.000 317 33519.02 549.16 2271.39 32.08 2014-11-13 19:46:09.000 317 33518.96 549.14 2271.49 32.08 2014-11-13 19:46:10.000 317 33518.89 549.14 2271.48 32.08 2014-11-13 19:46:11.000 317 33518.86 549.19 2271.42 32.08 2014-11-13 19:46:12.000 317 33518.82 549.22 2271.47 32.08 2014-11-13 19:46:13.000 317 33518.80 549.24 2271.38 32.08 2014-11-13 19:46:14.000 317 33518.84 549.24 2271.42 32.08 2014-11-13 19:46:15.000 317 33518.82 549.22 2271.50 32.08 2014-11-13 19:46:16.000 317 33518.75 549.26 2271.46 32.08 2014-11-13 19:46:17.000 317 33518.77 549.24 2271.42 32.08 2014-11-13 19:46:18.000 317 33518.82 549.26 2271.45 32.08 2014-11-13 19:46:19.000 317 33518.86 549.25 2271.52 32.08 2014-11-13 19:46:20.000 317 33518.96 549.30 2271.42 32.08 2014-11-13 19:46:21.000 317 33518.86 549.27 2271.38 32.08 2014-11-13 19:46:22.000 317 33519.01 549.24 2271.37 32.08 2014-11-13 19:46:23.000 317 33518.92 549.24 2271.37 32.08 2014-11-13 19:46:24.000 317 33518.97 549.23 2271.35 32.08 2014-11-13 19:46:24.000 317 33518.94 549.20 2271.46 32.08 2014-11-13 19:46:26.000 317 33518.94 549.26 2271.44 32.08 2014-11-13 19:46:27.000 317 33518.97 549.19 2271.47 32.08 2014-11-13 19:46:28.000 317 33519.01 549.22 2271.53 32.08 2014-11-13 19:46:29.000 317 33518.96 549.22 2271.46 32.08 2014-11-13 19:46:30.000 317 33518.85 549.24 2271.39 32.08 2014-11-13 19:46:31.000 317 33518.88 549.26 2271.49 32.08 2014-11-13 19:46:32.000 317 33518.89 549.18 2271.47 32.08 2014-11-13 19:46:33.000 317 33518.84 549.23 2271.47 32.08 2014-11-13 19:46:34.000 317 33518.99 549.24 2271.51 32.08 2014-11-13 19:46:35.000 317 33518.86 549.27 2271.42 32.08 2014-11-13 19:46:36.000 317 33518.87 549.30 2271.43 32.08 2014-11-13 19:46:37.000 317 33518.90 549.25 2271.42 32.08 2014-11-13 19:46:37.000 317 33518.90 549.22 2271.54 32.08 2014-11-13 19:46:39.000 317 33518.93 549.21 2271.47 32.08 2014-11-13 19:46:40.000 317 33519.10 549.24 2271.45 32.08 2014-11-13 19:46:41.000 317 33518.96 549.24 2271.44 32.08 2014-11-13 19:46:42.000 317 33518.87 549.25 2271.39 32.08 2014-11-13 19:46:43.000 317 33518.93 549.21 2271.37 32.08 2014-11-13 19:46:44.000 317 33518.91 549.19 2271.39 32.08 2014-11-13 19:46:45.000 317 33518.87 549.19 2271.39 32.08 2014-11-13 19:46:46.000 317 33518.89 549.22 2271.43 32.08 2014-11-13 19:46:47.000 317 33518.93 549.22 2271.40 32.08 2014-11-13 19:46:48.000 317 33518.94 549.24 2271.32 32.08 2014-11-13 19:46:49.000 317 33518.84 549.23 2271.39 32.08 2014-11-13 19:46:50.000 317 33518.87 549.23 2271.40 32.08 2014-11-13 19:46:51.000 317 33518.73 549.24 2271.45 32.08 2014-11-13 19:46:52.000 317 33518.93 549.20 2271.45 32.08 2014-11-13 19:46:53.000 317 33518.76 549.21 2271.42 32.08 2014-11-13 19:46:54.000 317 33518.78 549.22 2271.42 32.08 2014-11-13 19:46:55.000 317 33518.88 549.26 2271.46 32.08 2014-11-13 19:46:56.000 317 33518.76 549.21 2271.45 32.08 2014-11-13 19:46:57.000 317 33518.84 549.25 2271.43 32.08 2014-11-13 19:46:58.000 317 33518.78 549.26 2271.48 32.08 2014-11-13 19:46:59.000 317 33518.85 549.28 2271.40 32.08 2014-11-13 19:47:00.000 317 33518.81 549.25 2271.49 32.08 2014-11-13 19:47:01.000 317 33518.94 549.32 2271.43 32.08 2014-11-13 19:47:02.000 317 33518.80 549.28 2271.55 32.08 2014-11-13 19:47:03.000 317 33519.01 549.26 2271.49 32.08 2014-11-13 19:47:04.000 317 33518.89 549.22 2271.47 32.08 2014-11-13 19:47:05.000 317 33518.90 549.24 2271.43 32.08 2014-11-13 19:47:06.000 317 33519.02 549.22 2271.40 32.08 2014-11-13 19:47:07.000 317 33518.92 549.20 2271.44 32.08 2014-11-13 19:47:08.000 317 33518.91 549.22 2271.46 32.08 2014-11-13 19:47:09.000 317 33518.92 549.24 2271.50 32.08 2014-11-13 19:47:10.000 317 33518.94 549.24 2271.44 32.08 2014-11-13 19:47:11.000 317 33518.89 549.19 2271.43 32.08 2014-11-13 19:47:12.000 317 33518.86 549.21 2271.44 32.08 2014-11-13 19:47:13.000 317 33518.76 549.23 2271.37 32.08 2014-11-13 19:47:14.000 317 33518.82 549.23 2271.40 32.08 2014-11-13 19:47:15.000 317 33518.74 549.24 2271.33 32.08 2014-11-13 19:47:16.000 317 33518.78 549.24 2271.43 32.08 2014-11-13 19:47:17.000 317 33518.81 549.24 2271.45 32.08 2014-11-13 19:47:18.000 317 33518.73 549.24 2271.40 32.08 2014-11-13 19:47:18.000 317 33518.72 549.23 2271.42 32.08 2014-11-13 19:47:20.000 317 33518.71 549.24 2271.38 32.08 2014-11-13 19:47:21.000 317 33518.69 549.24 2271.49 32.08 2014-11-13 19:47:22.000 317 33518.86 549.22 2271.45 32.08 2014-11-13 19:47:23.000 317 33518.72 549.21 2271.51 32.08 2014-11-13 19:47:24.000 317 33518.78 549.25 2271.52 32.08 2014-11-13 19:47:25.000 317 33518.82 549.24 2271.47 32.08 2014-11-13 19:47:26.000 317 33518.79 549.20 2271.55 32.08 2014-11-13 19:47:27.000 317 33518.76 549.18 2271.48 32.08 2014-11-13 19:47:28.000 317 33518.88 549.23 2271.45 32.08 2014-11-13 19:47:29.000 317 33518.80 549.21 2271.45 32.08 2014-11-13 19:47:30.000 317 33518.79 549.24 2271.47 32.08 2014-11-13 19:47:31.000 317 33518.81 549.24 2271.47 32.08 2014-11-13 19:47:31.000 317 33518.67 549.22 2271.38 32.08 2014-11-13 19:47:33.000 317 33518.78 549.22 2271.36 32.08 2014-11-13 19:47:34.000 317 33518.80 549.17 2271.48 32.08 2014-11-13 19:47:35.000 317 33518.80 549.14 2271.47 32.08 2014-11-13 19:47:36.000 317 33518.78 549.19 2271.51 32.08 2014-11-13 19:47:37.000 317 33518.83 549.25 2271.44 32.08 2014-11-13 19:47:38.000 317 33518.81 549.24 2271.43 32.08 2014-11-13 19:47:39.000 317 33518.74 549.24 2271.47 32.08 2014-11-13 19:47:40.000 317 33518.86 549.26 2271.52 32.08 2014-11-13 19:47:41.000 317 33518.90 549.22 2271.51 32.08 2014-11-13 19:47:42.000 317 33518.92 549.23 2271.44 32.08 2014-11-13 19:47:43.000 317 33518.93 549.22 2271.43 32.08 2014-11-13 19:47:44.000 317 33518.81 549.27 2271.50 32.08 2014-11-13 19:47:45.000 317 33518.88 549.21 2271.40 32.08 2014-11-13 19:47:46.000 317 33518.87 549.22 2271.38 32.08 2014-11-13 19:47:47.000 317 33518.85 549.26 2271.47 32.08 2014-11-13 19:47:48.000 317 33518.77 549.21 2271.45 32.08 2014-11-13 19:47:49.000 317 33518.89 549.25 2271.40 32.08 2014-11-13 19:47:50.000 317 33518.82 549.22 2271.38 32.08 2014-11-13 19:47:51.000 317 33518.90 549.27 2271.45 32.08 2014-11-13 19:47:52.000 317 33518.81 549.24 2271.44 32.08 2014-11-13 19:47:53.000 317 33518.87 549.21 2271.43 32.08 2014-11-13 19:47:54.000 317 33518.84 549.22 2271.43 32.08 2014-11-13 19:47:55.000 317 33518.82 549.16 2271.46 32.08 2014-11-13 19:47:56.000 317 33518.89 549.30 2271.42 32.08 2014-11-13 19:47:57.000 317 33518.89 549.24 2271.51 32.08 2014-11-13 19:47:58.000 317 33518.84 549.23 2271.48 32.08 2014-11-13 19:47:59.000 317 33518.86 549.20 2271.45 32.08 2014-11-13 19:48:00.000 317 33518.97 549.20 2271.44 32.08 2014-11-13 19:48:01.000 317 33518.88 549.22 2271.43 32.08 2014-11-13 19:48:02.000 317 33518.93 549.21 2271.45 32.08 2014-11-13 19:48:03.000 317 33518.89 549.22 2271.34 32.08 2014-11-13 19:48:04.000 317 33519.00 549.18 2271.39 32.08 2014-11-13 19:48:05.000 317 33518.86 549.18 2271.37 32.08 2014-11-13 19:48:06.000 317 33518.87 549.20 2271.44 32.08 2014-11-13 19:48:07.000 317 33518.89 549.16 2271.45 32.08 2014-11-13 19:48:08.000 317 33518.86 549.20 2271.40 32.08 2014-11-13 19:48:09.000 317 33518.86 549.22 2271.35 32.08 2014-11-13 19:48:10.000 317 33518.79 549.19 2271.45 32.08 2014-11-13 19:48:11.000 317 33518.80 549.17 2271.46 32.08 2014-11-13 19:48:12.000 317 33518.75 549.19 2271.43 32.08 2014-11-13 19:48:12.000 317 33518.78 549.21 2271.43 32.08 2014-11-13 19:48:14.000 317 33518.76 549.20 2271.39 32.08 2014-11-13 19:48:15.000 317 33518.74 549.22 2271.41 32.08 2014-11-13 19:48:16.000 317 33518.83 549.19 2271.42 32.08 2014-11-13 19:48:17.000 317 33518.88 549.19 2271.39 32.08 2014-11-13 19:48:18.000 317 33518.82 549.17 2271.45 32.08 2014-11-13 19:48:19.000 317 33518.86 549.17 2271.42 32.08 2014-11-13 19:48:20.000 317 33518.78 549.20 2271.46 32.08 2014-11-13 19:48:21.000 317 33518.92 549.19 2271.46 32.08 2014-11-13 19:48:22.000 317 33518.87 549.18 2271.50 32.08 2014-11-13 19:48:23.000 317 33518.87 549.14 2271.42 32.08 2014-11-13 19:48:24.000 317 33518.90 549.15 2271.51 32.08 2014-11-13 19:48:25.000 317 33518.89 549.19 2271.46 32.08 2014-11-13 19:48:25.000 317 33518.86 549.11 2271.38 32.08 2014-11-13 19:48:27.000 317 33518.86 549.12 2271.40 32.08 2014-11-13 19:48:28.000 317 33518.82 549.16 2271.47 32.08 2014-11-13 19:48:29.000 317 33518.88 549.15 2271.44 32.08 2014-11-13 19:48:30.000 317 33518.84 549.12 2271.46 32.08 2014-11-13 19:48:31.000 317 33518.80 549.15 2271.40 32.08 2014-11-13 19:48:32.000 317 33518.83 549.21 2271.52 32.08 2014-11-13 19:48:33.000 317 33518.74 549.11 2271.39 32.08 2014-11-13 19:48:34.000 317 33518.88 549.12 2271.47 32.08 2014-11-13 19:48:35.000 317 33518.75 549.15 2271.43 32.08 2014-11-13 19:48:36.000 317 33518.74 549.14 2271.42 32.08 2014-11-13 19:48:37.000 317 33518.76 549.14 2271.47 32.08 2014-11-13 19:48:38.000 317 33518.75 549.19 2271.45 32.08 2014-11-13 19:48:39.000 317 33518.78 549.14 2271.49 32.08 2014-11-13 19:48:40.000 317 33518.75 549.17 2271.40 32.08 2014-11-13 19:48:41.000 317 33518.78 549.16 2271.42 32.08 2014-11-13 19:48:42.000 317 33518.85 549.15 2271.43 32.08 2014-11-13 19:48:43.000 317 33518.79 549.11 2271.52 32.08 2014-11-13 19:48:44.000 317 33518.81 549.08 2271.34 32.08 2014-11-13 19:48:45.000 317 33518.84 549.09 2271.46 32.08 2014-11-13 19:48:46.000 317 33518.69 549.12 2271.40 32.08 2014-11-13 19:48:47.000 317 33518.75 549.10 2271.42 32.08 2014-11-13 19:48:48.000 317 33518.68 549.13 2271.48 32.08 2014-11-13 19:48:49.000 317 33518.67 549.09 2271.46 32.08 2014-11-13 19:48:50.000 317 33518.59 549.14 2271.46 32.08 2014-11-13 19:48:51.000 317 33518.78 549.14 2271.42 32.08 2014-11-13 19:48:52.000 317 33518.68 549.10 2271.48 32.08 2014-11-13 19:48:53.000 317 33518.71 549.10 2271.45 32.08 2014-11-13 19:48:54.000 317 33518.71 549.10 2271.47 32.08 2014-11-13 19:48:55.000 317 33518.72 549.13 2271.42 32.08 2014-11-13 19:48:56.000 317 33518.70 549.13 2271.46 32.08 2014-11-13 19:48:57.000 317 33518.74 549.11 2271.39 32.08 2014-11-13 19:48:58.000 317 33518.80 549.11 2271.38 32.08 2014-11-13 19:48:59.000 317 33518.76 549.10 2271.45 32.08 2014-11-13 19:49:00.000 317 33518.80 549.14 2271.47 32.08 2014-11-13 19:49:01.000 317 33518.80 549.11 2271.38 32.08 2014-11-13 19:49:02.000 317 33518.83 549.12 2271.43 32.08 2014-11-13 19:49:03.000 317 33518.75 549.14 2271.39 32.08 2014-11-13 19:49:04.000 317 33518.84 549.15 2271.48 32.08 2014-11-13 19:49:05.000 317 33518.73 549.13 2271.49 32.08 2014-11-13 19:49:06.000 317 33518.82 549.15 2271.34 32.08 2014-11-13 19:49:06.000 317 33518.86 549.10 2271.40 32.08 2014-11-13 19:49:08.000 317 33518.81 549.09 2271.47 32.08 2014-11-13 19:49:09.000 317 33518.82 549.06 2271.47 32.08 2014-11-13 19:49:10.000 317 33518.84 549.09 2271.42 32.08 2014-11-13 19:49:11.000 317 33518.84 549.10 2271.46 32.08 2014-11-13 19:49:12.000 317 33518.83 549.06 2271.37 32.08 2014-11-13 19:49:13.000 317 33518.83 549.12 2271.45 32.08 2014-11-13 19:49:14.000 317 33518.95 549.07 2271.50 32.08 2014-11-13 19:49:15.000 317 33518.81 549.06 2271.43 32.08 2014-11-13 19:49:16.000 317 33518.89 549.12 2271.44 32.08 2014-11-13 19:49:17.000 317 33518.85 549.07 2271.48 32.08 2014-11-13 19:49:18.000 317 33518.88 549.07 2271.51 32.08 2014-11-13 19:49:19.000 317 33518.85 549.07 2271.41 32.08 2014-11-13 19:49:19.000 317 33518.72 549.05 2271.31 32.08 2014-11-13 19:49:21.000 317 33518.83 549.03 2271.36 32.08 2014-11-13 19:49:22.000 317 33518.66 549.04 2271.36 32.08 2014-11-13 19:49:23.000 317 33518.75 549.03 2271.31 32.08 2014-11-13 19:49:24.000 317 33518.68 549.06 2271.39 32.08 2014-11-13 19:49:25.000 317 33518.62 549.04 2271.33 32.08 2014-11-13 19:49:26.000 317 33518.61 549.06 2271.41 32.08 2014-11-13 19:49:27.000 317 33518.61 549.02 2271.27 32.08 2014-11-13 19:49:28.000 317 33518.62 549.06 2271.45 32.08 2014-11-13 19:49:29.000 317 33518.64 549.03 2271.39 32.08 2014-11-13 19:49:30.000 317 33518.58 549.03 2271.36 32.08 2014-11-13 19:49:31.000 317 33518.58 549.03 2271.41 32.08 2014-11-13 19:49:32.000 317 33518.65 549.00 2271.42 32.08 2014-11-13 19:49:33.000 317 33518.59 549.04 2271.50 32.08 2014-11-13 19:49:34.000 317 33518.61 549.04 2271.42 32.08 2014-11-13 19:49:35.000 317 33518.54 549.04 2271.42 32.08 2014-11-13 19:49:36.000 317 33518.62 549.05 2271.43 32.08 2014-11-13 19:49:37.000 317 33518.66 549.05 2271.41 32.08 2014-11-13 19:49:38.000 317 33518.64 549.05 2271.41 32.08 2014-11-13 19:49:39.000 317 33518.68 549.01 2271.42 32.08 2014-11-13 19:49:40.000 317 33518.56 549.08 2271.51 32.08 2014-11-13 19:49:41.000 317 33518.53 549.08 2271.49 32.08 2014-11-13 19:49:42.000 317 33518.61 549.05 2271.47 32.08 2014-11-13 19:49:43.000 317 33518.55 548.97 2271.49 32.08 2014-11-13 19:49:44.000 317 33518.60 549.04 2271.42 32.08 2014-11-13 19:49:45.000 317 33518.50 548.96 2271.45 32.08 2014-11-13 19:49:46.000 317 33518.56 549.01 2271.51 32.08 2014-11-13 19:49:47.000 317 33518.47 549.04 2271.46 32.08 2014-11-13 19:49:48.000 317 33518.45 549.03 2271.52 32.08 2014-11-13 19:49:49.000 317 33518.44 549.03 2271.46 32.08 2014-11-13 19:49:50.000 317 33518.40 549.00 2271.40 32.09 2014-11-13 19:49:51.000 317 33518.41 549.03 2271.45 32.09 2014-11-13 19:49:52.000 317 33518.35 549.04 2271.39 32.09 2014-11-13 19:49:53.000 317 33518.36 549.02 2271.41 32.08 2014-11-13 19:49:54.000 317 33518.43 548.98 2271.52 32.08 2014-11-13 19:49:55.000 317 33518.44 548.99 2271.40 32.09 2014-11-13 19:49:56.000 317 33518.42 548.99 2271.53 32.09 2014-11-13 19:49:57.000 317 33518.44 549.00 2271.50 32.08 2014-11-13 19:49:58.000 317 33518.42 548.93 2271.49 32.09 2014-11-13 19:49:59.000 317 33518.44 548.91 2271.53 32.08 2014-11-13 19:50:00.000 317 33518.45 549.00 2271.45 32.09 2014-11-13 19:50:00.000 317 33518.40 548.96 2271.59 32.09 2014-11-13 19:50:02.000 317 33518.50 549.00 2271.42 32.09 2014-11-13 19:50:03.000 317 33518.28 548.99 2271.51 32.09 2014-11-13 19:50:04.000 317 33518.54 548.97 2271.52 32.09 2014-11-13 19:50:05.000 317 33518.41 549.00 2271.51 32.08 2014-11-13 19:50:06.000 317 33518.50 548.98 2271.45 32.08 2014-11-13 19:50:07.000 317 33518.41 548.96 2271.46 32.08 2014-11-13 19:50:08.000 317 33518.46 549.03 2271.45 32.09 2014-11-13 19:50:09.000 317 33518.41 549.01 2271.43 32.09 2014-11-13 19:50:10.000 317 33518.46 549.00 2271.47 32.09 2014-11-13 19:50:11.000 317 33518.40 548.96 2271.46 32.09 2014-11-13 19:50:12.000 317 33518.50 548.99 2271.54 32.09 2014-11-13 19:50:13.000 317 33518.43 548.98 2271.39 32.09 2014-11-13 19:50:13.000 317 33518.52 548.95 2271.49 32.09 2014-11-13 19:50:15.000 317 33518.47 548.97 2271.54 32.09 2014-11-13 19:50:16.000 317 33518.51 548.98 2271.46 32.09 2014-11-13 19:50:17.000 317 33518.53 548.93 2271.43 32.08 2014-11-13 19:50:18.000 317 33518.57 548.97 2271.45 32.09 2014-11-13 19:50:19.000 317 33518.57 548.95 2271.43 32.09 2014-11-13 19:50:20.000 317 33518.49 548.94 2271.44 32.08 2014-11-13 19:50:21.000 317 33518.59 548.95 2271.42 32.09 2014-11-13 19:50:22.000 317 33518.57 548.96 2271.45 32.08 2014-11-13 19:50:23.000 317 33518.56 548.96 2271.44 32.09 2014-11-13 19:50:24.000 317 33518.49 548.95 2271.46 32.09 2014-11-13 19:50:25.000 317 33518.49 548.94 2271.37 32.08 2014-11-13 19:50:26.000 317 33518.49 548.93 2271.36 32.08 2014-11-13 19:50:27.000 317 33518.53 548.96 2271.47 32.08 2014-11-13 19:50:28.000 317 33518.50 548.92 2271.40 32.09 2014-11-13 19:50:29.000 317 33518.41 548.91 2271.48 32.09 2014-11-13 19:50:30.000 317 33518.53 548.90 2271.43 32.09 2014-11-13 19:50:31.000 317 33518.50 548.96 2271.44 32.08 2014-11-13 19:50:32.000 317 33518.52 548.93 2271.39 32.09 2014-11-13 19:50:33.000 317 33518.40 548.91 2271.39 32.09 2014-11-13 19:50:34.000 317 33518.53 548.88 2271.45 32.09 2014-11-13 19:50:35.000 317 33518.46 548.89 2271.51 32.09 2014-11-13 19:50:36.000 317 33518.49 548.92 2271.40 32.09 2014-11-13 19:50:37.000 317 33518.51 548.94 2271.36 32.09 2014-11-13 19:50:38.000 317 33518.46 548.89 2271.45 32.09 2014-11-13 19:50:39.000 317 33518.58 548.92 2271.41 32.09 2014-11-13 19:50:40.000 317 33518.45 548.89 2271.39 32.09 2014-11-13 19:50:41.000 317 33518.49 548.90 2271.41 32.09 2014-11-13 19:50:42.000 317 33518.53 548.88 2271.40 32.09 2014-11-13 19:50:43.000 317 33518.50 548.89 2271.46 32.09 2014-11-13 19:50:44.000 317 33518.49 548.91 2271.40 32.09 2014-11-13 19:50:45.000 317 33518.53 548.90 2271.46 32.09 2014-11-13 19:50:46.000 317 33518.53 548.89 2271.50 32.09 2014-11-13 19:50:47.000 317 33518.47 548.91 2271.46 32.09 2014-11-13 19:50:48.000 317 33518.50 548.94 2271.46 32.09 2014-11-13 19:50:49.000 317 33518.54 548.92 2271.39 32.09 2014-11-13 19:50:50.000 317 33518.50 548.93 2271.49 32.09 2014-11-13 19:50:51.000 317 33518.49 548.92 2271.50 32.09 2014-11-13 19:50:52.000 317 33518.43 548.93 2271.38 32.09 2014-11-13 19:50:53.000 317 33518.46 548.92 2271.35 32.09 2014-11-13 19:50:54.000 317 33518.47 548.92 2271.42 32.09 2014-11-13 19:50:54.000 317 33518.49 548.95 2271.43 32.09 2014-11-13 19:50:56.000 317 33518.53 548.88 2271.40 32.09 2014-11-13 19:50:57.000 317 33518.51 548.91 2271.42 32.09 2014-11-13 19:50:58.000 317 33518.46 548.91 2271.40 32.09 2014-11-13 19:50:59.000 317 33518.49 548.88 2271.36 32.09 2014-11-13 19:51:00.000 317 33518.50 548.92 2271.45 32.09 2014-11-13 19:51:01.000 317 33518.46 548.87 2271.43 32.09 2014-11-13 19:51:02.000 317 33518.59 548.91 2271.37 32.09 2014-11-13 19:51:03.000 317 33518.47 548.91 2271.42 32.09 2014-11-13 19:51:04.000 317 33518.46 548.87 2271.43 32.09 2014-11-13 19:51:05.000 317 33518.44 548.88 2271.41 32.09 2014-11-13 19:51:06.000 317 33518.50 548.88 2271.36 32.09 2014-11-13 19:51:07.000 317 33518.38 548.90 2271.35 32.09 2014-11-13 19:51:07.000 317 33518.46 548.89 2271.33 32.09 2014-11-13 19:51:09.000 317 33518.40 548.89 2271.34 32.09 2014-11-13 19:51:10.000 317 33518.51 548.89 2271.43 32.09 2014-11-13 19:51:11.000 317 33518.42 548.89 2271.40 32.09 2014-11-13 19:51:12.000 317 33518.40 548.87 2271.32 32.09 2014-11-13 19:51:13.000 317 33518.41 548.90 2271.40 32.09 2014-11-13 19:51:14.000 317 33518.33 548.92 2271.43 32.09 2014-11-13 19:51:15.000 317 33518.29 548.94 2271.36 32.09 2014-11-13 19:51:16.000 317 33518.39 548.87 2271.44 32.09 2014-11-13 19:51:17.000 317 33518.48 548.89 2271.47 32.09 2014-11-13 19:51:18.000 317 33518.36 548.99 2271.46 32.09 2014-11-13 19:51:19.000 317 33518.38 548.94 2271.51 32.09 2014-11-13 19:51:20.000 317 33518.34 548.92 2271.42 32.09 2014-11-13 19:51:21.000 317 33518.38 548.90 2271.46 32.09 2014-11-13 19:51:22.000 317 33518.49 548.93 2271.46 32.09 2014-11-13 19:51:23.000 317 33518.39 548.96 2271.44 32.09 2014-11-13 19:51:24.000 317 33518.42 548.91 2271.48 32.09 2014-11-13 19:51:25.000 317 33518.41 548.95 2271.45 32.09 2014-11-13 19:51:26.000 317 33518.29 548.94 2271.37 32.09 2014-11-13 19:51:27.000 317 33518.51 548.95 2271.39 32.09 2014-11-13 19:51:28.000 317 33518.41 548.94 2271.35 32.09 2014-11-13 19:51:29.000 317 33518.40 548.89 2271.34 32.09 2014-11-13 19:51:30.000 317 33518.44 548.93 2271.39 32.09 2014-11-13 19:51:31.000 317 33518.38 548.94 2271.42 32.09 2014-11-13 19:51:32.000 317 33518.37 548.92 2271.41 32.09 2014-11-13 19:51:33.000 317 33518.38 548.96 2271.40 32.09 2014-11-13 19:51:34.000 317 33518.43 548.92 2271.39 32.09 2014-11-13 19:51:35.000 317 33518.34 548.88 2271.43 32.09 2014-11-13 19:51:36.000 317 33518.45 548.99 2271.40 32.09 2014-11-13 19:51:37.000 317 33518.42 548.91 2271.43 32.09 2014-11-13 19:51:38.000 317 33518.40 548.92 2271.43 32.09 2014-11-13 19:51:39.000 317 33518.30 548.96 2271.37 32.09 2014-11-13 19:51:40.000 317 33518.33 548.96 2271.42 32.09 2014-11-13 19:51:41.000 317 33518.35 548.95 2271.36 32.09 2014-11-13 19:51:42.000 317 33518.36 548.92 2271.37 32.09 2014-11-13 19:51:43.000 317 33518.45 548.93 2271.46 32.09 2014-11-13 19:51:44.000 317 33518.34 548.92 2271.31 32.09 2014-11-13 19:51:45.000 317 33518.41 548.91 2271.33 32.09 2014-11-13 19:51:46.000 317 33518.39 548.87 2271.35 32.09 2014-11-13 19:51:47.000 317 33518.34 548.88 2271.32 32.09 2014-11-13 19:51:48.000 317 33518.41 548.90 2271.35 32.09 2014-11-13 19:51:48.000 317 33518.42 548.90 2271.38 32.09 2014-11-13 19:51:50.000 317 33518.33 548.92 2271.42 32.09 2014-11-13 19:51:51.000 317 33518.49 548.88 2271.40 32.09 2014-11-13 19:51:52.000 317 33518.41 548.87 2271.37 32.09 2014-11-13 19:51:53.000 317 33518.37 548.87 2271.40 32.09 2014-11-13 19:51:54.000 317 33518.29 548.86 2271.42 32.09 2014-11-13 19:51:55.000 317 33518.32 548.90 2271.45 32.09 2014-11-13 19:51:56.000 317 33518.35 548.88 2271.42 32.09 2014-11-13 19:51:57.000 317 33518.32 548.87 2271.38 32.09 2014-11-13 19:51:58.000 317 33518.35 548.90 2271.42 32.09 2014-11-13 19:51:59.000 317 33518.30 548.84 2271.43 32.09 2014-11-13 19:52:00.000 317 33518.34 548.89 2271.41 32.09 2014-11-13 19:52:01.000 317 33518.36 548.87 2271.33 32.09 2014-11-13 19:52:01.000 317 33518.48 548.89 2271.31 32.09 2014-11-13 19:52:03.000 317 33518.32 548.89 2271.48 32.09 2014-11-13 19:52:04.000 317 33518.39 548.93 2271.44 32.09 2014-11-13 19:52:05.000 317 33518.44 548.89 2271.38 32.09 2014-11-13 19:52:06.000 317 33518.35 548.89 2271.37 32.09 2014-11-13 19:52:07.000 317 33518.35 548.89 2271.37 32.09 2014-11-13 19:52:08.000 317 33518.35 548.89 2271.45 32.09 2014-11-13 19:52:09.000 317 33518.39 548.93 2271.45 32.09 2014-11-13 19:52:10.000 317 33518.35 548.90 2271.43 32.09 2014-11-13 19:52:11.000 317 33518.30 548.84 2271.38 32.09 2014-11-13 19:52:12.000 317 33518.35 548.98 2271.36 32.09 2014-11-13 19:52:13.000 317 33518.37 548.89 2271.38 32.09 2014-11-13 19:52:14.000 317 33518.40 548.91 2271.33 32.09 2014-11-13 19:52:15.000 317 33518.28 548.90 2271.35 32.09 2014-11-13 19:52:16.000 317 33518.40 548.92 2271.33 32.09 2014-11-13 19:52:17.000 317 33518.34 548.89 2271.28 32.09 2014-11-13 19:52:18.000 317 33518.31 548.93 2271.29 32.09 2014-11-13 19:52:19.000 317 33518.34 548.93 2271.34 32.09 2014-11-13 19:52:20.000 317 33518.33 548.90 2271.34 32.09 2014-11-13 19:52:21.000 317 33518.28 548.93 2271.30 32.09 2014-11-13 19:52:22.000 317 33518.37 548.92 2271.44 32.09 2014-11-13 19:52:23.000 317 33518.33 548.94 2271.36 32.09 2014-11-13 19:52:24.000 317 33518.40 548.91 2271.47 32.09 2014-11-13 19:52:25.000 317 33518.34 548.89 2271.48 32.09 2014-11-13 19:52:26.000 317 33518.32 548.89 2271.31 32.09 2014-11-13 19:52:27.000 317 33518.37 548.87 2271.39 32.09 2014-11-13 19:52:28.000 317 33518.37 548.94 2271.32 32.09 2014-11-13 19:52:29.000 317 33518.32 548.90 2271.35 32.09 2014-11-13 19:52:30.000 317 33518.35 548.89 2271.36 32.09 2014-11-13 19:52:31.000 317 33518.37 548.90 2271.42 32.09 2014-11-13 19:52:32.000 317 33518.41 548.89 2271.43 32.09 2014-11-13 19:52:33.000 317 33518.40 548.89 2271.39 32.09 2014-11-13 19:52:34.000 317 33518.32 548.87 2271.39 32.09 2014-11-13 19:52:35.000 317 33518.33 548.86 2271.37 32.09 2014-11-13 19:52:36.000 317 33518.36 548.89 2271.40 32.09 2014-11-13 19:52:37.000 317 33518.31 548.90 2271.30 32.09 2014-11-13 19:52:38.000 317 33518.24 548.87 2271.42 32.09 2014-11-13 19:52:39.000 317 33518.28 548.87 2271.40 32.09 2014-11-13 19:52:40.000 317 33518.22 548.90 2271.42 32.09 2014-11-13 19:52:41.000 317 33518.26 548.90 2271.40 32.09 2014-11-13 19:52:42.000 317 33518.22 548.87 2271.35 32.09 2014-11-13 19:52:42.000 317 33518.22 548.88 2271.35 32.09 2014-11-13 19:52:44.000 317 33518.25 548.89 2271.42 32.09 2014-11-13 19:52:45.000 317 33518.24 548.85 2271.34 32.09 2014-11-13 19:52:46.000 317 33518.13 548.87 2271.36 32.09 2014-11-13 19:52:47.000 317 33518.18 548.90 2271.39 32.09 2014-11-13 19:52:48.000 317 33518.24 548.87 2271.32 32.09 2014-11-13 19:52:49.000 317 33518.25 548.90 2271.42 32.09 2014-11-13 19:52:50.000 317 33518.26 548.89 2271.37 32.09 2014-11-13 19:52:51.000 317 33518.27 548.87 2271.38 32.09 2014-11-13 19:52:52.000 317 33518.29 548.88 2271.39 32.09 2014-11-13 19:52:53.000 317 33518.24 548.86 2271.41 32.09 2014-11-13 19:52:54.000 317 33518.26 548.82 2271.36 32.09 2014-11-13 19:52:55.000 317 33518.24 548.83 2271.43 32.09 2014-11-13 19:52:55.000 317 33518.32 548.84 2271.41 32.09 2014-11-13 19:52:57.000 317 33518.10 548.85 2271.34 32.09 2014-11-13 19:52:58.000 317 33518.34 548.82 2271.43 32.09 2014-11-13 19:52:59.000 317 33518.22 548.84 2271.38 32.09 2014-11-13 19:53:00.000 317 33518.25 548.84 2271.38 32.09 2014-11-13 19:53:01.000 317 33518.19 548.86 2271.42 32.09 2014-11-13 19:53:02.000 317 33518.21 548.87 2271.36 32.09 2014-11-13 19:53:03.000 317 33518.13 548.82 2271.42 32.09 2014-11-13 19:53:04.000 317 33518.12 548.85 2271.42 32.09 2014-11-13 19:53:05.000 317 33518.18 548.84 2271.42 32.09 2014-11-13 19:53:06.000 317 33518.10 548.82 2271.34 32.09 2014-11-13 19:53:07.000 317 33518.16 548.82 2271.40 32.09 2014-11-13 19:53:08.000 317 33518.21 548.82 2271.42 32.09 2014-11-13 19:53:09.000 317 33518.07 548.82 2271.31 32.09 2014-11-13 19:53:10.000 317 33518.10 548.82 2271.50 32.09 2014-11-13 19:53:11.000 317 33518.12 548.82 2271.42 32.09 2014-11-13 19:53:12.000 317 33518.07 548.79 2271.36 32.09 2014-11-13 19:53:13.000 317 33518.12 548.84 2271.36 32.09 2014-11-13 19:53:14.000 317 33518.04 548.79 2271.37 32.09 2014-11-13 19:53:15.000 317 33518.09 548.83 2271.36 32.09 2014-11-13 19:53:16.000 317 33518.03 548.82 2271.34 32.09 2014-11-13 19:53:17.000 317 33518.01 548.80 2271.42 32.09 2014-11-13 19:53:18.000 317 33518.04 548.79 2271.37 32.09 2014-11-13 19:53:19.000 317 33518.08 548.80 2271.33 32.09 2014-11-13 19:53:20.000 317 33518.19 548.85 2271.49 32.09 2014-11-13 19:53:21.000 317 33518.10 548.75 2271.39 32.09 2014-11-13 19:53:22.000 317 33518.03 548.80 2271.39 32.09 2014-11-13 19:53:23.000 317 33518.16 548.78 2271.29 32.09 2014-11-13 19:53:24.000 317 33518.10 548.75 2271.42 32.09 2014-11-13 19:53:25.000 317 33518.24 548.76 2271.42 32.09 2014-11-13 19:53:26.000 317 33518.09 548.80 2271.39 32.09 2014-11-13 19:53:27.000 317 33518.15 548.75 2271.34 32.09 2014-11-13 19:53:28.000 317 33518.18 548.80 2271.33 32.09 2014-11-13 19:53:29.000 317 33518.10 548.78 2271.33 32.09 2014-11-13 19:53:30.000 317 33518.11 548.77 2271.36 32.09 2014-11-13 19:53:31.000 317 33518.22 548.77 2271.42 32.09 2014-11-13 19:53:32.000 317 33518.22 548.77 2271.37 32.09 2014-11-13 19:53:33.000 317 33518.13 548.79 2271.39 32.09 2014-11-13 19:53:34.000 317 33518.10 548.78 2271.40 32.09 2014-11-13 19:53:35.000 317 33518.10 548.77 2271.37 32.09 2014-11-13 19:53:36.000 317 33518.14 548.81 2271.34 32.09 2014-11-13 19:53:36.000 317 33518.16 548.80 2271.34 32.09 2014-11-13 19:53:38.000 317 33518.12 548.79 2271.38 32.09 2014-11-13 19:53:39.000 317 33518.21 548.83 2271.39 32.09 2014-11-13 19:53:40.000 317 33518.26 548.75 2271.36 32.09 2014-11-13 19:53:41.000 317 33518.14 548.73 2271.34 32.09 2014-11-13 19:53:42.000 317 33518.18 548.75 2271.37 32.09 2014-11-13 19:53:43.000 317 33518.21 548.74 2271.30 32.09 2014-11-13 19:53:44.000 317 33518.13 548.73 2271.38 32.09 2014-11-13 19:53:45.000 317 33518.22 548.73 2271.27 32.09 2014-11-13 19:53:46.000 317 33518.21 548.75 2271.45 32.09 2014-11-13 19:53:47.000 317 33518.24 548.75 2271.42 32.09 2014-11-13 19:53:48.000 317 33518.21 548.70 2271.30 32.09 2014-11-13 19:53:49.000 317 33518.26 548.71 2271.25 32.09 2014-11-13 19:53:49.000 317 33518.14 548.68 2271.30 32.09 2014-11-13 19:53:51.000 317 33518.31 548.74 2271.29 32.09 2014-11-13 19:53:52.000 317 33518.20 548.74 2271.24 32.09 2014-11-13 19:53:53.000 317 33518.19 548.70 2271.27 32.09 2014-11-13 19:53:54.000 317 33518.28 548.72 2271.25 32.09 2014-11-13 19:53:55.000 317 33518.23 548.69 2271.24 32.09 2014-11-13 19:53:56.000 317 33518.22 548.69 2271.33 32.09 2014-11-13 19:53:57.000 317 33518.21 548.73 2271.36 32.09 2014-11-13 19:53:58.000 317 33518.28 548.69 2271.30 32.09 2014-11-13 19:53:59.000 317 33518.18 548.67 2271.34 32.09 2014-11-13 19:54:00.000 317 33518.21 548.72 2271.25 32.09 2014-11-13 19:54:01.000 317 33518.19 548.67 2271.28 32.09 2014-11-13 19:54:02.000 317 33518.18 548.70 2271.36 32.09 2014-11-13 19:54:03.000 317 33518.16 548.70 2271.28 32.09 2014-11-13 19:54:04.000 317 33518.27 548.67 2271.35 32.09 2014-11-13 19:54:05.000 317 33518.12 548.64 2271.26 32.09 2014-11-13 19:54:06.000 317 33518.25 548.64 2271.32 32.09 2014-11-13 19:54:07.000 317 33518.24 548.63 2271.32 32.09 2014-11-13 19:54:08.000 317 33518.24 548.69 2271.28 32.09 2014-11-13 19:54:09.000 317 33518.24 548.64 2271.32 32.09 2014-11-13 19:54:10.000 317 33518.19 548.67 2271.29 32.09 2014-11-13 19:54:11.000 317 33518.18 548.66 2271.38 32.09 2014-11-13 19:54:12.000 317 33518.25 548.66 2271.24 32.09 2014-11-13 19:54:13.000 317 33518.22 548.66 2271.30 32.09 2014-11-13 19:54:14.000 317 33518.14 548.64 2271.35 32.09 2014-11-13 19:54:15.000 317 33518.22 548.61 2271.37 32.09 2014-11-13 19:54:16.000 317 33518.12 548.65 2271.30 32.09 2014-11-13 19:54:17.000 317 33518.18 548.65 2271.30 32.09 2014-11-13 19:54:18.000 317 33518.14 548.64 2271.39 32.09 2014-11-13 19:54:19.000 317 33518.22 548.64 2271.30 32.09 2014-11-13 19:54:20.000 317 33518.05 548.57 2271.34 32.09 2014-11-13 19:54:21.000 317 33518.19 548.59 2271.26 32.09 2014-11-13 19:54:22.000 317 33518.23 548.59 2271.29 32.09 2014-11-13 19:54:23.000 317 33518.16 548.61 2271.30 32.09 2014-11-13 19:54:24.000 317 33518.15 548.63 2271.31 32.09 2014-11-13 19:54:25.000 317 33518.12 548.59 2271.26 32.09 2014-11-13 19:54:26.000 317 33518.12 548.60 2271.25 32.09 2014-11-13 19:54:27.000 317 33518.21 548.58 2271.30 32.09 2014-11-13 19:54:28.000 317 33518.09 548.57 2271.22 32.09 2014-11-13 19:54:29.000 317 33518.14 548.61 2271.20 32.09 2014-11-13 19:54:30.000 317 33518.16 548.62 2271.26 32.09 2014-11-13 19:54:30.000 317 33518.19 548.55 2271.28 32.09 2014-11-13 19:54:32.000 317 33518.14 548.63 2271.34 32.09 2014-11-13 19:54:33.000 317 33518.20 548.56 2271.26 32.09 2014-11-13 19:54:34.000 317 33518.17 548.61 2271.23 32.09 2014-11-13 19:54:35.000 317 33518.16 548.57 2271.22 32.09 2014-11-13 19:54:36.000 317 33518.16 548.57 2271.28 32.09 2014-11-13 19:54:37.000 317 33518.19 548.56 2271.28 32.09 2014-11-13 19:54:38.000 317 33518.18 548.56 2271.31 32.09 2014-11-13 19:54:39.000 317 33518.22 548.54 2271.20 32.09 2014-11-13 19:54:40.000 317 33518.22 548.52 2271.27 32.09 2014-11-13 19:54:41.000 317 33518.16 548.54 2271.31 32.09 2014-11-13 19:54:42.000 317 33518.12 548.55 2271.25 32.09 2014-11-13 19:54:43.000 317 33518.16 548.53 2271.17 32.09 2014-11-13 19:54:43.000 317 33518.15 548.62 2271.20 32.09 2014-11-13 19:54:45.000 317 33518.09 548.58 2271.33 32.09 2014-11-13 19:54:46.000 317 33518.24 548.53 2271.24 32.09 2014-11-13 19:54:47.000 317 33518.08 548.54 2271.27 32.09 2014-11-13 19:54:48.000 317 33518.12 548.54 2271.24 32.09 2014-11-13 19:54:49.000 317 33518.06 548.55 2271.24 32.09 2014-11-13 19:54:50.000 317 33518.15 548.53 2271.30 32.09 2014-11-13 19:54:51.000 317 33518.03 548.55 2271.27 32.09 2014-11-13 19:54:52.000 317 33518.07 548.55 2271.33 32.09 2014-11-13 19:54:53.000 317 33518.01 548.54 2271.36 32.09 2014-11-13 19:54:54.000 317 33518.04 548.52 2271.37 32.09 2014-11-13 19:54:55.000 317 33518.04 548.56 2271.27 32.09 2014-11-13 19:54:56.000 317 33517.90 548.54 2271.28 32.09 2014-11-13 19:54:57.000 317 33518.00 548.53 2271.22 32.09 2014-11-13 19:54:58.000 317 33517.96 548.51 2271.33 32.09 2014-11-13 19:54:59.000 317 33517.90 548.50 2271.30 32.09 2014-11-13 19:55:00.000 317 33517.96 548.52 2271.22 32.09 2014-11-13 19:55:01.000 317 33517.88 548.50 2271.29 32.09 2014-11-13 19:55:02.000 317 33517.89 548.50 2271.30 32.09 2014-11-13 19:55:03.000 317 33517.88 548.51 2271.28 32.09 2014-11-13 19:55:04.000 317 33517.89 548.53 2271.27 32.09 2014-11-13 19:55:05.000 317 33517.89 548.50 2271.36 32.09 2014-11-13 19:55:06.000 317 33517.90 548.50 2271.30 32.09 2014-11-13 19:55:07.000 317 33517.90 548.52 2271.28 32.09 2014-11-13 19:55:08.000 317 33517.99 548.48 2271.33 32.09 2014-11-13 19:55:09.000 317 33517.90 548.45 2271.27 32.09 2014-11-13 19:55:10.000 317 33517.96 548.48 2271.30 32.09 2014-11-13 19:55:11.000 317 33517.87 548.45 2271.30 32.09 2014-11-13 19:55:12.000 317 33517.89 548.44 2271.27 32.09 2014-11-13 19:55:13.000 317 33517.83 548.41 2271.27 32.09 2014-11-13 19:55:14.000 317 33517.82 548.50 2271.42 32.09 2014-11-13 19:55:15.000 317 33517.91 548.42 2271.39 32.09 2014-11-13 19:55:16.000 317 33517.88 548.44 2271.31 32.09 2014-11-13 19:55:17.000 317 33517.85 548.42 2271.34 32.09 2014-11-13 19:55:18.000 317 33517.85 548.43 2271.34 32.09 2014-11-13 19:55:19.000 317 33517.73 548.42 2271.33 32.09 2014-11-13 19:55:20.000 317 33517.72 548.37 2271.28 32.09 2014-11-13 19:55:21.000 317 33517.80 548.43 2271.30 32.09 2014-11-13 19:55:22.000 317 33517.92 548.39 2271.39 32.09 2014-11-13 19:55:23.000 317 33517.83 548.39 2271.39 32.09 2014-11-13 19:55:24.000 317 33517.81 548.44 2271.33 32.09 2014-11-13 19:55:24.000 317 33517.86 548.40 2271.26 32.09 2014-11-13 19:55:26.000 317 33517.75 548.46 2271.35 32.09 2014-11-13 19:55:27.000 317 33517.96 548.45 2271.33 32.09 2014-11-13 19:55:28.000 317 33517.82 548.43 2271.33 32.09 2014-11-13 19:55:29.000 317 33517.85 548.43 2271.29 32.09 2014-11-13 19:55:30.000 317 33517.87 548.43 2271.32 32.09 2014-11-13 19:55:31.000 317 33517.89 548.41 2271.27 32.09 2014-11-13 19:55:32.000 317 33517.85 548.39 2271.33 32.09 2014-11-13 19:55:33.000 317 33517.87 548.44 2271.26 32.09 2014-11-13 19:55:34.000 317 33517.81 548.44 2271.30 32.09 2014-11-13 19:55:35.000 317 33517.79 548.37 2271.32 32.09 2014-11-13 19:55:36.000 317 33517.82 548.32 2271.33 32.09 2014-11-13 19:55:37.000 317 33517.86 548.38 2271.27 32.09 2014-11-13 19:55:37.000 317 33517.89 548.38 2271.33 32.09 2014-11-13 19:55:39.000 317 33517.72 548.34 2271.25 32.09 2014-11-13 19:55:40.000 317 33517.84 548.33 2271.33 32.09 2014-11-13 19:55:41.000 317 33517.74 548.32 2271.35 32.09 2014-11-13 19:55:42.000 317 33517.86 548.33 2271.34 32.09 2014-11-13 19:55:43.000 317 33517.84 548.37 2271.27 32.09 2014-11-13 19:55:44.000 317 33517.90 548.35 2271.33 32.09 2014-11-13 19:55:45.000 317 33517.88 548.33 2271.34 32.09 2014-11-13 19:55:46.000 317 33517.85 548.37 2271.36 32.09 2014-11-13 19:55:47.000 317 33517.91 548.38 2271.31 32.09 2014-11-13 19:55:48.000 317 33517.93 548.36 2271.31 32.09 2014-11-13 19:55:49.000 317 33517.94 548.37 2271.30 32.09 2014-11-13 19:55:50.000 317 33518.00 548.36 2271.22 32.09 2014-11-13 19:55:51.000 317 33517.88 548.33 2271.28 32.09 2014-11-13 19:55:52.000 317 33517.98 548.33 2271.20 32.09 2014-11-13 19:55:53.000 317 33517.94 548.35 2271.20 32.09 2014-11-13 19:55:54.000 317 33517.94 548.34 2271.30 32.09 2014-11-13 19:55:55.000 317 33517.91 548.31 2271.27 32.09 2014-11-13 19:55:56.000 317 33517.87 548.31 2271.27 32.09 2014-11-13 19:55:57.000 317 33517.82 548.34 2271.23 32.09 2014-11-13 19:55:58.000 317 33517.90 548.33 2271.33 32.09 2014-11-13 19:55:59.000 317 33517.90 548.32 2271.28 32.09 2014-11-13 19:56:00.000 317 33517.90 548.30 2271.23 32.09 2014-11-13 19:56:01.000 317 33517.91 548.32 2271.24 32.09 2014-11-13 19:56:02.000 317 33517.81 548.33 2271.25 32.09 2014-11-13 19:56:03.000 317 33517.90 548.37 2271.23 32.09 2014-11-13 19:56:04.000 317 33517.85 548.34 2271.24 32.09 2014-11-13 19:56:05.000 317 33517.83 548.35 2271.26 32.09 2014-11-13 19:56:06.000 317 33517.91 548.37 2271.18 32.09 2014-11-13 19:56:07.000 317 33517.91 548.33 2271.20 32.09 2014-11-13 19:56:08.000 317 33517.88 548.37 2271.22 32.09 2014-11-13 19:56:09.000 317 33517.84 548.34 2271.13 32.09 2014-11-13 19:56:10.000 317 33517.88 548.33 2271.29 32.09 2014-11-13 19:56:11.000 317 33517.90 548.32 2271.18 32.09 2014-11-13 19:56:12.000 317 33517.85 548.32 2271.22 32.09 2014-11-13 19:56:13.000 317 33517.87 548.28 2271.22 32.09 2014-11-13 19:56:14.000 317 33517.87 548.29 2271.21 32.09 2014-11-13 19:56:15.000 317 33517.91 548.30 2271.30 32.09 2014-11-13 19:56:16.000 317 33517.84 548.27 2271.22 32.09 2014-11-13 19:56:17.000 317 33517.76 548.27 2271.16 32.09 2014-11-13 19:56:18.000 317 33517.89 548.30 2271.21 32.09 2014-11-13 19:56:18.000 317 33517.91 548.28 2271.29 32.09 2014-11-13 19:56:20.000 317 33517.80 548.32 2271.24 32.09 2014-11-13 19:56:21.000 317 33517.99 548.29 2271.26 32.09 2014-11-13 19:56:22.000 317 33517.94 548.33 2271.28 32.09 2014-11-13 19:56:23.000 317 33517.90 548.30 2271.17 32.09 2014-11-13 19:56:24.000 317 33517.92 548.31 2271.27 32.09 2014-11-13 19:56:25.000 317 33517.93 548.31 2271.15 32.09 2014-11-13 19:56:26.000 317 33517.78 548.27 2271.20 32.09 2014-11-13 19:56:27.000 317 33518.01 548.27 2271.27 32.09 2014-11-13 19:56:28.000 317 33517.93 548.31 2271.21 32.09 2014-11-13 19:56:29.000 317 33517.81 548.27 2271.14 32.09 2014-11-13 19:56:30.000 317 33517.93 548.25 2271.22 32.09 2014-11-13 19:56:31.000 317 33517.77 548.30 2271.16 32.09 2014-11-13 19:56:31.000 317 33517.78 548.28 2271.18 32.09 2014-11-13 19:56:33.000 317 33517.88 548.31 2271.21 32.09 2014-11-13 19:56:34.000 317 33517.77 548.27 2271.21 32.09 2014-11-13 19:56:35.000 317 33517.85 548.28 2271.27 32.09 2014-11-13 19:56:36.000 317 33517.82 548.28 2271.15 32.09 2014-11-13 19:56:37.000 317 33517.89 548.35 2271.16 32.09 2014-11-13 19:56:38.000 317 33517.89 548.27 2271.31 32.09 2014-11-13 19:56:39.000 317 33517.94 548.32 2271.26 32.09 2014-11-13 19:56:40.000 317 33517.92 548.30 2271.26 32.09 2014-11-13 19:56:41.000 317 33517.99 548.32 2271.17 32.09 2014-11-13 19:56:42.000 317 33517.96 548.33 2271.34 32.09 2014-11-13 19:56:43.000 317 33517.97 548.28 2271.24 32.09 2014-11-13 19:56:44.000 317 33517.92 548.29 2271.11 32.09 2014-11-13 19:56:45.000 317 33517.84 548.29 2271.26 32.09 2014-11-13 19:56:46.000 317 33517.96 548.27 2271.27 32.09 2014-11-13 19:56:47.000 317 33517.92 548.23 2271.21 32.09 2014-11-13 19:56:48.000 317 33517.86 548.26 2271.24 32.09 2014-11-13 19:56:49.000 317 33517.87 548.28 2271.21 32.09 2014-11-13 19:56:50.000 317 33517.82 548.24 2271.21 32.09 2014-11-13 19:56:51.000 317 33517.80 548.26 2271.29 32.09 2014-11-13 19:56:52.000 317 33517.83 548.26 2271.20 32.09 2014-11-13 19:56:53.000 317 33517.86 548.27 2271.20 32.09 2014-11-13 19:56:54.000 317 33517.94 548.28 2271.28 32.09 2014-11-13 19:56:55.000 317 33517.94 548.29 2271.22 32.09 2014-11-13 19:56:56.000 317 33518.03 548.32 2271.26 32.09 2014-11-13 19:56:57.000 317 33517.93 548.28 2271.21 32.09 2014-11-13 19:56:58.000 317 33518.03 548.31 2271.26 32.09 2014-11-13 19:56:59.000 317 33517.97 548.28 2271.27 32.09 2014-11-13 19:57:00.000 317 33517.97 548.29 2271.14 32.09 2014-11-13 19:57:01.000 317 33517.96 548.35 2271.04 32.09 2014-11-13 19:57:02.000 317 33517.94 548.36 2271.14 32.09 2014-11-13 19:57:03.000 317 33517.91 548.25 2271.15 32.09 2014-11-13 19:57:04.000 317 33517.79 548.26 2271.20 32.09 2014-11-13 19:57:05.000 317 33517.76 548.30 2271.20 32.09 2014-11-13 19:57:06.000 317 33517.76 548.31 2271.20 32.09 2014-11-13 19:57:07.000 317 33517.76 548.36 2271.22 32.09 2014-11-13 19:57:08.000 317 33517.73 548.32 2271.20 32.09 2014-11-13 19:57:09.000 317 33517.66 548.31 2271.20 32.09 2014-11-13 19:57:10.000 317 33517.74 548.32 2271.21 32.09 2014-11-13 19:57:11.000 317 33517.79 548.33 2271.18 32.09 2014-11-13 19:57:12.000 317 33517.84 548.38 2271.28 32.09 2014-11-13 19:57:12.000 317 33517.78 548.35 2271.26 32.09 2014-11-13 19:57:14.000 317 33517.76 548.33 2271.26 32.09 2014-11-13 19:57:15.000 317 33517.90 548.34 2271.18 32.09 2014-11-13 19:57:16.000 317 33517.99 548.37 2271.20 32.09 2014-11-13 19:57:17.000 317 33517.84 548.37 2271.19 32.09 2014-11-13 19:57:18.000 317 33517.89 548.37 2271.28 32.09 2014-11-13 19:57:19.000 317 33517.87 548.36 2271.20 32.09 2014-11-13 19:57:20.000 317 33517.84 548.31 2271.15 32.09 2014-11-13 19:57:21.000 317 33517.80 548.36 2271.09 32.09 2014-11-13 19:57:22.000 317 33517.78 548.31 2271.21 32.09 2014-11-13 19:57:23.000 317 33517.74 548.35 2271.11 32.09 2014-11-13 19:57:24.000 317 33517.76 548.36 2271.18 32.09 2014-11-13 19:57:25.000 317 33517.78 548.37 2271.22 32.09 2014-11-13 19:57:25.000 317 33517.71 548.33 2271.27 32.09 2014-11-13 19:57:27.000 317 33517.79 548.36 2271.27 32.09 2014-11-13 19:57:28.000 317 33517.76 548.36 2271.28 32.09 2014-11-13 19:57:29.000 317 33517.76 548.37 2271.21 32.09 2014-11-13 19:57:30.000 317 33517.73 548.42 2271.27 32.09 2014-11-13 19:57:31.000 317 33517.67 548.42 2271.11 32.10 2014-11-13 19:57:32.000 317 33517.71 548.37 2271.26 32.10 2014-11-13 19:57:33.000 317 33517.67 548.38 2271.22 32.09 2014-11-13 19:57:34.000 317 33517.71 548.43 2271.18 32.10 2014-11-13 19:57:35.000 317 33517.72 548.42 2271.18 32.09 2014-11-13 19:57:36.000 317 33517.70 548.38 2271.20 32.10 2014-11-13 19:57:37.000 317 33517.75 548.39 2271.21 32.10 2014-11-13 19:57:38.000 317 33517.69 548.42 2271.24 32.10 2014-11-13 19:57:39.000 317 33517.71 548.37 2271.22 32.09 2014-11-13 19:57:40.000 317 33517.68 548.38 2271.24 32.09 2014-11-13 19:57:41.000 317 33517.63 548.38 2271.23 32.10 2014-11-13 19:57:42.000 317 33517.72 548.40 2271.25 32.10 2014-11-13 19:57:43.000 317 33517.67 548.39 2271.26 32.10 2014-11-13 19:57:44.000 317 33517.71 548.37 2271.20 32.10 2014-11-13 19:57:45.000 317 33517.59 548.39 2271.27 32.10 2014-11-13 19:57:46.000 317 33517.60 548.38 2271.33 32.10 2014-11-13 19:57:47.000 317 33517.57 548.38 2271.34 32.10 2014-11-13 19:57:48.000 317 33517.55 548.39 2271.28 32.10 2014-11-13 19:57:49.000 317 33517.57 548.44 2271.26 32.10 2014-11-13 19:57:50.000 317 33517.63 548.42 2271.30 32.10 2014-11-13 19:57:51.000 317 33517.61 548.42 2271.24 32.10 2014-11-13 19:57:52.000 317 33517.51 548.39 2271.27 32.10 2014-11-13 19:57:53.000 317 33517.50 548.40 2271.21 32.10 2014-11-13 19:57:54.000 317 33517.56 548.43 2271.29 32.10 2014-11-13 19:57:55.000 317 33517.56 548.45 2271.24 32.10 2014-11-13 19:57:56.000 317 33517.55 548.43 2271.36 32.10 2014-11-13 19:57:57.000 317 33517.45 548.47 2271.33 32.10 2014-11-13 19:57:58.000 317 33517.54 548.41 2271.22 32.10 2014-11-13 19:57:59.000 317 33517.61 548.41 2271.28 32.10 2014-11-13 19:58:00.000 317 33517.54 548.46 2271.27 32.10 2014-11-13 19:58:01.000 317 33517.52 548.45 2271.31 32.10 2014-11-13 19:58:02.000 317 33517.56 548.39 2271.27 32.09 2014-11-13 19:58:03.000 317 33517.42 548.44 2271.31 32.10 2014-11-13 19:58:04.000 317 33517.53 548.41 2271.27 32.10 2014-11-13 19:58:05.000 317 33517.51 548.46 2271.27 32.10 2014-11-13 19:58:06.000 317 33517.48 548.45 2271.32 32.10 2014-11-13 19:58:06.000 317 33517.41 548.45 2271.28 32.10 2014-11-13 19:58:08.000 317 33517.48 548.46 2271.20 32.09 2014-11-13 19:58:09.000 317 33517.43 548.43 2271.29 32.10 2014-11-13 19:58:10.000 317 33517.57 548.47 2271.37 32.10 2014-11-13 19:58:11.000 317 33517.48 548.41 2271.27 32.10 2014-11-13 19:58:12.000 317 33517.50 548.45 2271.36 32.10 2014-11-13 19:58:13.000 317 33517.53 548.50 2271.33 32.10 2014-11-13 19:58:14.000 317 33517.46 548.43 2271.32 32.10 2014-11-13 19:58:15.000 317 33517.41 548.45 2271.42 32.10 2014-11-13 19:58:16.000 317 33517.59 548.48 2271.42 32.10 2014-11-13 19:58:17.000 317 33517.49 548.48 2271.31 32.10 2014-11-13 19:58:18.000 317 33517.44 548.45 2271.31 32.10 2014-11-13 19:58:19.000 317 33517.51 548.44 2271.36 32.10 2014-11-13 19:58:19.000 317 33517.47 548.41 2271.37 32.10 2014-11-13 19:58:21.000 317 33517.59 548.47 2271.27 32.10 2014-11-13 19:58:22.000 317 33517.44 548.49 2271.26 32.10 2014-11-13 19:58:23.000 317 33517.45 548.45 2271.27 32.10 2014-11-13 19:58:24.000 317 33517.48 548.44 2271.34 32.10 2014-11-13 19:58:25.000 317 33517.55 548.45 2271.33 32.10 2014-11-13 19:58:26.000 317 33517.46 548.48 2271.24 32.10 2014-11-13 19:58:27.000 317 33517.51 548.46 2271.23 32.10 2014-11-13 19:58:28.000 317 33517.46 548.48 2271.28 32.10 2014-11-13 19:58:29.000 317 33517.45 548.48 2271.22 32.10 2014-11-13 19:58:30.000 317 33517.37 548.51 2271.31 32.10 2014-11-13 19:58:31.000 317 33517.48 548.47 2271.28 32.10 2014-11-13 19:58:32.000 317 33517.39 548.54 2271.26 32.10 2014-11-13 19:58:33.000 317 33517.33 548.49 2271.27 32.10 2014-11-13 19:58:34.000 317 33517.38 548.48 2271.28 32.10 2014-11-13 19:58:35.000 317 33517.37 548.45 2271.33 32.10 2014-11-13 19:58:36.000 317 33517.41 548.52 2271.28 32.10 2014-11-13 19:58:37.000 317 33517.38 548.48 2271.32 32.10 2014-11-13 19:58:38.000 317 33517.44 548.45 2271.33 32.10 2014-11-13 19:58:39.000 317 33517.36 548.44 2271.37 32.10 2014-11-13 19:58:40.000 317 33517.38 548.46 2271.32 32.09 2014-11-13 19:58:41.000 317 33517.32 548.48 2271.32 32.10 2014-11-13 19:58:42.000 317 33517.39 548.47 2271.39 32.10 2014-11-13 19:58:43.000 317 33517.38 548.49 2271.31 32.10 2014-11-13 19:58:44.000 317 33517.41 548.46 2271.28 32.10 2014-11-13 19:58:45.000 317 33517.39 548.45 2271.34 32.10 2014-11-13 19:58:46.000 317 33517.39 548.48 2271.30 32.10 2014-11-13 19:58:47.000 317 33517.33 548.46 2271.31 32.10 2014-11-13 19:58:48.000 317 33517.36 548.47 2271.31 32.09 2014-11-13 19:58:49.000 317 33517.41 548.47 2271.30 32.10 2014-11-13 19:58:50.000 317 33517.33 548.50 2271.32 32.10 2014-11-13 19:58:51.000 317 33517.48 548.45 2271.42 32.10 2014-11-13 19:58:52.000 317 33517.29 548.46 2271.19 32.10 2014-11-13 19:58:53.000 317 33517.29 548.42 2271.31 32.10 2014-11-13 19:58:54.000 317 33517.42 548.47 2271.26 32.10 2014-11-13 19:58:55.000 317 33517.35 548.48 2271.36 32.10 2014-11-13 19:58:56.000 317 33517.29 548.45 2271.31 32.10 2014-11-13 19:58:57.000 317 33517.23 548.49 2271.28 32.10 2014-11-13 19:58:58.000 317 33517.32 548.51 2271.33 32.10 2014-11-13 19:58:59.000 317 33517.28 548.45 2271.29 32.10 2014-11-13 19:59:00.000 317 33517.17 548.45 2271.33 32.10 2014-11-13 19:59:00.000 317 33517.26 548.51 2271.31 32.10 2014-11-13 19:59:02.000 317 33517.30 548.48 2271.31 32.10 2014-11-13 19:59:03.000 317 33517.20 548.50 2271.29 32.10 2014-11-13 19:59:04.000 317 33517.17 548.50 2271.39 32.10 2014-11-13 19:59:05.000 317 33517.19 548.49 2271.35 32.10 2014-11-13 19:59:06.000 317 33517.26 548.50 2271.39 32.10 2014-11-13 19:59:07.000 317 33517.16 548.49 2271.36 32.10 2014-11-13 19:59:08.000 317 33517.17 548.50 2271.33 32.10 2014-11-13 19:59:09.000 317 33517.14 548.49 2271.39 32.10 2014-11-13 19:59:10.000 317 33517.24 548.48 2271.34 32.10 2014-11-13 19:59:11.000 317 33517.19 548.49 2271.37 32.10 2014-11-13 19:59:12.000 317 33517.17 548.49 2271.36 32.10 2014-11-13 19:59:13.000 317 33517.21 548.46 2271.32 32.10 2014-11-13 19:59:13.000 317 33517.22 548.47 2271.33 32.10 2014-11-13 19:59:15.000 317 33517.13 548.48 2271.30 32.10 2014-11-13 19:59:16.000 317 33517.29 548.49 2271.24 32.10 2014-11-13 19:59:17.000 317 33517.24 548.50 2271.27 32.10 2014-11-13 19:59:18.000 317 33517.23 548.47 2271.33 32.10 2014-11-13 19:59:19.000 317 33517.29 548.50 2271.28 32.10 2014-11-13 19:59:20.000 317 33517.32 548.50 2271.39 32.10 2014-11-13 19:59:21.000 317 33517.26 548.52 2271.31 32.10 2014-11-13 19:59:22.000 317 33517.17 548.48 2271.25 32.10 2014-11-13 19:59:23.000 317 33517.14 548.47 2271.29 32.10 2014-11-13 19:59:24.000 317 33517.19 548.51 2271.33 32.10 2014-11-13 19:59:25.000 317 33517.23 548.51 2271.31 32.10 2014-11-13 19:59:26.000 317 33517.08 548.50 2271.25 32.10 2014-11-13 19:59:27.000 317 33517.04 548.54 2271.28 32.10 2014-11-13 19:59:28.000 317 33517.11 548.53 2271.28 32.10 2014-11-13 19:59:29.000 317 33517.10 548.53 2271.26 32.10 2014-11-13 19:59:30.000 317 33517.15 548.52 2271.28 32.10 2014-11-13 19:59:31.000 317 33517.17 548.53 2271.30 32.10 2014-11-13 19:59:32.000 317 33517.10 548.52 2271.36 32.10 2014-11-13 19:59:33.000 317 33517.10 548.54 2271.39 32.10 2014-11-13 19:59:34.000 317 33517.17 548.58 2271.27 32.10 2014-11-13 19:59:35.000 317 33517.21 548.53 2271.35 32.10 2014-11-13 19:59:36.000 317 33517.23 548.54 2271.31 32.10 2014-11-13 19:59:37.000 317 33517.32 548.53 2271.36 32.10 2014-11-13 19:59:38.000 317 33517.19 548.57 2271.32 32.10 2014-11-13 19:59:39.000 317 33517.32 548.55 2271.39 32.10 2014-11-13 19:59:40.000 317 33517.28 548.52 2271.22 32.10 2014-11-13 19:59:41.000 317 33517.19 548.55 2271.26 32.10 2014-11-13 19:59:42.000 317 33517.25 548.55 2271.28 32.10 2014-11-13 19:59:43.000 317 33517.27 548.56 2271.34 32.10 2014-11-13 19:59:44.000 317 33517.22 548.55 2271.37 32.10 2014-11-13 19:59:45.000 317 33517.21 548.58 2271.28 32.10 2014-11-13 19:59:46.000 317 33517.26 548.56 2271.30 32.10 2014-11-13 19:59:47.000 317 33517.28 548.53 2271.21 32.10 2014-11-13 19:59:48.000 317 33517.26 548.52 2271.18 32.10 2014-11-13 19:59:49.000 317 33517.22 548.53 2271.24 32.10 2014-11-13 19:59:50.000 317 33517.18 548.58 2271.31 32.10 2014-11-13 19:59:51.000 317 33517.22 548.60 2271.35 32.10 2014-11-13 19:59:52.000 317 33517.32 548.59 2271.34 32.10 2014-11-13 19:59:53.000 317 33517.23 548.55 2271.34 32.10 2014-11-13 19:59:54.000 317 33517.25 548.54 2271.26 32.10 2014-11-13 19:59:54.000 317 33517.29 548.59 2271.35 32.10 2014-11-13 19:59:56.000 317 33517.32 548.61 2271.30 32.10 2014-11-13 19:59:57.000 317 33517.30 548.56 2271.26 32.10 2014-11-13 19:59:58.000 317 33517.26 548.60 2271.33 32.10 2014-11-13 19:59:59.000 317 33517.28 548.62 2271.29 32.10 2014-11-13 20:00:00.000 317 33517.28 548.60 2271.26 32.10 2014-11-13 20:00:01.000 317 33517.34 548.54 2271.28 32.10 2014-11-13 20:00:02.000 317 33517.33 548.56 2271.22 32.10 2014-11-13 20:00:03.000 317 33517.30 548.58 2271.29 32.10 2014-11-13 20:00:04.000 317 33517.32 548.61 2271.30 32.10 2014-11-13 20:00:05.000 317 33517.38 548.63 2271.35 32.10 2014-11-13 20:00:06.000 317 33517.37 548.61 2271.27 32.10 2014-11-13 20:00:07.000 317 33517.32 548.62 2271.26 32.10 2014-11-13 20:00:07.000 317 33517.38 548.59 2271.24 32.10 2014-11-13 20:00:09.000 317 33517.27 548.62 2271.30 32.10 2014-11-13 20:00:10.000 317 33517.23 548.63 2271.28 32.10 2014-11-13 20:00:11.000 317 33517.31 548.63 2271.24 32.10 2014-11-13 20:00:12.000 317 33517.27 548.65 2271.30 32.10 2014-11-13 20:00:13.000 317 33517.25 548.63 2271.34 32.10 2014-11-13 20:00:14.000 317 33517.23 548.62 2271.23 32.10 2014-11-13 20:00:15.000 317 33517.26 548.64 2271.35 32.10 2014-11-13 20:00:16.000 317 33517.26 548.60 2271.27 32.10 2014-11-13 20:00:17.000 317 33517.25 548.64 2271.14 32.10 2014-11-13 20:00:18.000 317 33517.32 548.62 2271.25 32.10 2014-11-13 20:00:19.000 317 33517.17 548.66 2271.24 32.10 2014-11-13 20:00:20.000 317 33517.28 548.59 2271.26 32.10 2014-11-13 20:00:21.000 317 33517.32 548.62 2271.28 32.10 2014-11-13 20:00:22.000 317 33517.13 548.59 2271.27 32.10 2014-11-13 20:00:23.000 317 33517.30 548.65 2271.26 32.10 2014-11-13 20:00:24.000 317 33517.28 548.64 2271.32 32.10 2014-11-13 20:00:25.000 317 33517.26 548.61 2271.27 32.10 2014-11-13 20:00:26.000 317 33517.33 548.63 2271.23 32.10 2014-11-13 20:00:27.000 317 33517.19 548.64 2271.26 32.10 2014-11-13 20:00:28.000 317 33517.35 548.67 2271.25 32.10 2014-11-13 20:00:29.000 317 33517.23 548.62 2271.29 32.10 2014-11-13 20:00:30.000 317 33517.27 548.64 2271.23 32.10 2014-11-13 20:00:31.000 317 33517.32 548.66 2271.31 32.10 2014-11-13 20:00:32.000 317 33517.23 548.70 2271.26 32.10 2014-11-13 20:00:33.000 317 33517.28 548.64 2271.31 32.10 2014-11-13 20:00:34.000 317 33517.31 548.63 2271.21 32.10 2014-11-13 20:00:35.000 317 33517.17 548.66 2271.29 32.10 2014-11-13 20:00:36.000 317 33517.20 548.66 2271.27 32.10 2014-11-13 20:00:37.000 317 33517.13 548.66 2271.22 32.10 2014-11-13 20:00:38.000 317 33517.13 548.65 2271.26 32.10 2014-11-13 20:00:39.000 317 33517.07 548.69 2271.28 32.10 2014-11-13 20:00:40.000 317 33517.06 548.67 2271.22 32.10 2014-11-13 20:00:41.000 317 33517.14 548.71 2271.18 32.10 2014-11-13 20:00:42.000 317 33517.15 548.69 2271.26 32.10 2014-11-13 20:00:43.000 317 33517.04 548.66 2271.16 32.10 2014-11-13 20:00:44.000 317 33517.12 548.69 2271.24 32.10 2014-11-13 20:00:45.000 317 33517.12 548.67 2271.23 32.10 2014-11-13 20:00:46.000 317 33517.16 548.71 2271.29 32.10 2014-11-13 20:00:47.000 317 33517.21 548.73 2271.30 32.10 2014-11-13 20:00:48.000 317 33517.16 548.72 2271.33 32.10 2014-11-13 20:00:48.000 317 33517.25 548.71 2271.31 32.10 2014-11-13 20:00:50.000 317 33517.33 548.70 2271.28 32.10 2014-11-13 20:00:51.000 317 33517.25 548.70 2271.38 32.10 2014-11-13 20:00:52.000 317 33517.22 548.68 2271.31 32.10 2014-11-13 20:00:53.000 317 33517.26 548.72 2271.34 32.10 2014-11-13 20:00:54.000 317 33517.18 548.70 2271.30 32.10 2014-11-13 20:00:55.000 317 33517.26 548.70 2271.30 32.10 2014-11-13 20:00:56.000 317 33517.19 548.68 2271.22 32.10 2014-11-13 20:00:57.000 317 33517.11 548.68 2271.31 32.10 2014-11-13 20:00:58.000 317 33517.15 548.73 2271.30 32.10 2014-11-13 20:00:59.000 317 33517.13 548.69 2271.26 32.10 2014-11-13 20:01:00.000 317 33517.04 548.70 2271.22 32.10 2014-11-13 20:01:01.000 317 33517.14 548.75 2271.26 32.10 2014-11-13 20:01:01.000 317 33517.08 548.72 2271.21 32.10 2014-11-13 20:01:03.000 317 33517.23 548.74 2271.28 32.10 2014-11-13 20:01:04.000 317 33517.08 548.77 2271.31 32.10 2014-11-13 20:01:05.000 317 33517.17 548.72 2271.33 32.10 2014-11-13 20:01:06.000 317 33517.12 548.71 2271.34 32.10 2014-11-13 20:01:07.000 317 33517.14 548.77 2271.24 32.10 2014-11-13 20:01:08.000 317 33517.25 548.74 2271.27 32.10 2014-11-13 20:01:09.000 317 33517.16 548.73 2271.34 32.10 2014-11-13 20:01:10.000 317 33517.10 548.74 2271.30 32.10 2014-11-13 20:01:11.000 317 33517.32 548.70 2271.29 32.10 2014-11-13 20:01:12.000 317 33517.20 548.71 2271.28 32.10 2014-11-13 20:01:13.000 317 33517.20 548.71 2271.30 32.10 2014-11-13 20:01:14.000 317 33517.26 548.78 2271.27 32.10 2014-11-13 20:01:15.000 317 33517.15 548.70 2271.18 32.10 2014-11-13 20:01:16.000 317 33517.20 548.71 2271.30 32.10 2014-11-13 20:01:17.000 317 33517.09 548.69 2271.30 32.10 2014-11-13 20:01:18.000 317 33517.10 548.70 2271.29 32.10 2014-11-13 20:01:19.000 317 33517.10 548.72 2271.26 32.10 2014-11-13 20:01:20.000 317 33517.16 548.75 2271.26 32.10 2014-11-13 20:01:21.000 317 33517.05 548.74 2271.33 32.10 2014-11-13 20:01:22.000 317 33517.08 548.73 2271.33 32.10 2014-11-13 20:01:23.000 317 33517.22 548.75 2271.28 32.10 2014-11-13 20:01:24.000 317 33517.19 548.79 2271.29 32.10 2014-11-13 20:01:25.000 317 33517.20 548.78 2271.27 32.10 2014-11-13 20:01:26.000 317 33517.23 548.78 2271.26 32.10 2014-11-13 20:01:27.000 317 33517.22 548.82 2271.26 32.10 2014-11-13 20:01:28.000 317 33517.15 548.79 2271.30 32.10 2014-11-13 20:01:29.000 317 33517.35 548.84 2271.24 32.10 2014-11-13 20:01:30.000 317 33517.33 548.78 2271.23 32.10 2014-11-13 20:01:31.000 317 33517.28 548.80 2271.20 32.10 2014-11-13 20:01:32.000 317 33517.29 548.77 2271.27 32.10 2014-11-13 20:01:33.000 317 33517.25 548.80 2271.26 32.10 2014-11-13 20:01:34.000 317 33517.32 548.78 2271.31 32.10 2014-11-13 20:01:35.000 317 33517.31 548.76 2271.31 32.10 2014-11-13 20:01:36.000 317 33517.20 548.75 2271.34 32.10 2014-11-13 20:01:37.000 317 33517.29 548.79 2271.23 32.10 2014-11-13 20:01:38.000 317 33517.14 548.82 2271.24 32.10 2014-11-13 20:01:39.000 317 33517.23 548.81 2271.25 32.10 2014-11-13 20:01:40.000 317 33517.16 548.78 2271.27 32.10 2014-11-13 20:01:41.000 317 33517.29 548.79 2271.26 32.10 2014-11-13 20:01:42.000 317 33517.10 548.79 2271.29 32.10 2014-11-13 20:01:42.000 317 33517.09 548.85 2271.23 32.10 2014-11-13 20:01:44.000 317 33517.16 548.80 2271.26 32.10 2014-11-13 20:01:45.000 317 33517.09 548.80 2271.30 32.10 2014-11-13 20:01:46.000 317 33517.16 548.77 2271.27 32.10 2014-11-13 20:01:47.000 317 33517.14 548.84 2271.33 32.10 2014-11-13 20:01:48.000 317 33517.15 548.83 2271.34 32.10 2014-11-13 20:01:49.000 317 33517.22 548.86 2271.27 32.10 2014-11-13 20:01:50.000 317 33517.11 548.82 2271.26 32.10 2014-11-13 20:01:51.000 317 33517.21 548.82 2271.44 32.10 2014-11-13 20:01:52.000 317 33517.16 548.83 2271.34 32.10 2014-11-13 20:01:53.000 317 33517.13 548.83 2271.24 32.10 2014-11-13 20:01:54.000 317 33517.19 548.78 2271.24 32.10 2014-11-13 20:01:55.000 317 33517.16 548.82 2271.24 32.10 2014-11-13 20:01:55.000 317 33517.16 548.77 2271.26 32.10 2014-11-13 20:01:57.000 317 33517.18 548.79 2271.36 32.10 2014-11-13 20:01:58.000 317 33517.11 548.85 2271.25 32.10 2014-11-13 20:01:59.000 317 33517.08 548.82 2271.22 32.10 2014-11-13 20:02:00.000 317 33517.04 548.80 2271.26 32.10 2014-11-13 20:02:01.000 317 33517.06 548.87 2271.24 32.10 2014-11-13 20:02:02.000 317 33517.07 548.83 2271.27 32.10 2014-11-13 20:02:03.000 317 33517.03 548.86 2271.23 32.10 2014-11-13 20:02:04.000 317 33517.06 548.85 2271.28 32.10 2014-11-13 20:02:05.000 317 33517.07 548.91 2271.20 32.10 2014-11-13 20:02:06.000 317 33517.07 548.90 2271.28 32.10 2014-11-13 20:02:07.000 317 33517.08 548.87 2271.25 32.10 2014-11-13 20:02:08.000 317 33517.08 548.89 2271.21 32.10 2014-11-13 20:02:09.000 317 33517.11 548.88 2271.33 32.10 2014-11-13 20:02:10.000 317 33517.04 548.86 2271.32 32.10 2014-11-13 20:02:11.000 317 33517.06 548.89 2271.30 32.10 2014-11-13 20:02:12.000 317 33517.06 548.83 2271.32 32.10 2014-11-13 20:02:13.000 317 33517.00 548.92 2271.26 32.10 2014-11-13 20:02:14.000 317 33517.00 548.87 2271.34 32.10 2014-11-13 20:02:15.000 317 33517.07 548.89 2271.28 32.10 2014-11-13 20:02:16.000 317 33516.98 548.88 2271.36 32.10 2014-11-13 20:02:17.000 317 33517.02 548.90 2271.28 32.10 2014-11-13 20:02:18.000 317 33516.99 548.88 2271.24 32.10 2014-11-13 20:02:19.000 317 33517.05 548.89 2271.27 32.10 2014-11-13 20:02:20.000 317 33516.90 548.88 2271.25 32.10 2014-11-13 20:02:21.000 317 33516.89 548.81 2271.23 32.10 2014-11-13 20:02:22.000 317 33516.86 548.84 2271.37 32.10 2014-11-13 20:02:23.000 317 33516.86 548.90 2271.30 32.10 2014-11-13 20:02:24.000 317 33516.77 548.92 2271.27 32.10 2014-11-13 20:02:25.000 317 33516.80 548.92 2271.31 32.10 2014-11-13 20:02:26.000 317 33516.86 548.86 2271.27 32.10 2014-11-13 20:02:27.000 317 33516.77 548.86 2271.33 32.10 2014-11-13 20:02:28.000 317 33516.83 548.87 2271.30 32.10 2014-11-13 20:02:29.000 317 33516.81 548.83 2271.30 32.10 2014-11-13 20:02:30.000 317 33516.73 548.81 2271.32 32.10 2014-11-13 20:02:31.000 317 33516.85 548.86 2271.32 32.10 2014-11-13 20:02:32.000 317 33516.87 548.84 2271.34 32.10 2014-11-13 20:02:33.000 317 33516.79 548.84 2271.29 32.10 2014-11-13 20:02:34.000 317 33516.77 548.85 2271.31 32.10 2014-11-13 20:02:35.000 317 33516.82 548.81 2271.34 32.10 2014-11-13 20:02:36.000 317 33516.79 548.81 2271.29 32.10 2014-11-13 20:02:36.000 317 33516.82 548.81 2271.31 32.10 2014-11-13 20:02:38.000 317 33516.83 548.83 2271.36 32.10 2014-11-13 20:02:39.000 317 33516.87 548.87 2271.30 32.10 2014-11-13 20:02:40.000 317 33516.66 548.89 2271.37 32.10 2014-11-13 20:02:41.000 317 33516.86 548.83 2271.31 32.10 2014-11-13 20:02:42.000 317 33516.76 548.85 2271.29 32.10 2014-11-13 20:02:43.000 317 33516.76 548.90 2271.32 32.10 2014-11-13 20:02:44.000 317 33516.78 548.88 2271.40 32.10 2014-11-13 20:02:45.000 317 33516.86 548.88 2271.40 32.10 2014-11-13 20:02:46.000 317 33516.83 548.87 2271.27 32.10 2014-11-13 20:02:47.000 317 33516.74 548.87 2271.30 32.10 2014-11-13 20:02:48.000 317 33516.87 548.89 2271.26 32.10 2014-11-13 20:02:49.000 317 33516.81 548.84 2271.32 32.10 2014-11-13 20:02:49.000 317 33516.85 548.88 2271.38 32.10 2014-11-13 20:02:51.000 317 33516.81 548.87 2271.36 32.10 2014-11-13 20:02:52.000 317 33516.80 548.82 2271.39 32.10 2014-11-13 20:02:53.000 317 33516.82 548.89 2271.28 32.10 2014-11-13 20:02:54.000 317 33516.71 548.84 2271.34 32.10 2014-11-13 20:02:55.000 317 33516.85 548.90 2271.34 32.10 2014-11-13 20:02:56.000 317 33516.89 548.86 2271.35 32.10 2014-11-13 20:02:57.000 317 33516.95 548.88 2271.39 32.10 2014-11-13 20:02:58.000 317 33516.84 548.84 2271.35 32.10 2014-11-13 20:02:59.000 317 33516.96 548.92 2271.34 32.10 2014-11-13 20:03:00.000 317 33516.97 548.89 2271.38 32.10 2014-11-13 20:03:01.000 317 33516.99 548.88 2271.31 32.10 2014-11-13 20:03:02.000 317 33517.02 548.91 2271.27 32.10 2014-11-13 20:03:03.000 317 33517.00 548.91 2271.27 32.10 2014-11-13 20:03:04.000 317 33517.06 548.91 2271.30 32.10 2014-11-13 20:03:05.000 317 33517.03 548.91 2271.27 32.10 2014-11-13 20:03:06.000 317 33517.02 548.95 2271.20 32.10 2014-11-13 20:03:07.000 317 33517.10 548.94 2271.20 32.10 2014-11-13 20:03:08.000 317 33517.14 548.95 2271.28 32.10 2014-11-13 20:03:09.000 317 33517.17 548.92 2271.20 32.10 2014-11-13 20:03:10.000 317 33517.10 548.91 2271.26 32.10 2014-11-13 20:03:11.000 317 33517.19 548.91 2271.27 32.10 2014-11-13 20:03:12.000 317 33517.24 548.92 2271.22 32.10 2014-11-13 20:03:13.000 317 33517.33 548.97 2271.18 32.10 2014-11-13 20:03:14.000 317 33517.31 548.95 2271.31 32.10 2014-11-13 20:03:15.000 317 33517.27 548.90 2271.25 32.10 2014-11-13 20:03:16.000 317 33517.26 548.92 2271.14 32.10 2014-11-13 20:03:17.000 317 33517.32 548.99 2271.12 32.10 2014-11-13 20:03:18.000 317 33517.38 549.00 2271.18 32.10 2014-11-13 20:03:19.000 317 33517.44 548.96 2271.18 32.10 2014-11-13 20:03:20.000 317 33517.44 548.98 2271.21 32.10 2014-11-13 20:03:21.000 317 33517.43 549.00 2271.09 32.10 2014-11-13 20:03:22.000 317 33517.56 549.00 2271.15 32.10 2014-11-13 20:03:23.000 317 33517.57 549.01 2271.20 32.10 2014-11-13 20:03:24.000 317 33517.49 549.01 2271.14 32.10 2014-11-13 20:03:25.000 317 33517.62 548.99 2271.04 32.10 2014-11-13 20:03:26.000 317 33517.53 549.01 2271.09 32.10 2014-11-13 20:03:27.000 317 33517.59 549.00 2271.15 32.10 2014-11-13 20:03:28.000 317 33517.60 549.03 2271.09 32.10 2014-11-13 20:03:29.000 317 33517.66 549.06 2271.09 32.10 2014-11-13 20:03:30.000 317 33517.63 549.02 2271.08 32.10 2014-11-13 20:03:30.000 317 33517.69 549.02 2271.05 32.10 2014-11-13 20:03:32.000 317 33517.71 549.04 2271.15 32.10 2014-11-13 20:03:33.000 317 33517.57 549.08 2271.09 32.10 2014-11-13 20:03:34.000 317 33517.74 549.03 2271.05 32.10 2014-11-13 20:03:35.000 317 33517.68 549.03 2270.96 32.10 2014-11-13 20:03:36.000 317 33517.64 549.00 2270.97 32.10 2014-11-13 20:03:37.000 317 33517.76 549.03 2271.01 32.10 2014-11-13 20:03:38.000 317 33517.76 549.03 2271.12 32.10 2014-11-13 20:03:39.000 317 33517.77 549.03 2271.03 32.10 2014-11-13 20:03:40.000 317 33517.61 549.03 2271.02 32.10 2014-11-13 20:03:41.000 317 33517.69 549.05 2271.05 32.10 2014-11-13 20:03:42.000 317 33517.62 549.06 2271.00 32.10 2014-11-13 20:03:43.000 317 33517.64 549.03 2271.05 32.10 2014-11-13 20:03:43.000 317 33517.67 549.03 2271.03 32.10 2014-11-13 20:03:45.000 317 33517.68 549.02 2271.03 32.10 2014-11-13 20:03:46.000 317 33517.64 549.06 2271.09 32.10 2014-11-13 20:03:47.000 317 33517.57 549.03 2271.06 32.10 2014-11-13 20:03:48.000 317 33517.54 549.03 2271.09 32.10 2014-11-13 20:03:49.000 317 33517.50 549.01 2271.08 32.10 2014-11-13 20:03:50.000 317 33517.51 549.00 2271.05 32.10 2014-11-13 20:03:51.000 317 33517.45 549.05 2271.07 32.10 2014-11-13 20:03:52.000 317 33517.50 549.00 2270.95 32.10 2014-11-13 20:03:53.000 317 33517.33 549.02 2271.08 32.10 2014-11-13 20:03:54.000 317 33517.28 549.04 2270.99 32.10 2014-11-13 20:03:55.000 317 33517.33 549.04 2271.16 32.10 2014-11-13 20:03:56.000 317 33517.31 549.06 2271.10 32.10 2014-11-13 20:03:57.000 317 33517.35 549.01 2271.03 32.10 2014-11-13 20:03:58.000 317 33517.25 549.11 2271.13 32.10 2014-11-13 20:03:59.000 317 33517.19 549.10 2271.08 32.10 2014-11-13 20:04:00.000 317 33517.17 549.09 2271.09 32.10 2014-11-13 20:04:01.000 317 33517.18 549.08 2271.17 32.10 2014-11-13 20:04:02.000 317 33517.24 549.08 2271.10 32.10 2014-11-13 20:04:03.000 317 33517.11 549.10 2271.15 32.10 2014-11-13 20:04:04.000 317 33517.34 549.13 2271.13 32.10 2014-11-13 20:04:05.000 317 33517.34 549.14 2271.11 32.10 2014-11-13 20:04:06.000 317 33517.29 549.12 2271.11 32.10 2014-11-13 20:04:07.000 317 33517.36 549.12 2271.16 32.10 2014-11-13 20:04:08.000 317 33517.31 549.11 2271.18 32.10 2014-11-13 20:04:09.000 317 33517.39 549.14 2271.24 32.10 2014-11-13 20:04:10.000 317 33517.39 549.13 2271.14 32.10 2014-11-13 20:04:11.000 317 33517.38 549.14 2271.18 32.10 2014-11-13 20:04:12.000 317 33517.41 549.15 2271.14 32.10 2014-11-13 20:04:13.000 317 33517.35 549.14 2271.15 32.10 2014-11-13 20:04:14.000 317 33517.42 549.13 2271.21 32.10 2014-11-13 20:04:15.000 317 33517.43 549.10 2271.15 32.10 2014-11-13 20:04:16.000 317 33517.32 549.12 2271.18 32.10 2014-11-13 20:04:17.000 317 33517.40 549.11 2271.18 32.10 2014-11-13 20:04:18.000 317 33517.40 549.06 2271.17 32.10 2014-11-13 20:04:19.000 317 33517.24 549.11 2271.12 32.10 2014-11-13 20:04:20.000 317 33517.43 549.13 2271.18 32.10 2014-11-13 20:04:21.000 317 33517.38 549.10 2271.20 32.10 2014-11-13 20:04:22.000 317 33517.44 549.14 2271.20 32.10 2014-11-13 20:04:23.000 317 33517.25 549.15 2271.23 32.10 2014-11-13 20:04:24.000 317 33517.29 549.15 2271.21 32.10 2014-11-13 20:04:24.000 317 33517.30 549.18 2271.18 32.10 2014-11-13 20:04:26.000 317 33517.37 549.16 2271.20 32.10 2014-11-13 20:04:27.000 317 33517.33 549.13 2271.16 32.10 2014-11-13 20:04:28.000 317 33517.43 549.17 2271.20 32.10 2014-11-13 20:04:29.000 317 33517.29 549.15 2271.24 32.10 2014-11-13 20:04:30.000 317 33517.34 549.16 2271.17 32.10 2014-11-13 20:04:31.000 317 33517.34 549.17 2271.10 32.10 2014-11-13 20:04:32.000 317 33517.41 549.15 2271.11 32.10 2014-11-13 20:04:33.000 317 33517.29 549.10 2271.11 32.11 2014-11-13 20:04:34.000 317 33517.32 549.17 2271.11 32.10 2014-11-13 20:04:35.000 317 33517.29 549.14 2271.23 32.10 2014-11-13 20:04:36.000 317 33517.29 549.13 2271.19 32.11 2014-11-13 20:04:37.000 317 33517.32 549.16 2271.17 32.11 2014-11-13 20:04:37.000 317 33517.26 549.16 2271.22 32.10 2014-11-13 20:04:39.000 317 33517.35 549.16 2271.22 32.11 2014-11-13 20:04:40.000 317 33517.28 549.19 2271.20 32.10 2014-11-13 20:04:41.000 317 33517.20 549.21 2271.24 32.10 2014-11-13 20:04:42.000 317 33517.30 549.22 2271.14 32.10 2014-11-13 20:04:43.000 317 33517.33 549.21 2271.26 32.10 2014-11-13 20:04:44.000 317 33517.38 549.21 2271.16 32.11 2014-11-13 20:04:45.000 317 33517.34 549.28 2271.23 32.11 2014-11-13 20:04:46.000 317 33517.33 549.23 2271.20 32.11 2014-11-13 20:04:47.000 317 33517.35 549.26 2271.23 32.11 2014-11-13 20:04:48.000 317 33517.41 549.23 2271.21 32.11 2014-11-13 20:04:49.000 317 33517.41 549.29 2271.22 32.11 2014-11-13 20:04:50.000 317 33517.45 549.24 2271.21 32.11 2014-11-13 20:04:51.000 317 33517.40 549.29 2271.18 32.11 2014-11-13 20:04:52.000 317 33517.39 549.31 2271.24 32.11 2014-11-13 20:04:53.000 317 33517.50 549.29 2271.15 32.11 2014-11-13 20:04:54.000 317 33517.47 549.32 2271.16 32.11 2014-11-13 20:04:55.000 317 33517.54 549.32 2271.30 32.11 2014-11-13 20:04:56.000 317 33517.59 549.33 2271.21 32.11 2014-11-13 20:04:57.000 317 33517.58 549.33 2271.21 32.11 2014-11-13 20:04:58.000 317 33517.66 549.36 2271.10 32.11 2014-11-13 20:04:59.000 317 33517.65 549.39 2271.21 32.11 2014-11-13 20:05:00.000 317 33517.70 549.36 2271.12 32.11 2014-11-13 20:05:01.000 317 33517.78 549.40 2271.21 32.11 2014-11-13 20:05:02.000 317 33517.69 549.39 2271.21 32.11 2014-11-13 20:05:03.000 317 33517.87 549.43 2271.18 32.11 2014-11-13 20:05:04.000 317 33517.79 549.39 2271.17 32.11 2014-11-13 20:05:05.000 317 33517.81 549.41 2271.18 32.11 2014-11-13 20:05:06.000 317 33517.69 549.45 2271.21 32.11 2014-11-13 20:05:07.000 317 33517.76 549.38 2271.14 32.11 2014-11-13 20:05:08.000 317 33517.71 549.44 2271.11 32.11 2014-11-13 20:05:09.000 317 33517.78 549.45 2271.08 32.11 2014-11-13 20:05:10.000 317 33517.74 549.46 2271.11 32.11 2014-11-13 20:05:11.000 317 33517.77 549.49 2271.14 32.11 2014-11-13 20:05:12.000 317 33517.69 549.48 2271.07 32.11 2014-11-13 20:05:13.000 317 33517.77 549.51 2271.18 32.11 2014-11-13 20:05:14.000 317 33517.75 549.47 2271.13 32.11 2014-11-13 20:05:15.000 317 33517.86 549.43 2271.13 32.11 2014-11-13 20:05:16.000 317 33517.83 549.48 2271.21 32.11 2014-11-13 20:05:17.000 317 33517.93 549.50 2271.08 32.11 2014-11-13 20:05:18.000 317 33517.84 549.50 2271.07 32.11 2014-11-13 20:05:18.000 317 33517.87 549.52 2271.08 32.11 2014-11-13 20:05:20.000 317 33517.91 549.51 2271.10 32.11 2014-11-13 20:05:21.000 317 33517.94 549.48 2271.11 32.11 2014-11-13 20:05:22.000 317 33517.93 549.49 2271.06 32.11 2014-11-13 20:05:23.000 317 33517.93 549.51 2271.06 32.11 2014-11-13 20:05:24.000 317 33517.81 549.48 2271.06 32.11 2014-11-13 20:05:25.000 317 33517.85 549.48 2271.12 32.11 2014-11-13 20:05:26.000 317 33517.80 549.51 2271.00 32.11 2014-11-13 20:05:27.000 317 33517.72 549.49 2271.08 32.11 2014-11-13 20:05:28.000 317 33517.71 549.51 2271.08 32.11 2014-11-13 20:05:29.000 317 33517.74 549.51 2271.06 32.11 2014-11-13 20:05:30.000 317 33517.73 549.52 2271.09 32.11 2014-11-13 20:05:31.000 317 33517.56 549.52 2271.14 32.11 2014-11-13 20:05:31.000 317 33517.59 549.52 2271.12 32.11 2014-11-13 20:05:33.000 317 33517.66 549.52 2271.10 32.11 2014-11-13 20:05:34.000 317 33517.53 549.54 2271.12 32.11 2014-11-13 20:05:35.000 317 33517.56 549.51 2271.13 32.11 2014-11-13 20:05:36.000 317 33517.53 549.53 2271.12 32.11 2014-11-13 20:05:37.000 317 33517.57 549.53 2271.18 32.11 2014-11-13 20:05:38.000 317 33517.51 549.50 2271.09 32.11 2014-11-13 20:05:39.000 317 33517.51 549.53 2271.21 32.11 2014-11-13 20:05:40.000 317 33517.59 549.56 2271.12 32.11 2014-11-13 20:05:41.000 317 33517.54 549.61 2271.15 32.11 2014-11-13 20:05:42.000 317 33517.50 549.60 2271.13 32.11 2014-11-13 20:05:43.000 317 33517.55 549.58 2271.14 32.11 2014-11-13 20:05:44.000 317 33517.63 549.62 2271.15 32.11 2014-11-13 20:05:45.000 317 33517.60 549.59 2271.24 32.11 2014-11-13 20:05:46.000 317 33517.56 549.62 2271.14 32.11 2014-11-13 20:05:47.000 317 33517.54 549.65 2271.18 32.11 2014-11-13 20:05:48.000 317 33517.52 549.66 2271.16 32.11 2014-11-13 20:05:49.000 317 33517.53 549.65 2271.25 32.11 2014-11-13 20:05:50.000 317 33517.56 549.67 2271.18 32.11 2014-11-13 20:05:51.000 317 33517.53 549.67 2271.17 32.11 2014-11-13 20:05:52.000 317 33517.50 549.64 2271.19 32.11 2014-11-13 20:05:53.000 317 33517.57 549.66 2271.22 32.11 2014-11-13 20:05:54.000 317 33517.49 549.68 2271.25 32.11 2014-11-13 20:05:55.000 317 33517.53 549.70 2271.22 32.11 2014-11-13 20:05:56.000 317 33517.48 549.72 2271.15 32.11 2014-11-13 20:05:57.000 317 33517.49 549.74 2271.20 32.11 2014-11-13 20:05:58.000 317 33517.51 549.71 2271.15 32.11 2014-11-13 20:05:59.000 317 33517.47 549.71 2271.19 32.11 2014-11-13 20:06:00.000 317 33517.51 549.72 2271.16 32.11 2014-11-13 20:06:01.000 317 33517.54 549.71 2271.27 32.11 2014-11-13 20:06:02.000 317 33517.56 549.80 2271.22 32.11 2014-11-13 20:06:03.000 317 33517.66 549.77 2271.26 32.11 2014-11-13 20:06:04.000 317 33517.57 549.74 2271.26 32.11 2014-11-13 20:06:05.000 317 33517.69 549.74 2271.19 32.11 2014-11-13 20:06:06.000 317 33517.57 549.73 2271.21 32.11 2014-11-13 20:06:07.000 317 33517.73 549.77 2271.31 32.11 2014-11-13 20:06:08.000 317 33517.68 549.83 2271.24 32.11 2014-11-13 20:06:09.000 317 33517.65 549.74 2271.19 32.11 2014-11-13 20:06:10.000 317 33517.69 549.78 2271.20 32.11 2014-11-13 20:06:11.000 317 33517.62 549.75 2271.14 32.11 2014-11-13 20:06:12.000 317 33517.66 549.73 2271.18 32.11 2014-11-13 20:06:12.000 317 33517.68 549.81 2271.27 32.11 2014-11-13 20:06:14.000 317 33517.66 549.79 2271.14 32.11 2014-11-13 20:06:15.000 317 33517.65 549.83 2271.21 32.11 2014-11-13 20:06:16.000 317 33517.54 549.80 2271.25 32.11 2014-11-13 20:06:17.000 317 33517.59 549.80 2271.27 32.11 2014-11-13 20:06:18.000 317 33517.54 549.83 2271.22 32.11 2014-11-13 20:06:19.000 317 33517.63 549.81 2271.16 32.11 2014-11-13 20:06:20.000 317 33517.55 549.83 2271.30 32.11 2014-11-13 20:06:21.000 317 33517.56 549.82 2271.28 32.11 2014-11-13 20:06:22.000 317 33517.57 549.82 2271.26 32.11 2014-11-13 20:06:23.000 317 33517.68 549.84 2271.21 32.11 2014-11-13 20:06:24.000 317 33517.53 549.83 2271.17 32.11 2014-11-13 20:06:25.000 317 33517.56 549.90 2271.22 32.11 2014-11-13 20:06:25.000 317 33517.64 549.85 2271.31 32.11 2014-11-13 20:06:27.000 317 33517.65 549.82 2271.17 32.11 2014-11-13 20:06:28.000 317 33517.56 549.88 2271.29 32.11 2014-11-13 20:06:29.000 317 33517.61 549.84 2271.18 32.11 2014-11-13 20:06:30.000 317 33517.61 549.86 2271.20 32.11 2014-11-13 20:06:31.000 317 33517.67 549.83 2271.19 32.11 2014-11-13 20:06:32.000 317 33517.62 549.90 2271.15 32.11 2014-11-13 20:06:33.000 317 33517.57 549.92 2271.27 32.11 2014-11-13 20:06:34.000 317 33517.59 549.85 2271.20 32.11 2014-11-13 20:06:35.000 317 33517.54 549.90 2271.22 32.11 2014-11-13 20:06:36.000 317 33517.48 549.90 2271.23 32.11 2014-11-13 20:06:37.000 317 33517.42 549.93 2271.22 32.11 2014-11-13 20:06:38.000 317 33517.50 549.88 2271.23 32.11 2014-11-13 20:06:39.000 317 33517.45 549.93 2271.27 32.11 2014-11-13 20:06:40.000 317 33517.44 549.97 2271.20 32.11 2014-11-13 20:06:41.000 317 33517.38 549.94 2271.29 32.11 2014-11-13 20:06:42.000 317 33517.41 549.93 2271.31 32.11 2014-11-13 20:06:43.000 317 33517.36 549.92 2271.31 32.11 2014-11-13 20:06:44.000 317 33517.36 549.98 2271.24 32.11 2014-11-13 20:06:45.000 317 33517.44 550.01 2271.30 32.11 2014-11-13 20:06:46.000 317 33517.33 549.99 2271.28 32.11 2014-11-13 20:06:47.000 317 33517.38 549.98 2271.27 32.11 2014-11-13 20:06:48.000 317 33517.42 549.96 2271.34 32.11 2014-11-13 20:06:49.000 317 33517.36 549.96 2271.23 32.11 2014-11-13 20:06:50.000 317 33517.41 549.99 2271.36 32.11 2014-11-13 20:06:51.000 317 33517.35 549.97 2271.32 32.11 2014-11-13 20:06:52.000 317 33517.32 550.00 2271.28 32.11 2014-11-13 20:06:53.000 317 33517.48 549.96 2271.26 32.11 2014-11-13 20:06:54.000 317 33517.43 549.95 2271.27 32.11 2014-11-13 20:06:55.000 317 33517.52 550.01 2271.31 32.11 2014-11-13 20:06:56.000 317 33517.51 550.02 2271.30 32.11 2014-11-13 20:06:57.000 317 33517.56 550.02 2271.27 32.11 2014-11-13 20:06:58.000 317 33517.56 550.04 2271.39 32.11 2014-11-13 20:06:59.000 317 33517.55 550.08 2271.26 32.11 2014-11-13 20:07:00.000 317 33517.61 550.10 2271.26 32.11 2014-11-13 20:07:01.000 317 33517.51 550.11 2271.33 32.11 2014-11-13 20:07:02.000 317 33517.66 550.14 2271.29 32.11 2014-11-13 20:07:03.000 317 33517.70 550.11 2271.30 32.11 2014-11-13 20:07:04.000 317 33517.74 550.13 2271.35 32.11 2014-11-13 20:07:05.000 317 33517.69 550.17 2271.21 32.11 2014-11-13 20:07:06.000 317 33517.76 550.17 2271.24 32.11 2014-11-13 20:07:06.000 317 33517.78 550.18 2271.28 32.11 2014-11-13 20:07:08.000 317 33517.81 550.13 2271.26 32.11 2014-11-13 20:07:09.000 317 33517.84 550.17 2271.30 32.11 2014-11-13 20:07:10.000 317 33517.66 550.18 2271.27 32.11 2014-11-13 20:07:11.000 317 33517.80 550.18 2271.31 32.11 2014-11-13 20:07:12.000 317 33517.73 550.16 2271.30 32.11 2014-11-13 20:07:13.000 317 33517.70 550.13 2271.22 32.11 2014-11-13 20:07:14.000 317 33517.60 550.11 2271.19 32.11 2014-11-13 20:07:15.000 317 33517.68 550.15 2271.27 32.11 2014-11-13 20:07:16.000 317 33517.67 550.16 2271.27 32.11 2014-11-13 20:07:17.000 317 33517.61 550.21 2271.21 32.11 2014-11-13 20:07:18.000 317 33517.58 550.20 2271.18 32.11 2014-11-13 20:07:19.000 317 33517.59 550.16 2271.22 32.11 2014-11-13 20:07:19.000 317 33517.53 550.18 2271.17 32.11 2014-11-13 20:07:21.000 317 33517.55 550.18 2271.26 32.11 2014-11-13 20:07:22.000 317 33517.51 550.18 2271.28 32.11 2014-11-13 20:07:23.000 317 33517.51 550.18 2271.27 32.11 2014-11-13 20:07:24.000 317 33517.48 550.15 2271.30 32.11 2014-11-13 20:07:25.000 317 33517.63 550.21 2271.24 32.11 2014-11-13 20:07:26.000 317 33517.59 550.19 2271.24 32.11 2014-11-13 20:07:27.000 317 33517.60 550.19 2271.26 32.11 2014-11-13 20:07:28.000 317 33517.60 550.23 2271.31 32.11 2014-11-13 20:07:29.000 317 33517.64 550.14 2271.17 32.11 2014-11-13 20:07:30.000 317 33517.60 550.13 2271.21 32.11 2014-11-13 20:07:31.000 317 33517.51 550.20 2271.32 32.11 2014-11-13 20:07:32.000 317 33517.57 550.19 2271.22 32.11 2014-11-13 20:07:33.000 317 33517.55 550.20 2271.30 32.11 2014-11-13 20:07:34.000 317 33517.54 550.22 2271.31 32.11 2014-11-13 20:07:35.000 317 33517.45 550.18 2271.26 32.11 2014-11-13 20:07:36.000 317 33517.50 550.16 2271.22 32.11 2014-11-13 20:07:37.000 317 33517.47 550.18 2271.23 32.11 2014-11-13 20:07:38.000 317 33517.50 550.24 2271.24 32.11 2014-11-13 20:07:39.000 317 33517.52 550.21 2271.29 32.11 2014-11-13 20:07:40.000 317 33517.48 550.27 2271.30 32.11 2014-11-13 20:07:41.000 317 33517.44 550.31 2271.26 32.11 2014-11-13 20:07:42.000 317 33517.50 550.33 2271.27 32.11 2014-11-13 20:07:43.000 317 33517.60 550.33 2271.34 32.11 2014-11-13 20:07:44.000 317 33517.62 550.32 2271.26 32.11 2014-11-13 20:07:45.000 317 33517.58 550.30 2271.38 32.11 2014-11-13 20:07:46.000 317 33517.51 550.27 2271.31 32.11 2014-11-13 20:07:47.000 317 33517.61 550.36 2271.30 32.11 2014-11-13 20:07:48.000 317 33517.65 550.31 2271.26 32.11 2014-11-13 20:07:49.000 317 33517.60 550.31 2271.27 32.11 2014-11-13 20:07:50.000 317 33517.63 550.34 2271.25 32.11 2014-11-13 20:07:51.000 317 33517.67 550.33 2271.36 32.11 2014-11-13 20:07:52.000 317 33517.59 550.31 2271.31 32.11 2014-11-13 20:07:53.000 317 33517.60 550.32 2271.34 32.11 2014-11-13 20:07:54.000 317 33517.69 550.32 2271.30 32.11 2014-11-13 20:07:55.000 317 33517.65 550.35 2271.36 32.11 2014-11-13 20:07:56.000 317 33517.71 550.38 2271.27 32.11 2014-11-13 20:07:57.000 317 33517.60 550.35 2271.26 32.11 2014-11-13 20:07:58.000 317 33517.75 550.34 2271.30 32.11 2014-11-13 20:07:59.000 317 33517.75 550.36 2271.29 32.11 2014-11-13 20:08:00.000 317 33517.67 550.35 2271.27 32.11 2014-11-13 20:08:00.000 317 33517.76 550.44 2271.26 32.11 2014-11-13 20:08:02.000 317 33517.73 550.37 2271.34 32.11 2014-11-13 20:08:03.000 317 33517.66 550.40 2271.23 32.11 2014-11-13 20:08:04.000 317 33517.78 550.41 2271.26 32.11 2014-11-13 20:08:05.000 317 33517.76 550.40 2271.26 32.11 2014-11-13 20:08:06.000 317 33517.68 550.41 2271.25 32.11 2014-11-13 20:08:07.000 317 33517.69 550.43 2271.23 32.11 2014-11-13 20:08:08.000 317 33517.75 550.38 2271.30 32.11 2014-11-13 20:08:09.000 317 33517.68 550.38 2271.16 32.11 2014-11-13 20:08:10.000 317 33517.64 550.40 2271.28 32.11 2014-11-13 20:08:11.000 317 33517.64 550.41 2271.24 32.11 2014-11-13 20:08:12.000 317 33517.54 550.41 2271.22 32.11 2014-11-13 20:08:13.000 317 33517.48 550.44 2271.23 32.11 2014-11-13 20:08:13.000 317 33517.50 550.38 2271.24 32.11 2014-11-13 20:08:15.000 317 33517.48 550.41 2271.26 32.11 2014-11-13 20:08:16.000 317 33517.48 550.39 2271.23 32.11 2014-11-13 20:08:17.000 317 33517.51 550.38 2271.31 32.11 2014-11-13 20:08:18.000 317 33517.47 550.35 2271.30 32.11 2014-11-13 20:08:19.000 317 33517.56 550.42 2271.30 32.11 2014-11-13 20:08:20.000 317 33517.55 550.38 2271.31 32.11 2014-11-13 20:08:21.000 317 33517.60 550.40 2271.26 32.11 2014-11-13 20:08:22.000 317 33517.56 550.43 2271.34 32.11 2014-11-13 20:08:23.000 317 33517.64 550.36 2271.24 32.11 2014-11-13 20:08:24.000 317 33517.64 550.37 2271.40 32.11 2014-11-13 20:08:25.000 317 33517.71 550.42 2271.23 32.11 2014-11-13 20:08:26.000 317 33517.76 550.43 2271.32 32.11 2014-11-13 20:08:27.000 317 33517.71 550.39 2271.24 32.11 2014-11-13 20:08:28.000 317 33517.80 550.40 2271.27 32.11 2014-11-13 20:08:29.000 317 33517.71 550.41 2271.31 32.11 2014-11-13 20:08:30.000 317 33517.72 550.36 2271.33 32.11 2014-11-13 20:08:31.000 317 33517.75 550.41 2271.12 32.11 2014-11-13 20:08:32.000 317 33517.66 550.41 2271.32 32.11 2014-11-13 20:08:33.000 317 33517.68 550.37 2271.33 32.11 2014-11-13 20:08:34.000 317 33517.60 550.39 2271.26 32.11 2014-11-13 20:08:35.000 317 33517.51 550.45 2271.24 32.11 2014-11-13 20:08:36.000 317 33517.51 550.43 2271.24 32.11 2014-11-13 20:08:37.000 317 33517.67 550.41 2271.24 32.11 2014-11-13 20:08:38.000 317 33517.61 550.42 2271.29 32.11 2014-11-13 20:08:39.000 317 33517.54 550.45 2271.23 32.11 2014-11-13 20:08:40.000 317 33517.61 550.40 2271.27 32.11 2014-11-13 20:08:41.000 317 33517.56 550.45 2271.24 32.11 2014-11-13 20:08:42.000 317 33517.53 550.44 2271.33 32.11 2014-11-13 20:08:43.000 317 33517.56 550.42 2271.22 32.11 2014-11-13 20:08:44.000 317 33517.59 550.43 2271.24 32.11 2014-11-13 20:08:45.000 317 33517.58 550.42 2271.22 32.11 2014-11-13 20:08:46.000 317 33517.56 550.40 2271.24 32.11 2014-11-13 20:08:47.000 317 33517.49 550.40 2271.28 32.11 2014-11-13 20:08:48.000 317 33517.51 550.37 2271.21 32.11 2014-11-13 20:08:49.000 317 33517.53 550.36 2271.23 32.11 2014-11-13 20:08:50.000 317 33517.63 550.39 2271.33 32.11 2014-11-13 20:08:51.000 317 33517.61 550.39 2271.29 32.11 2014-11-13 20:08:52.000 317 33517.45 550.37 2271.19 32.11 2014-11-13 20:08:53.000 317 33517.54 550.36 2271.36 32.11 2014-11-13 20:08:54.000 317 33517.42 550.39 2271.26 32.11 2014-11-13 20:08:54.000 317 33517.56 550.39 2271.21 32.11 2014-11-13 20:08:56.000 317 33517.46 550.40 2271.23 32.11 2014-11-13 20:08:57.000 317 33517.44 550.39 2271.32 32.11 2014-11-13 20:08:58.000 317 33517.52 550.34 2271.28 32.11 2014-11-13 20:08:59.000 317 33517.56 550.40 2271.34 32.11 2014-11-13 20:09:00.000 317 33517.59 550.38 2271.30 32.11 2014-11-13 20:09:01.000 317 33517.60 550.41 2271.26 32.11 2014-11-13 20:09:02.000 317 33517.64 550.42 2271.18 32.11 2014-11-13 20:09:03.000 317 33517.63 550.41 2271.31 32.11 2014-11-13 20:09:04.000 317 33517.60 550.45 2271.30 32.11 2014-11-13 20:09:05.000 317 33517.63 550.46 2271.17 32.11 2014-11-13 20:09:06.000 317 33517.63 550.44 2271.15 32.11 2014-11-13 20:09:07.000 317 33517.63 550.45 2271.23 32.11 2014-11-13 20:09:07.000 317 33517.63 550.49 2271.16 32.11 2014-11-13 20:09:09.000 317 33517.52 550.43 2271.20 32.11 2014-11-13 20:09:10.000 317 33517.63 550.41 2271.26 32.11 2014-11-13 20:09:11.000 317 33517.58 550.48 2271.21 32.11 2014-11-13 20:09:12.000 317 33517.56 550.45 2271.21 32.11 2014-11-13 20:09:13.000 317 33517.66 550.48 2271.30 32.11 2014-11-13 20:09:14.000 317 33517.69 550.49 2271.27 32.11 2014-11-13 20:09:15.000 317 33517.70 550.44 2271.28 32.11 2014-11-13 20:09:16.000 317 33517.71 550.46 2271.25 32.11 2014-11-13 20:09:17.000 317 33517.66 550.47 2271.31 32.11 2014-11-13 20:09:18.000 317 33517.74 550.49 2271.30 32.11 2014-11-13 20:09:19.000 317 33517.68 550.45 2271.21 32.11 2014-11-13 20:09:20.000 317 33517.71 550.46 2271.25 32.11 2014-11-13 20:09:21.000 317 33517.76 550.49 2271.26 32.11 2014-11-13 20:09:22.000 317 33517.68 550.47 2271.26 32.11 2014-11-13 20:09:23.000 317 33517.75 550.42 2271.24 32.11 2014-11-13 20:09:24.000 317 33517.66 550.43 2271.29 32.11 2014-11-13 20:09:25.000 317 33517.64 550.43 2271.20 32.11 2014-11-13 20:09:26.000 317 33517.63 550.48 2271.20 32.11 2014-11-13 20:09:27.000 317 33517.63 550.47 2271.20 32.11 2014-11-13 20:09:28.000 317 33517.64 550.49 2271.23 32.11 2014-11-13 20:09:29.000 317 33517.60 550.46 2271.22 32.11 2014-11-13 20:09:30.000 317 33517.59 550.43 2271.19 32.11 2014-11-13 20:09:31.000 317 33517.61 550.44 2271.23 32.11 2014-11-13 20:09:32.000 317 33517.56 550.42 2271.21 32.11 2014-11-13 20:09:33.000 317 33517.53 550.46 2271.12 32.11 2014-11-13 20:09:34.000 317 33517.51 550.50 2271.29 32.11 2014-11-13 20:09:35.000 317 33517.54 550.50 2271.19 32.11 2014-11-13 20:09:36.000 317 33517.55 550.49 2271.19 32.11 2014-11-13 20:09:37.000 317 33517.56 550.46 2271.17 32.11 2014-11-13 20:09:38.000 317 33517.53 550.46 2271.31 32.11 2014-11-13 20:09:39.000 317 33517.63 550.51 2271.18 32.11 2014-11-13 20:09:40.000 317 33517.56 550.51 2271.27 32.11 2014-11-13 20:09:41.000 317 33517.53 550.49 2271.21 32.11 2014-11-13 20:09:42.000 317 33517.47 550.51 2271.19 32.11 2014-11-13 20:09:43.000 317 33517.60 550.50 2271.17 32.11 2014-11-13 20:09:44.000 317 33517.63 550.51 2271.18 32.11 2014-11-13 20:09:45.000 317 33517.69 550.51 2271.27 32.11 2014-11-13 20:09:46.000 317 33517.64 550.53 2271.21 32.11 2014-11-13 20:09:47.000 317 33517.74 550.53 2271.30 32.11 2014-11-13 20:09:48.000 317 33517.72 550.55 2271.27 32.11 2014-11-13 20:09:48.000 317 33517.63 550.56 2271.29 32.11 2014-11-13 20:09:50.000 317 33517.69 550.59 2271.27 32.11 2014-11-13 20:09:51.000 317 33517.66 550.53 2271.15 32.11 2014-11-13 20:09:52.000 317 33517.65 550.54 2271.23 32.11 2014-11-13 20:09:53.000 317 33517.60 550.55 2271.22 32.11 2014-11-13 20:09:54.000 317 33517.56 550.54 2271.21 32.11 2014-11-13 20:09:55.000 317 33517.57 550.58 2271.24 32.11 2014-11-13 20:09:56.000 317 33517.53 550.57 2271.31 32.11 2014-11-13 20:09:57.000 317 33517.48 550.57 2271.24 32.11 2014-11-13 20:09:58.000 317 33517.61 550.56 2271.27 32.11 2014-11-13 20:09:59.000 317 33517.61 550.55 2271.29 32.11 2014-11-13 20:10:00.000 317 33517.56 550.54 2271.26 32.11 2014-11-13 20:10:01.000 317 33517.53 550.60 2271.24 32.11 2014-11-13 20:10:01.000 317 33517.59 550.58 2271.29 32.11 2014-11-13 20:10:03.000 317 33517.67 550.54 2271.22 32.11 2014-11-13 20:10:04.000 317 33517.54 550.59 2271.22 32.11 2014-11-13 20:10:05.000 317 33517.59 550.56 2271.22 32.11 2014-11-13 20:10:06.000 317 33517.60 550.58 2271.23 32.11 2014-11-13 20:10:07.000 317 33517.61 550.58 2271.31 32.11 2014-11-13 20:10:08.000 317 33517.57 550.57 2271.30 32.11 2014-11-13 20:10:09.000 317 33517.69 550.58 2271.23 32.11 2014-11-13 20:10:10.000 317 33517.68 550.55 2271.26 32.11 2014-11-13 20:10:11.000 317 33517.65 550.59 2271.20 32.11 2014-11-13 20:10:12.000 317 33517.69 550.56 2271.22 32.11 2014-11-13 20:10:13.000 317 33517.69 550.54 2271.25 32.11 2014-11-13 20:10:14.000 317 33517.71 550.56 2271.21 32.11 2014-11-13 20:10:15.000 317 33517.66 550.55 2271.22 32.11 2014-11-13 20:10:16.000 317 33517.74 550.51 2271.27 32.11 2014-11-13 20:10:17.000 317 33517.75 550.52 2271.20 32.11 2014-11-13 20:10:18.000 317 33517.67 550.49 2271.14 32.11 2014-11-13 20:10:19.000 317 33517.63 550.51 2271.21 32.11 2014-11-13 20:10:20.000 317 33517.71 550.52 2271.19 32.11 2014-11-13 20:10:21.000 317 33517.60 550.52 2271.20 32.11 2014-11-13 20:10:22.000 317 33517.78 550.50 2271.27 32.11 2014-11-13 20:10:23.000 317 33517.65 550.50 2271.24 32.11 2014-11-13 20:10:24.000 317 33517.57 550.47 2271.14 32.11 2014-11-13 20:10:25.000 317 33517.62 550.51 2271.22 32.11 2014-11-13 20:10:26.000 317 33517.63 550.48 2271.17 32.11 2014-11-13 20:10:27.000 317 33517.60 550.46 2271.23 32.11 2014-11-13 20:10:28.000 317 33517.60 550.48 2271.26 32.11 2014-11-13 20:10:29.000 317 33517.51 550.49 2271.12 32.11 2014-11-13 20:10:30.000 317 33517.55 550.51 2271.10 32.11 2014-11-13 20:10:31.000 317 33517.68 550.45 2271.16 32.11 2014-11-13 20:10:32.000 317 33517.72 550.45 2271.24 32.11 2014-11-13 20:10:33.000 317 33517.60 550.46 2271.24 32.11 2014-11-13 20:10:34.000 317 33517.67 550.45 2271.18 32.11 2014-11-13 20:10:35.000 317 33517.76 550.49 2271.16 32.11 2014-11-13 20:10:36.000 317 33517.69 550.48 2271.15 32.11 2014-11-13 20:10:37.000 317 33517.75 550.48 2271.29 32.11 2014-11-13 20:10:38.000 317 33517.76 550.51 2271.11 32.11 2014-11-13 20:10:39.000 317 33517.76 550.47 2271.26 32.11 2014-11-13 20:10:40.000 317 33517.76 550.47 2271.09 32.11 2014-11-13 20:10:41.000 317 33517.79 550.49 2271.05 32.11 2014-11-13 20:10:42.000 317 33517.72 550.47 2271.18 32.11 2014-11-13 20:10:42.000 317 33517.78 550.46 2271.17 32.11 2014-11-13 20:10:44.000 317 33517.74 550.51 2271.09 32.11 2014-11-13 20:10:45.000 317 33517.71 550.52 2271.09 32.11 2014-11-13 20:10:46.000 317 33517.85 550.50 2271.16 32.11 2014-11-13 20:10:47.000 317 33517.71 550.49 2271.20 32.11 2014-11-13 20:10:48.000 317 33517.71 550.48 2271.20 32.11 2014-11-13 20:10:49.000 317 33517.69 550.52 2271.25 32.11 2014-11-13 20:10:50.000 317 33517.68 550.53 2271.14 32.11 2014-11-13 20:10:51.000 317 33517.66 550.51 2271.09 32.11 2014-11-13 20:10:52.000 317 33517.74 550.53 2271.11 32.11 2014-11-13 20:10:53.000 317 33517.68 550.55 2271.11 32.11 2014-11-13 20:10:54.000 317 33517.67 550.55 2271.12 32.11 2014-11-13 20:10:55.000 317 33517.75 550.53 2271.13 32.11 2014-11-13 20:10:55.000 317 33517.67 550.62 2271.14 32.11 2014-11-13 20:10:57.000 317 33517.63 550.56 2271.18 32.11 2014-11-13 20:10:58.000 317 33517.76 550.58 2271.22 32.11 2014-11-13 20:10:59.000 317 33517.82 550.59 2271.12 32.11 2014-11-13 20:11:00.000 317 33517.77 550.57 2271.14 32.11 2014-11-13 20:11:01.000 317 33517.79 550.63 2271.21 32.11 2014-11-13 20:11:02.000 317 33517.81 550.62 2271.12 32.11 2014-11-13 20:11:03.000 317 33517.72 550.67 2271.20 32.11 2014-11-13 20:11:04.000 317 33517.93 550.63 2271.14 32.11 2014-11-13 20:11:05.000 317 33517.84 550.66 2271.13 32.11 2014-11-13 20:11:06.000 317 33517.81 550.70 2271.08 32.11 2014-11-13 20:11:07.000 317 33517.92 550.71 2271.12 32.11 2014-11-13 20:11:08.000 317 33517.91 550.72 2271.24 32.11 2014-11-13 20:11:09.000 317 33517.86 550.67 2271.15 32.11 2014-11-13 20:11:10.000 317 33517.88 550.73 2271.11 32.11 2014-11-13 20:11:11.000 317 33517.99 550.74 2271.15 32.11 2014-11-13 20:11:12.000 317 33517.97 550.72 2271.08 32.11 2014-11-13 20:11:13.000 317 33518.03 550.70 2271.14 32.11 2014-11-13 20:11:14.000 317 33517.93 550.73 2271.21 32.11 2014-11-13 20:11:15.000 317 33517.95 550.74 2271.08 32.11 2014-11-13 20:11:16.000 317 33517.94 550.74 2271.15 32.11 2014-11-13 20:11:17.000 317 33517.85 550.74 2271.18 32.11 2014-11-13 20:11:18.000 317 33517.92 550.72 2271.09 32.11 2014-11-13 20:11:19.000 317 33517.82 550.74 2271.13 32.11 2014-11-13 20:11:20.000 317 33517.88 550.73 2271.06 32.11 2014-11-13 20:11:21.000 317 33517.92 550.75 2271.11 32.11 2014-11-13 20:11:22.000 317 33517.77 550.71 2271.09 32.11 2014-11-13 20:11:23.000 317 33517.79 550.71 2271.15 32.11 2014-11-13 20:11:24.000 317 33517.69 550.74 2271.03 32.11 2014-11-13 20:11:25.000 317 33517.75 550.71 2271.05 32.11 2014-11-13 20:11:26.000 317 33517.75 550.70 2271.09 32.11 2014-11-13 20:11:27.000 317 33517.79 550.72 2271.11 32.11 2014-11-13 20:11:28.000 317 33517.74 550.68 2271.19 32.11 2014-11-13 20:11:29.000 317 33517.60 550.70 2271.05 32.11 2014-11-13 20:11:30.000 317 33517.60 550.69 2271.09 32.11 2014-11-13 20:11:31.000 317 33517.58 550.71 2271.17 32.11 2014-11-13 20:11:32.000 317 33517.54 550.70 2271.15 32.11 2014-11-13 20:11:33.000 317 33517.50 550.69 2271.20 32.11 2014-11-13 20:11:34.000 317 33517.57 550.71 2271.09 32.11 2014-11-13 20:11:35.000 317 33517.53 550.72 2271.18 32.11 2014-11-13 20:11:36.000 317 33517.48 550.75 2271.16 32.11 2014-11-13 20:11:36.000 317 33517.50 550.72 2271.16 32.11 2014-11-13 20:11:38.000 317 33517.47 550.77 2271.14 32.11 2014-11-13 20:11:39.000 317 33517.33 550.76 2271.15 32.11 2014-11-13 20:11:40.000 317 33517.61 550.78 2271.14 32.11 2014-11-13 20:11:41.000 317 33517.49 550.77 2271.18 32.11 2014-11-13 20:11:42.000 317 33517.59 550.75 2271.17 32.12 2014-11-13 20:11:43.000 317 33517.53 550.76 2271.22 32.11 2014-11-13 20:11:44.000 317 33517.54 550.80 2271.30 32.11 2014-11-13 20:11:45.000 317 33517.51 550.79 2271.27 32.11 2014-11-13 20:11:46.000 317 33517.50 550.81 2271.18 32.11 2014-11-13 20:11:47.000 317 33517.48 550.78 2271.22 32.11 2014-11-13 20:11:48.000 317 33517.44 550.79 2271.21 32.11 2014-11-13 20:11:49.000 317 33517.50 550.75 2271.18 32.11 2014-11-13 20:11:49.000 317 33517.46 550.77 2271.23 32.11 2014-11-13 20:11:51.000 317 33517.47 550.80 2271.20 32.11 2014-11-13 20:11:52.000 317 33517.46 550.74 2271.22 32.12 2014-11-13 20:11:53.000 317 33517.39 550.75 2271.25 32.11 2014-11-13 20:11:54.000 317 33517.38 550.72 2271.22 32.11 2014-11-13 20:11:55.000 317 33517.35 550.79 2271.25 32.11 2014-11-13 20:11:56.000 317 33517.29 550.74 2271.20 32.11 2014-11-13 20:11:57.000 317 33517.26 550.80 2271.15 32.11 2014-11-13 20:11:58.000 317 33517.22 550.81 2271.16 32.11 2014-11-13 20:11:59.000 317 33517.29 550.76 2271.20 32.12 2014-11-13 20:12:00.000 317 33517.20 550.77 2271.21 32.12 2014-11-13 20:12:01.000 317 33517.16 550.76 2271.21 32.12 2014-11-13 20:12:02.000 317 33517.21 550.83 2271.21 32.11 2014-11-13 20:12:03.000 317 33517.11 550.75 2271.30 32.12 2014-11-13 20:12:04.000 317 33517.26 550.83 2271.22 32.12 2014-11-13 20:12:05.000 317 33517.22 550.78 2271.21 32.12 2014-11-13 20:12:06.000 317 33517.16 550.78 2271.30 32.12 2014-11-13 20:12:07.000 317 33517.25 550.72 2271.28 32.12 2014-11-13 20:12:08.000 317 33517.24 550.74 2271.21 32.12 2014-11-13 20:12:09.000 317 33517.13 550.72 2271.21 32.12 2014-11-13 20:12:10.000 317 33517.33 550.70 2271.30 32.12 2014-11-13 20:12:11.000 317 33517.25 550.76 2271.24 32.11 2014-11-13 20:12:12.000 317 33517.30 550.75 2271.21 32.11 2014-11-13 20:12:13.000 317 33517.26 550.72 2271.18 32.11 2014-11-13 20:12:14.000 317 33517.23 550.77 2271.21 32.11 2014-11-13 20:12:15.000 317 33517.17 550.74 2271.12 32.12 2014-11-13 20:12:16.000 317 33517.34 550.73 2271.26 32.12 2014-11-13 20:12:17.000 317 33517.19 550.80 2271.26 32.12 2014-11-13 20:12:18.000 317 33517.20 550.80 2271.30 32.12 2014-11-13 20:12:19.000 317 33517.20 550.77 2271.21 32.11 2014-11-13 20:12:20.000 317 33517.18 550.75 2271.25 32.12 2014-11-13 20:12:21.000 317 33517.12 550.77 2271.21 32.12 2014-11-13 20:12:22.000 317 33517.26 550.77 2271.20 32.11 2014-11-13 20:12:23.000 317 33517.23 550.76 2271.27 32.12 2014-11-13 20:12:24.000 317 33517.23 550.79 2271.24 32.12 2014-11-13 20:12:25.000 317 33517.31 550.81 2271.25 32.12 2014-11-13 20:12:26.000 317 33517.23 550.73 2271.27 32.11 2014-11-13 20:12:27.000 317 33517.14 550.76 2271.19 32.12 2014-11-13 20:12:28.000 317 33517.17 550.78 2271.21 32.12 2014-11-13 20:12:29.000 317 33517.26 550.77 2271.24 32.12 2014-11-13 20:12:30.000 317 33517.13 550.77 2271.22 32.12 2014-11-13 20:12:30.000 317 33517.15 550.77 2271.26 32.12 2014-11-13 20:12:32.000 317 33517.12 550.76 2271.26 32.12 2014-11-13 20:12:33.000 317 33517.10 550.74 2271.26 32.12 2014-11-13 20:12:34.000 317 33517.07 550.76 2271.15 32.12 2014-11-13 20:12:35.000 317 33517.10 550.76 2271.21 32.12 2014-11-13 20:12:36.000 317 33517.06 550.78 2271.26 32.12 2014-11-13 20:12:37.000 317 33517.05 550.78 2271.27 32.12 2014-11-13 20:12:38.000 317 33517.07 550.76 2271.28 32.12 2014-11-13 20:12:39.000 317 33517.03 550.78 2271.24 32.12 2014-11-13 20:12:40.000 317 33516.93 550.75 2271.33 32.12 2014-11-13 20:12:41.000 317 33517.11 550.75 2271.18 32.12 2014-11-13 20:12:42.000 317 33516.92 550.75 2271.27 32.12 2014-11-13 20:12:43.000 317 33516.88 550.78 2271.16 32.12 2014-11-13 20:12:43.000 317 33516.89 550.78 2271.26 32.12 2014-11-13 20:12:45.000 317 33516.82 550.84 2271.22 32.12 2014-11-13 20:12:46.000 317 33516.86 550.77 2271.24 32.12 2014-11-13 20:12:47.000 317 33516.81 550.78 2271.30 32.12 2014-11-13 20:12:48.000 317 33516.82 550.80 2271.24 32.12 2014-11-13 20:12:49.000 317 33516.83 550.79 2271.33 32.12 2014-11-13 20:12:50.000 317 33516.77 550.74 2271.26 32.12 2014-11-13 20:12:51.000 317 33516.77 550.75 2271.21 32.12 2014-11-13 20:12:52.000 317 33516.81 550.76 2271.41 32.12 2014-11-13 20:12:53.000 317 33516.79 550.79 2271.36 32.12 2014-11-13 20:12:54.000 317 33516.86 550.80 2271.40 32.12 2014-11-13 20:12:55.000 317 33516.80 550.82 2271.30 32.12 2014-11-13 20:12:56.000 317 33516.77 550.80 2271.34 32.12 2014-11-13 20:12:57.000 317 33516.81 550.81 2271.30 32.12 2014-11-13 20:12:58.000 317 33516.87 550.79 2271.25 32.12 2014-11-13 20:12:59.000 317 33516.76 550.82 2271.29 32.12 2014-11-13 20:13:00.000 317 33516.71 550.81 2271.28 32.12 2014-11-13 20:13:01.000 317 33516.78 550.77 2271.28 32.12 2014-11-13 20:13:02.000 317 33516.81 550.79 2271.34 32.12 2014-11-13 20:13:03.000 317 33516.79 550.84 2271.35 32.12 2014-11-13 20:13:04.000 317 33516.70 550.80 2271.27 32.12 2014-11-13 20:13:05.000 317 33516.78 550.81 2271.39 32.12 2014-11-13 20:13:06.000 317 33516.80 550.80 2271.31 32.12 2014-11-13 20:13:07.000 317 33516.76 550.79 2271.21 32.12 2014-11-13 20:13:08.000 317 33516.78 550.80 2271.34 32.12 2014-11-13 20:13:09.000 317 33516.77 550.85 2271.40 32.12 2014-11-13 20:13:10.000 317 33516.72 550.78 2271.34 32.12 2014-11-13 20:13:11.000 317 33516.80 550.84 2271.26 32.12 2014-11-13 20:13:12.000 317 33516.73 550.85 2271.31 32.12 2014-11-13 20:13:13.000 317 33516.62 550.83 2271.29 32.12 2014-11-13 20:13:14.000 317 33516.75 550.84 2271.36 32.12 2014-11-13 20:13:15.000 317 33516.76 550.84 2271.31 32.12 2014-11-13 20:13:16.000 317 33516.75 550.84 2271.30 32.12 2014-11-13 20:13:17.000 317 33516.73 550.87 2271.22 32.12 2014-11-13 20:13:18.000 317 33516.69 550.84 2271.30 32.12 2014-11-13 20:13:19.000 317 33516.78 550.85 2271.28 32.12 2014-11-13 20:13:20.000 317 33516.85 550.87 2271.27 32.12 2014-11-13 20:13:21.000 317 33516.86 550.86 2271.30 32.12 2014-11-13 20:13:22.000 317 33516.73 550.90 2271.36 32.12 2014-11-13 20:13:23.000 317 33516.81 550.84 2271.28 32.12 2014-11-13 20:13:24.000 317 33516.81 550.87 2271.21 32.12 2014-11-13 20:13:24.000 317 33516.88 550.84 2271.24 32.12 2014-11-13 20:13:26.000 317 33516.83 550.88 2271.19 32.12 2014-11-13 20:13:27.000 317 33516.83 550.90 2271.21 32.12 2014-11-13 20:13:28.000 317 33516.76 550.86 2271.27 32.12 2014-11-13 20:13:29.000 317 33516.88 550.86 2271.27 32.12 2014-11-13 20:13:30.000 317 33516.81 550.89 2271.31 32.12 2014-11-13 20:13:31.000 317 33516.75 550.88 2271.33 32.12 2014-11-13 20:13:32.000 317 33516.73 550.87 2271.23 32.12 2014-11-13 20:13:33.000 317 33516.75 550.91 2271.24 32.12 2014-11-13 20:13:34.000 317 33516.60 550.88 2271.16 32.12 2014-11-13 20:13:35.000 317 33516.70 550.91 2271.23 32.12 2014-11-13 20:13:36.000 317 33516.67 550.83 2271.34 32.12 2014-11-13 20:13:37.000 317 33516.69 550.84 2271.36 32.12 2014-11-13 20:13:37.000 317 33516.80 550.83 2271.22 32.12 2014-11-13 20:13:39.000 317 33516.76 550.87 2271.24 32.12 2014-11-13 20:13:40.000 317 33516.63 550.87 2271.28 32.12 2014-11-13 20:13:41.000 317 33516.76 550.86 2271.25 32.12 2014-11-13 20:13:42.000 317 33516.79 550.82 2271.32 32.12 2014-11-13 20:13:43.000 317 33516.71 550.84 2271.26 32.12 2014-11-13 20:13:44.000 317 33516.78 550.88 2271.26 32.12 2014-11-13 20:13:45.000 317 33516.77 550.85 2271.21 32.12 2014-11-13 20:13:46.000 317 33516.83 550.84 2271.33 32.12 2014-11-13 20:13:47.000 317 33516.78 550.88 2271.28 32.12 2014-11-13 20:13:48.000 317 33516.81 550.83 2271.24 32.12 2014-11-13 20:13:49.000 317 33516.79 550.81 2271.24 32.12 2014-11-13 20:13:50.000 317 33516.78 550.87 2271.27 32.12 2014-11-13 20:13:51.000 317 33516.79 550.89 2271.27 32.12 2014-11-13 20:13:52.000 317 33516.83 550.82 2271.22 32.12 2014-11-13 20:13:53.000 317 33516.78 550.84 2271.14 32.12 2014-11-13 20:13:54.000 317 33516.79 550.84 2271.16 32.12 2014-11-13 20:13:55.000 317 33516.83 550.85 2271.20 32.12 2014-11-13 20:13:56.000 317 33516.79 550.84 2271.23 32.12 2014-11-13 20:13:57.000 317 33516.85 550.85 2271.22 32.12 2014-11-13 20:13:58.000 317 33516.85 550.86 2271.25 32.12 2014-11-13 20:13:59.000 317 33516.85 550.90 2271.20 32.12 2014-11-13 20:14:00.000 317 33516.78 550.85 2271.20 32.12 2014-11-13 20:14:01.000 317 33516.87 550.84 2271.25 32.12 2014-11-13 20:14:02.000 317 33516.85 550.89 2271.17 32.12 2014-11-13 20:14:03.000 317 33516.83 550.86 2271.12 32.12 2014-11-13 20:14:04.000 317 33516.85 550.84 2271.14 32.12 2014-11-13 20:14:05.000 317 33516.86 550.84 2271.21 32.12 2014-11-13 20:14:06.000 317 33516.82 550.81 2271.14 32.12 2014-11-13 20:14:07.000 317 33516.83 550.78 2271.12 32.12 2014-11-13 20:14:08.000 317 33516.83 550.81 2271.21 32.12 2014-11-13 20:14:09.000 317 33516.89 550.83 2271.22 32.12 2014-11-13 20:14:10.000 317 33516.88 550.86 2271.21 32.12 2014-11-13 20:14:11.000 317 33516.78 550.82 2271.18 32.12 2014-11-13 20:14:12.000 317 33516.85 550.83 2271.14 32.12 2014-11-13 20:14:13.000 317 33516.87 550.81 2271.20 32.12 2014-11-13 20:14:14.000 317 33516.87 550.78 2271.12 32.12 2014-11-13 20:14:15.000 317 33516.85 550.84 2271.20 32.12 2014-11-13 20:14:16.000 317 33516.87 550.81 2271.12 32.12 2014-11-13 20:14:17.000 317 33516.84 550.80 2271.15 32.12 2014-11-13 20:14:18.000 317 33516.86 550.82 2271.20 32.12 2014-11-13 20:14:18.000 317 33516.85 550.80 2271.24 32.12 2014-11-13 20:14:20.000 317 33516.93 550.82 2271.15 32.12 2014-11-13 20:14:21.000 317 33516.81 550.81 2271.06 32.12 2014-11-13 20:14:22.000 317 33516.94 550.84 2271.14 32.12 2014-11-13 20:14:23.000 317 33516.79 550.80 2271.14 32.12 2014-11-13 20:14:24.000 317 33516.86 550.84 2271.20 32.12 2014-11-13 20:14:25.000 317 33516.87 550.77 2271.12 32.12 2014-11-13 20:14:26.000 317 33516.86 550.80 2271.20 32.12 2014-11-13 20:14:27.000 317 33516.80 550.83 2271.08 32.12 2014-11-13 20:14:28.000 317 33516.86 550.84 2271.09 32.12 2014-11-13 20:14:29.000 317 33516.84 550.84 2271.11 32.12 2014-11-13 20:14:30.000 317 33516.85 550.81 2271.19 32.12 2014-11-13 20:14:31.000 317 33516.73 550.80 2271.14 32.12 2014-11-13 20:14:31.000 317 33516.78 550.80 2271.12 32.12 2014-11-13 20:14:33.000 317 33516.84 550.78 2271.12 32.12 2014-11-13 20:14:34.000 317 33516.85 550.79 2271.08 32.12 2014-11-13 20:14:35.000 317 33516.81 550.78 2271.03 32.12 2014-11-13 20:14:36.000 317 33516.63 550.84 2271.12 32.12 2014-11-13 20:14:37.000 317 33516.75 550.79 2271.09 32.12 2014-11-13 20:14:38.000 317 33516.79 550.78 2271.11 32.12 2014-11-13 20:14:39.000 317 33516.76 550.76 2271.14 32.12 2014-11-13 20:14:40.000 317 33516.80 550.82 2271.13 32.12 2014-11-13 20:14:41.000 317 33516.79 550.80 2271.06 32.12 2014-11-13 20:14:42.000 317 33516.79 550.80 2271.08 32.12 2014-11-13 20:14:43.000 317 33516.81 550.80 2271.02 32.12 2014-11-13 20:14:44.000 317 33516.72 550.79 2271.14 32.12 2014-11-13 20:14:45.000 317 33516.72 550.78 2271.08 32.12 2014-11-13 20:14:46.000 317 33516.80 550.76 2271.09 32.12 2014-11-13 20:14:47.000 317 33516.80 550.78 2271.12 32.12 2014-11-13 20:14:48.000 317 33516.73 550.78 2271.15 32.12 2014-11-13 20:14:49.000 317 33516.74 550.80 2271.17 32.12 2014-11-13 20:14:50.000 317 33516.75 550.76 2271.06 32.12 2014-11-13 20:14:51.000 317 33516.74 550.77 2271.16 32.12 2014-11-13 20:14:52.000 317 33516.78 550.77 2271.14 32.12 2014-11-13 20:14:53.000 317 33516.76 550.80 2271.14 32.12 2014-11-13 20:14:54.000 317 33516.63 550.74 2271.13 32.12 2014-11-13 20:14:55.000 317 33516.67 550.71 2271.14 32.12 2014-11-13 20:14:56.000 317 33516.74 550.78 2271.16 32.12 2014-11-13 20:14:57.000 317 33516.77 550.76 2271.13 32.12 2014-11-13 20:14:58.000 317 33516.84 550.78 2271.12 32.12 2014-11-13 20:14:59.000 317 33516.58 550.77 2271.10 32.12 2014-11-13 20:15:00.000 317 33516.73 550.82 2271.15 32.12 2014-11-13 20:15:01.000 317 33516.70 550.77 2271.16 32.12 2014-11-13 20:15:02.000 317 33516.74 550.76 2271.14 32.12 2014-11-13 20:15:03.000 317 33516.70 550.77 2271.14 32.12 2014-11-13 20:15:04.000 317 33516.70 550.75 2271.16 32.12 2014-11-13 20:15:05.000 317 33516.74 550.77 2271.08 32.12 2014-11-13 20:15:06.000 317 33516.69 550.74 2271.09 32.12 2014-11-13 20:15:07.000 317 33516.70 550.73 2271.01 32.12 2014-11-13 20:15:08.000 317 33516.71 550.77 2271.10 32.12 2014-11-13 20:15:09.000 317 33516.69 550.73 2271.12 32.12 2014-11-13 20:15:10.000 317 33516.73 550.77 2271.06 32.12 2014-11-13 20:15:11.000 317 33516.67 550.75 2271.04 32.12 2014-11-13 20:15:12.000 317 33516.76 550.72 2270.99 32.12 2014-11-13 20:15:12.000 317 33516.66 550.75 2270.99 32.12 2014-11-13 20:15:14.000 317 33516.62 550.72 2271.14 32.12 2014-11-13 20:15:15.000 317 33516.62 550.73 2271.14 32.12 2014-11-13 20:15:16.000 317 33516.62 550.69 2271.11 32.12 2014-11-13 20:15:17.000 317 33516.63 550.73 2271.05 32.12 2014-11-13 20:15:18.000 317 33516.61 550.73 2271.09 32.12 2014-11-13 20:15:19.000 317 33516.63 550.70 2271.05 32.12 2014-11-13 20:15:20.000 317 33516.65 550.66 2271.06 32.12 2014-11-13 20:15:21.000 317 33516.60 550.73 2271.09 32.12 2014-11-13 20:15:22.000 317 33516.67 550.71 2271.10 32.12 2014-11-13 20:15:23.000 317 33516.51 550.69 2271.11 32.12 2014-11-13 20:15:24.000 317 33516.58 550.71 2271.05 32.12 2014-11-13 20:15:25.000 317 33516.53 550.70 2271.09 32.12 2014-11-13 20:15:25.000 317 33516.58 550.69 2271.12 32.12 2014-11-13 20:15:27.000 317 33516.53 550.68 2270.98 32.12 2014-11-13 20:15:28.000 317 33516.59 550.68 2271.13 32.12 2014-11-13 20:15:29.000 317 33516.46 550.72 2271.08 32.12 2014-11-13 20:15:30.000 317 33516.59 550.71 2271.08 32.12 2014-11-13 20:15:31.000 317 33516.54 550.68 2271.09 32.12 2014-11-13 20:15:32.000 317 33516.59 550.69 2271.08 32.12 2014-11-13 20:15:33.000 317 33516.61 550.74 2271.11 32.12 2014-11-13 20:15:34.000 317 33516.51 550.70 2271.04 32.12 2014-11-13 20:15:35.000 317 33516.52 550.76 2271.15 32.12 2014-11-13 20:15:36.000 317 33516.46 550.73 2271.14 32.12 2014-11-13 20:15:37.000 317 33516.50 550.73 2271.12 32.12 2014-11-13 20:15:38.000 317 33516.48 550.72 2271.15 32.12 2014-11-13 20:15:39.000 317 33516.45 550.75 2271.01 32.12 2014-11-13 20:15:40.000 317 33516.43 550.73 2271.07 32.12 2014-11-13 20:15:41.000 317 33516.49 550.69 2271.12 32.12 2014-11-13 20:15:42.000 317 33516.44 550.76 2271.10 32.12 2014-11-13 20:15:43.000 317 33516.48 550.73 2271.10 32.12 2014-11-13 20:15:44.000 317 33516.51 550.72 2271.13 32.12 2014-11-13 20:15:45.000 317 33516.51 550.70 2271.07 32.12 2014-11-13 20:15:46.000 317 33516.39 550.77 2271.13 32.12 2014-11-13 20:15:47.000 317 33516.37 550.70 2271.03 32.12 2014-11-13 20:15:48.000 317 33516.36 550.70 2271.08 32.12 2014-11-13 20:15:49.000 317 33516.52 550.67 2271.04 32.12 2014-11-13 20:15:50.000 317 33516.42 550.71 2271.11 32.12 2014-11-13 20:15:51.000 317 33516.46 550.67 2271.08 32.12 2014-11-13 20:15:52.000 317 33516.42 550.68 2271.13 32.12 2014-11-13 20:15:53.000 317 33516.36 550.70 2271.06 32.12 2014-11-13 20:15:54.000 317 33516.34 550.67 2271.14 32.12 2014-11-13 20:15:55.000 317 33516.39 550.68 2271.06 32.12 2014-11-13 20:15:56.000 317 33516.48 550.71 2271.11 32.12 2014-11-13 20:15:57.000 317 33516.46 550.72 2271.14 32.12 2014-11-13 20:15:58.000 317 33516.53 550.72 2271.12 32.12 2014-11-13 20:15:59.000 317 33516.41 550.66 2271.14 32.12 2014-11-13 20:16:00.000 317 33516.52 550.69 2271.08 32.12 2014-11-13 20:16:01.000 317 33516.43 550.66 2270.98 32.12 2014-11-13 20:16:02.000 317 33516.50 550.67 2270.99 32.12 2014-11-13 20:16:03.000 317 33516.52 550.68 2271.03 32.12 2014-11-13 20:16:04.000 317 33516.44 550.71 2271.08 32.12 2014-11-13 20:16:05.000 317 33516.57 550.65 2271.08 32.12 2014-11-13 20:16:06.000 317 33516.50 550.67 2271.04 32.12 2014-11-13 20:16:06.000 317 33516.51 550.67 2271.09 32.12 2014-11-13 20:16:08.000 317 33516.53 550.67 2271.04 32.12 2014-11-13 20:16:09.000 317 33516.54 550.68 2271.10 32.12 2014-11-13 20:16:10.000 317 33516.58 550.71 2271.09 32.12 2014-11-13 20:16:11.000 317 33516.50 550.74 2271.05 32.12 2014-11-13 20:16:12.000 317 33516.60 550.68 2271.03 32.12 2014-11-13 20:16:13.000 317 33516.54 550.70 2271.03 32.12 2014-11-13 20:16:14.000 317 33516.53 550.72 2271.04 32.12 2014-11-13 20:16:15.000 317 33516.58 550.67 2271.00 32.12 2014-11-13 20:16:16.000 317 33516.57 550.70 2270.97 32.12 2014-11-13 20:16:17.000 317 33516.48 550.70 2271.00 32.12 2014-11-13 20:16:18.000 317 33516.56 550.74 2270.95 32.12 2014-11-13 20:16:19.000 317 33516.48 550.70 2270.96 32.12 2014-11-13 20:16:19.000 317 33516.54 550.67 2271.04 32.12 2014-11-13 20:16:21.000 317 33516.48 550.72 2270.96 32.12 2014-11-13 20:16:22.000 317 33516.53 550.72 2271.01 32.12 2014-11-13 20:16:23.000 317 33516.56 550.70 2271.01 32.12 2014-11-13 20:16:24.000 317 33516.48 550.70 2271.09 32.12 2014-11-13 20:16:25.000 317 33516.57 550.70 2271.07 32.12 2014-11-13 20:16:26.000 317 33516.48 550.70 2271.02 32.12 2014-11-13 20:16:27.000 317 33516.50 550.67 2271.04 32.12 2014-11-13 20:16:28.000 317 33516.48 550.68 2271.01 32.12 2014-11-13 20:16:29.000 317 33516.58 550.66 2271.03 32.12 2014-11-13 20:16:30.000 317 33516.45 550.69 2271.09 32.12 2014-11-13 20:16:31.000 317 33516.54 550.68 2271.03 32.12 2014-11-13 20:16:32.000 317 33516.51 550.66 2271.02 32.12 2014-11-13 20:16:33.000 317 33516.53 550.66 2271.03 32.12 2014-11-13 20:16:34.000 317 33516.52 550.68 2271.00 32.12 2014-11-13 20:16:35.000 317 33516.42 550.69 2271.03 32.12 2014-11-13 20:16:36.000 317 33516.47 550.69 2271.09 32.12 2014-11-13 20:16:37.000 317 33516.41 550.68 2271.09 32.12 2014-11-13 20:16:38.000 317 33516.43 550.64 2271.08 32.12 2014-11-13 20:16:39.000 317 33516.43 550.70 2271.07 32.12 2014-11-13 20:16:40.000 317 33516.45 550.63 2271.02 32.12 2014-11-13 20:16:41.000 317 33516.38 550.66 2270.93 32.12 2014-11-13 20:16:42.000 317 33516.50 550.68 2271.01 32.12 2014-11-13 20:16:43.000 317 33516.43 550.66 2270.96 32.12 2014-11-13 20:16:44.000 317 33516.39 550.71 2271.02 32.12 2014-11-13 20:16:45.000 317 33516.41 550.63 2270.99 32.12 2014-11-13 20:16:46.000 317 33516.39 550.65 2270.97 32.12 2014-11-13 20:16:47.000 317 33516.43 550.67 2271.01 32.12 2014-11-13 20:16:48.000 317 33516.46 550.65 2270.91 32.12 2014-11-13 20:16:49.000 317 33516.42 550.64 2270.96 32.12 2014-11-13 20:16:50.000 317 33516.37 550.62 2270.97 32.12 2014-11-13 20:16:51.000 317 33516.47 550.66 2271.03 32.12 2014-11-13 20:16:52.000 317 33516.41 550.68 2270.99 32.12 2014-11-13 20:16:53.000 317 33516.42 550.63 2271.05 32.12 2014-11-13 20:16:54.000 317 33516.45 550.66 2271.10 32.12 2014-11-13 20:16:55.000 317 33516.42 550.65 2271.12 32.12 2014-11-13 20:16:56.000 317 33516.45 550.67 2271.08 32.12 2014-11-13 20:16:57.000 317 33516.45 550.68 2271.00 32.12 2014-11-13 20:16:58.000 317 33516.42 550.67 2271.02 32.12 2014-11-13 20:16:59.000 317 33516.58 550.66 2270.98 32.12 2014-11-13 20:17:00.000 317 33516.46 550.67 2271.02 32.12 2014-11-13 20:17:00.000 317 33516.40 550.66 2271.02 32.12 2014-11-13 20:17:02.000 317 33516.49 550.62 2271.05 32.12 2014-11-13 20:17:03.000 317 33516.41 550.68 2270.95 32.12 2014-11-13 20:17:04.000 317 33516.38 550.66 2271.05 32.12 2014-11-13 20:17:05.000 317 33516.39 550.62 2271.02 32.12 2014-11-13 20:17:06.000 317 33516.46 550.60 2270.94 32.12 2014-11-13 20:17:07.000 317 33516.40 550.62 2270.97 32.12 2014-11-13 20:17:08.000 317 33516.43 550.62 2271.01 32.12 2014-11-13 20:17:09.000 317 33516.45 550.63 2270.99 32.12 2014-11-13 20:17:10.000 317 33516.53 550.61 2271.05 32.12 2014-11-13 20:17:11.000 317 33516.39 550.62 2271.06 32.12 2014-11-13 20:17:12.000 317 33516.48 550.57 2270.86 32.12 2014-11-13 20:17:13.000 317 33516.41 550.61 2270.92 32.12 2014-11-13 20:17:13.000 317 33516.43 550.61 2271.02 32.12 2014-11-13 20:17:15.000 317 33516.43 550.63 2271.00 32.12 2014-11-13 20:17:16.000 317 33516.39 550.59 2270.95 32.12 2014-11-13 20:17:17.000 317 33516.35 550.64 2271.01 32.12 2014-11-13 20:17:18.000 317 33516.43 550.58 2271.08 32.12 2014-11-13 20:17:19.000 317 33516.35 550.59 2271.05 32.12 2014-11-13 20:17:20.000 317 33516.36 550.57 2271.09 32.12 2014-11-13 20:17:21.000 317 33516.26 550.60 2271.02 32.12 2014-11-13 20:17:22.000 317 33516.29 550.61 2271.03 32.12 2014-11-13 20:17:23.000 317 33516.27 550.55 2270.98 32.12 2014-11-13 20:17:24.000 317 33516.27 550.62 2271.04 32.12 2014-11-13 20:17:25.000 317 33516.22 550.59 2271.02 32.12 2014-11-13 20:17:26.000 317 33516.32 550.63 2270.97 32.12 2014-11-13 20:17:27.000 317 33516.30 550.59 2270.99 32.12 2014-11-13 20:17:28.000 317 33516.23 550.59 2270.99 32.12 2014-11-13 20:17:29.000 317 33516.20 550.64 2270.92 32.12 2014-11-13 20:17:30.000 317 33516.22 550.59 2270.97 32.12 2014-11-13 20:17:31.000 317 33516.20 550.57 2270.96 32.12 2014-11-13 20:17:32.000 317 33516.21 550.55 2270.95 32.12 2014-11-13 20:17:33.000 317 33516.17 550.59 2270.96 32.12 2014-11-13 20:17:34.000 317 33516.17 550.61 2270.92 32.12 2014-11-13 20:17:35.000 317 33516.20 550.63 2270.94 32.12 2014-11-13 20:17:36.000 317 33516.18 550.64 2270.96 32.12 2014-11-13 20:17:37.000 317 33516.17 550.63 2270.98 32.12 2014-11-13 20:17:38.000 317 33516.22 550.63 2270.96 32.12 2014-11-13 20:17:39.000 317 33516.24 550.63 2270.99 32.12 2014-11-13 20:17:40.000 317 33516.29 550.60 2270.98 32.12 2014-11-13 20:17:41.000 317 33516.12 550.58 2270.92 32.12 2014-11-13 20:17:42.000 317 33516.26 550.62 2270.97 32.12 2014-11-13 20:17:43.000 317 33516.20 550.60 2270.97 32.12 2014-11-13 20:17:44.000 317 33516.23 550.59 2270.97 32.12 2014-11-13 20:17:45.000 317 33516.21 550.64 2270.99 32.12 2014-11-13 20:17:46.000 317 33516.08 550.62 2271.06 32.12 2014-11-13 20:17:47.000 317 33516.21 550.63 2271.02 32.12 2014-11-13 20:17:48.000 317 33516.27 550.66 2271.00 32.12 2014-11-13 20:17:49.000 317 33516.30 550.63 2270.95 32.12 2014-11-13 20:17:50.000 317 33516.14 550.60 2270.96 32.12 2014-11-13 20:17:51.000 317 33516.22 550.56 2270.96 32.12 2014-11-13 20:17:52.000 317 33516.19 550.58 2270.94 32.12 2014-11-13 20:17:53.000 317 33516.17 550.61 2271.03 32.12 2014-11-13 20:17:54.000 317 33516.19 550.63 2270.96 32.12 2014-11-13 20:17:54.000 317 33516.17 550.62 2271.03 32.12 2014-11-13 20:17:56.000 317 33516.11 550.60 2270.95 32.12 2014-11-13 20:17:57.000 317 33516.16 550.58 2271.02 32.12 2014-11-13 20:17:58.000 317 33516.31 550.60 2270.93 32.12 2014-11-13 20:17:59.000 317 33516.14 550.58 2270.95 32.12 2014-11-13 20:18:00.000 317 33516.20 550.60 2271.01 32.12 2014-11-13 20:18:01.000 317 33516.18 550.63 2270.93 32.12 2014-11-13 20:18:02.000 317 33516.18 550.59 2270.96 32.12 2014-11-13 20:18:03.000 317 33516.18 550.61 2271.05 32.12 2014-11-13 20:18:04.000 317 33516.25 550.57 2270.98 32.12 2014-11-13 20:18:05.000 317 33516.19 550.63 2270.91 32.12 2014-11-13 20:18:06.000 317 33516.04 550.59 2270.88 32.12 2014-11-13 20:18:07.000 317 33516.17 550.58 2270.90 32.12 2014-11-13 20:18:07.000 317 33516.25 550.59 2270.91 32.12 2014-11-13 20:18:09.000 317 33516.18 550.59 2270.96 32.12 2014-11-13 20:18:10.000 317 33516.18 550.59 2270.91 32.12 2014-11-13 20:18:11.000 317 33516.14 550.57 2271.08 32.12 2014-11-13 20:18:12.000 317 33516.22 550.58 2270.97 32.12 2014-11-13 20:18:13.000 317 33516.19 550.56 2270.99 32.12 2014-11-13 20:18:14.000 317 33516.21 550.64 2270.93 32.12 2014-11-13 20:18:15.000 317 33516.24 550.63 2270.93 32.12 2014-11-13 20:18:16.000 317 33516.19 550.63 2271.02 32.12 2014-11-13 20:18:17.000 317 33516.19 550.62 2270.95 32.12 2014-11-13 20:18:18.000 317 33516.29 550.57 2271.00 32.12 2014-11-13 20:18:19.000 317 33516.34 550.59 2270.96 32.12 2014-11-13 20:18:20.000 317 33516.27 550.60 2270.90 32.12 2014-11-13 20:18:21.000 317 33516.27 550.64 2270.93 32.12 2014-11-13 20:18:22.000 317 33516.26 550.58 2270.96 32.12 2014-11-13 20:18:23.000 317 33516.27 550.64 2270.91 32.12 2014-11-13 20:18:24.000 317 33516.32 550.57 2271.00 32.12 2014-11-13 20:18:25.000 317 33516.24 550.62 2271.06 32.12 2014-11-13 20:18:26.000 317 33516.27 550.66 2270.93 32.12 2014-11-13 20:18:27.000 317 33516.21 550.64 2270.91 32.12 2014-11-13 20:18:28.000 317 33516.33 550.61 2270.91 32.12 2014-11-13 20:18:29.000 317 33516.27 550.66 2270.98 32.12 2014-11-13 20:18:30.000 317 33516.32 550.66 2270.95 32.12 2014-11-13 20:18:31.000 317 33516.33 550.67 2270.91 32.12 2014-11-13 20:18:32.000 317 33516.38 550.69 2270.90 32.12 2014-11-13 20:18:33.000 317 33516.32 550.66 2270.84 32.12 2014-11-13 20:18:34.000 317 33516.33 550.66 2270.93 32.12 2014-11-13 20:18:35.000 317 33516.44 550.66 2270.89 32.12 2014-11-13 20:18:36.000 317 33516.26 550.67 2270.87 32.12 2014-11-13 20:18:37.000 317 33516.33 550.68 2270.91 32.12 2014-11-13 20:18:38.000 317 33516.30 550.68 2270.95 32.12 2014-11-13 20:18:39.000 317 33516.43 550.69 2270.84 32.12 2014-11-13 20:18:40.000 317 33516.41 550.73 2270.78 32.12 2014-11-13 20:18:41.000 317 33516.38 550.73 2270.90 32.12 2014-11-13 20:18:42.000 317 33516.34 550.67 2270.90 32.12 2014-11-13 20:18:43.000 317 33516.43 550.70 2270.88 32.12 2014-11-13 20:18:44.000 317 33516.36 550.68 2270.80 32.12 2014-11-13 20:18:45.000 317 33516.41 550.68 2270.83 32.12 2014-11-13 20:18:46.000 317 33516.40 550.66 2270.90 32.12 2014-11-13 20:18:47.000 317 33516.30 550.69 2270.91 32.12 2014-11-13 20:18:48.000 317 33516.56 550.69 2270.87 32.12 2014-11-13 20:18:48.000 317 33516.50 550.68 2270.81 32.12 2014-11-13 20:18:50.000 317 33516.45 550.71 2270.80 32.12 2014-11-13 20:18:51.000 317 33516.46 550.66 2270.90 32.12 2014-11-13 20:18:52.000 317 33516.44 550.68 2270.79 32.12 2014-11-13 20:18:53.000 317 33516.39 550.68 2270.84 32.12 2014-11-13 20:18:54.000 317 33516.42 550.70 2270.92 32.12 2014-11-13 20:18:55.000 317 33516.45 550.70 2270.89 32.12 2014-11-13 20:18:56.000 317 33516.42 550.68 2270.90 32.12 2014-11-13 20:18:57.000 317 33516.44 550.65 2270.86 32.12 2014-11-13 20:18:58.000 317 33516.35 550.64 2270.89 32.12 2014-11-13 20:18:59.000 317 33516.45 550.69 2270.97 32.12 2014-11-13 20:19:00.000 317 33516.56 550.67 2270.87 32.12 2014-11-13 20:19:01.000 317 33516.42 550.69 2270.85 32.12 2014-11-13 20:19:01.000 317 33516.54 550.68 2270.88 32.12 2014-11-13 20:19:03.000 317 33516.41 550.65 2270.82 32.12 2014-11-13 20:19:04.000 317 33516.52 550.67 2270.86 32.12 2014-11-13 20:19:05.000 317 33516.50 550.67 2270.87 32.12 2014-11-13 20:19:06.000 317 33516.57 550.65 2270.90 32.12 2014-11-13 20:19:07.000 317 33516.44 550.62 2270.93 32.12 2014-11-13 20:19:08.000 317 33516.57 550.65 2270.82 32.12 2014-11-13 20:19:09.000 317 33516.52 550.66 2270.95 32.12 2014-11-13 20:19:10.000 317 33516.54 550.66 2270.84 32.12 2014-11-13 20:19:11.000 317 33516.52 550.63 2270.84 32.12 2014-11-13 20:19:12.000 317 33516.50 550.64 2270.78 32.12 2014-11-13 20:19:13.000 317 33516.54 550.66 2270.76 32.12 2014-11-13 20:19:14.000 317 33516.50 550.65 2270.86 32.12 2014-11-13 20:19:15.000 317 33516.53 550.67 2270.85 32.12 2014-11-13 20:19:16.000 317 33516.46 550.65 2270.78 32.12 2014-11-13 20:19:17.000 317 33516.57 550.64 2270.82 32.12 2014-11-13 20:19:18.000 317 33516.63 550.63 2270.78 32.12 2014-11-13 20:19:19.000 317 33516.58 550.63 2270.81 32.12 2014-11-13 20:19:20.000 317 33516.54 550.69 2270.87 32.12 2014-11-13 20:19:21.000 317 33516.57 550.69 2270.81 32.12 2014-11-13 20:19:22.000 317 33516.50 550.69 2270.75 32.12 2014-11-13 20:19:23.000 317 33516.59 550.65 2270.80 32.12 2014-11-13 20:19:24.000 317 33516.57 550.70 2270.80 32.12 2014-11-13 20:19:25.000 317 33516.53 550.69 2270.81 32.12 2014-11-13 20:19:26.000 317 33516.61 550.66 2270.87 32.12 2014-11-13 20:19:27.000 317 33516.62 550.69 2270.84 32.12 2014-11-13 20:19:28.000 317 33516.51 550.68 2270.79 32.12 2014-11-13 20:19:29.000 317 33516.70 550.69 2270.83 32.12 2014-11-13 20:19:30.000 317 33516.60 550.62 2270.77 32.12 2014-11-13 20:19:31.000 317 33516.61 550.64 2270.79 32.12 2014-11-13 20:19:32.000 317 33516.71 550.70 2270.76 32.12 2014-11-13 20:19:33.000 317 33516.68 550.70 2270.80 32.12 2014-11-13 20:19:34.000 317 33516.58 550.66 2270.74 32.12 2014-11-13 20:19:35.000 317 33516.60 550.70 2270.83 32.12 2014-11-13 20:19:36.000 317 33516.64 550.70 2270.79 32.12 2014-11-13 20:19:37.000 317 33516.63 550.69 2270.75 32.12 2014-11-13 20:19:38.000 317 33516.67 550.67 2270.81 32.12 2014-11-13 20:19:39.000 317 33516.67 550.67 2270.79 32.12 2014-11-13 20:19:40.000 317 33516.72 550.73 2270.69 32.12 2014-11-13 20:19:41.000 317 33516.63 550.69 2270.74 32.12 2014-11-13 20:19:42.000 317 33516.67 550.67 2270.84 32.12 2014-11-13 20:19:42.000 317 33516.67 550.70 2270.85 32.12 2014-11-13 20:19:44.000 317 33516.63 550.68 2270.75 32.12 2014-11-13 20:19:45.000 317 33516.64 550.69 2270.74 32.12 2014-11-13 20:19:46.000 317 33516.71 550.73 2270.85 32.12 2014-11-13 20:19:47.000 317 33516.69 550.68 2270.83 32.12 2014-11-13 20:19:48.000 317 33516.72 550.67 2270.78 32.12 2014-11-13 20:19:49.000 317 33516.76 550.69 2270.79 32.12 2014-11-13 20:19:50.000 317 33516.67 550.70 2270.74 32.12 2014-11-13 20:19:51.000 317 33516.63 550.68 2270.78 32.12 2014-11-13 20:19:52.000 317 33516.75 550.73 2270.81 32.12 2014-11-13 20:19:53.000 317 33516.70 550.68 2270.79 32.12 2014-11-13 20:19:54.000 317 33516.78 550.67 2270.88 32.12 2014-11-13 20:19:55.000 317 33516.73 550.72 2270.86 32.12 2014-11-13 20:19:55.000 317 33516.75 550.71 2270.80 32.12 2014-11-13 20:19:57.000 317 33516.68 550.72 2270.75 32.12 2014-11-13 20:19:58.000 317 33516.76 550.70 2270.77 32.12 2014-11-13 20:19:59.000 317 33516.70 550.69 2270.74 32.12 2014-11-13 20:20:00.000 317 33516.74 550.75 2270.77 32.12 2014-11-13 20:20:01.000 317 33516.69 550.70 2270.77 32.12 2014-11-13 20:20:02.000 317 33516.71 550.68 2270.76 32.12 2014-11-13 20:20:03.000 317 33516.79 550.71 2270.73 32.12 2014-11-13 20:20:04.000 317 33516.77 550.73 2270.74 32.12 2014-11-13 20:20:05.000 317 33516.66 550.73 2270.72 32.12 2014-11-13 20:20:06.000 317 33516.78 550.72 2270.77 32.12 2014-11-13 20:20:07.000 317 33516.72 550.71 2270.74 32.12 2014-11-13 20:20:08.000 317 33516.75 550.72 2270.79 32.12 2014-11-13 20:20:09.000 317 33516.69 550.70 2270.74 32.12 2014-11-13 20:20:10.000 317 33516.77 550.70 2270.71 32.12 2014-11-13 20:20:11.000 317 33516.66 550.74 2270.77 32.12 2014-11-13 20:20:12.000 317 33516.69 550.67 2270.83 32.12 2014-11-13 20:20:13.000 317 33516.66 550.68 2270.78 32.12 2014-11-13 20:20:14.000 317 33516.75 550.74 2270.68 32.12 2014-11-13 20:20:15.000 317 33516.65 550.70 2270.78 32.12 2014-11-13 20:20:16.000 317 33516.64 550.67 2270.79 32.12 2014-11-13 20:20:17.000 317 33516.63 550.71 2270.77 32.12 2014-11-13 20:20:18.000 317 33516.76 550.72 2270.76 32.12 2014-11-13 20:20:19.000 317 33516.68 550.67 2270.72 32.12 2014-11-13 20:20:20.000 317 33516.71 550.72 2270.76 32.12 2014-11-13 20:20:21.000 317 33516.59 550.68 2270.71 32.12 2014-11-13 20:20:22.000 317 33516.63 550.69 2270.82 32.12 2014-11-13 20:20:23.000 317 33516.62 550.68 2270.76 32.12 2014-11-13 20:20:24.000 317 33516.70 550.68 2270.73 32.12 2014-11-13 20:20:25.000 317 33516.63 550.69 2270.73 32.12 2014-11-13 20:20:26.000 317 33516.66 550.67 2270.75 32.12 2014-11-13 20:20:27.000 317 33516.66 550.65 2270.80 32.12 2014-11-13 20:20:28.000 317 33516.73 550.68 2270.80 32.12 2014-11-13 20:20:29.000 317 33516.67 550.70 2270.74 32.12 2014-11-13 20:20:30.000 317 33516.76 550.66 2270.75 32.12 2014-11-13 20:20:31.000 317 33516.70 550.67 2270.75 32.12 2014-11-13 20:20:32.000 317 33516.71 550.65 2270.86 32.12 2014-11-13 20:20:33.000 317 33516.69 550.71 2270.83 32.12 2014-11-13 20:20:34.000 317 33516.74 550.73 2270.83 32.12 2014-11-13 20:20:35.000 317 33516.62 550.70 2270.81 32.12 2014-11-13 20:20:36.000 317 33516.76 550.69 2270.80 32.12 2014-11-13 20:20:36.000 317 33516.67 550.65 2270.80 32.12 2014-11-13 20:20:38.000 317 33516.72 550.70 2270.79 32.12 2014-11-13 20:20:39.000 317 33516.68 550.73 2270.81 32.12 2014-11-13 20:20:40.000 317 33516.75 550.67 2270.84 32.12 2014-11-13 20:20:41.000 317 33516.68 550.73 2270.78 32.12 2014-11-13 20:20:42.000 317 33516.78 550.75 2270.78 32.13 2014-11-13 20:20:43.000 317 33516.72 550.67 2270.76 32.12 2014-11-13 20:20:44.000 317 33516.83 550.66 2270.89 32.12 2014-11-13 20:20:45.000 317 33516.78 550.70 2270.77 32.12 2014-11-13 20:20:46.000 317 33516.71 550.73 2270.75 32.13 2014-11-13 20:20:47.000 317 33516.70 550.67 2270.74 32.13 2014-11-13 20:20:48.000 317 33516.80 550.69 2270.83 32.13 2014-11-13 20:20:49.000 317 33516.75 550.73 2270.82 32.12 2014-11-13 20:20:49.000 317 33516.80 550.68 2270.77 32.12 2014-11-13 20:20:51.000 317 33516.78 550.72 2270.78 32.12 2014-11-13 20:20:52.000 317 33516.82 550.68 2270.74 32.13 2014-11-13 20:20:53.000 317 33516.71 550.68 2270.75 32.13 2014-11-13 20:20:54.000 317 33516.75 550.70 2270.76 32.13 2014-11-13 20:20:55.000 317 33516.77 550.67 2270.76 32.13 2014-11-13 20:20:56.000 317 33516.78 550.69 2270.72 32.13 2014-11-13 20:20:57.000 317 33516.83 550.70 2270.78 32.13 2014-11-13 20:20:58.000 317 33516.73 550.73 2270.78 32.13 2014-11-13 20:20:59.000 317 33516.71 550.68 2270.80 32.13 2014-11-13 20:21:00.000 317 33516.85 550.70 2270.82 32.13 2014-11-13 20:21:01.000 317 33516.81 550.67 2270.75 32.13 2014-11-13 20:21:02.000 317 33516.82 550.66 2270.81 32.13 2014-11-13 20:21:03.000 317 33516.79 550.67 2270.75 32.12 2014-11-13 20:21:04.000 317 33516.72 550.67 2270.77 32.13 2014-11-13 20:21:05.000 317 33516.86 550.65 2270.84 32.13 2014-11-13 20:21:06.000 317 33516.70 550.67 2270.75 32.13 2014-11-13 20:21:07.000 317 33516.83 550.68 2270.68 32.13 2014-11-13 20:21:08.000 317 33516.88 550.64 2270.83 32.13 2014-11-13 20:21:09.000 317 33516.78 550.66 2270.77 32.13 2014-11-13 20:21:10.000 317 33516.79 550.66 2270.75 32.13 2014-11-13 20:21:11.000 317 33516.78 550.67 2270.71 32.13 2014-11-13 20:21:12.000 317 33516.86 550.68 2270.73 32.13 2014-11-13 20:21:13.000 317 33516.85 550.69 2270.68 32.13 2014-11-13 20:21:14.000 317 33516.88 550.68 2270.74 32.13 2014-11-13 20:21:15.000 317 33516.85 550.68 2270.79 32.13 2014-11-13 20:21:16.000 317 33516.83 550.66 2270.63 32.13 2014-11-13 20:21:17.000 317 33516.87 550.70 2270.81 32.13 2014-11-13 20:21:18.000 317 33516.75 550.71 2270.74 32.13 2014-11-13 20:21:19.000 317 33516.82 550.69 2270.73 32.13 2014-11-13 20:21:20.000 317 33516.85 550.70 2270.69 32.13 2014-11-13 20:21:21.000 317 33516.94 550.74 2270.72 32.13 2014-11-13 20:21:22.000 317 33516.90 550.70 2270.66 32.13 2014-11-13 20:21:23.000 317 33516.95 550.62 2270.68 32.13 2014-11-13 20:21:24.000 317 33516.76 550.70 2270.71 32.13 2014-11-13 20:21:25.000 317 33516.89 550.68 2270.68 32.13 2014-11-13 20:21:26.000 317 33516.92 550.71 2270.74 32.13 2014-11-13 20:21:27.000 317 33516.86 550.71 2270.68 32.13 2014-11-13 20:21:28.000 317 33516.79 550.70 2270.73 32.13 2014-11-13 20:21:29.000 317 33516.86 550.69 2270.68 32.13 2014-11-13 20:21:30.000 317 33516.89 550.68 2270.68 32.13 2014-11-13 20:21:30.000 317 33516.90 550.68 2270.69 32.13 2014-11-13 20:21:32.000 317 33516.92 550.68 2270.66 32.13 2014-11-13 20:21:33.000 317 33516.96 550.68 2270.74 32.13 2014-11-13 20:21:34.000 317 33516.88 550.67 2270.69 32.13 2014-11-13 20:21:35.000 317 33516.88 550.67 2270.62 32.13 2014-11-13 20:21:36.000 317 33516.95 550.71 2270.69 32.13 2014-11-13 20:21:37.000 317 33516.95 550.69 2270.66 32.13 2014-11-13 20:21:38.000 317 33516.93 550.72 2270.61 32.13 2014-11-13 20:21:39.000 317 33516.92 550.69 2270.71 32.13 2014-11-13 20:21:40.000 317 33516.95 550.66 2270.75 32.13 2014-11-13 20:21:41.000 317 33516.86 550.74 2270.69 32.13 2014-11-13 20:21:42.000 317 33517.02 550.67 2270.70 32.13 2014-11-13 20:21:43.000 317 33516.89 550.66 2270.64 32.13 2014-11-13 20:21:43.000 317 33516.98 550.72 2270.65 32.13 2014-11-13 20:21:45.000 317 33517.00 550.69 2270.64 32.13 2014-11-13 20:21:46.000 317 33516.97 550.68 2270.75 32.13 2014-11-13 20:21:47.000 317 33517.00 550.67 2270.67 32.13 2014-11-13 20:21:48.000 317 33517.04 550.65 2270.74 32.13 2014-11-13 20:21:49.000 317 33516.97 550.65 2270.72 32.13 2014-11-13 20:21:50.000 317 33516.98 550.63 2270.80 32.13 2014-11-13 20:21:51.000 317 33516.99 550.65 2270.61 32.13 2014-11-13 20:21:52.000 317 33517.00 550.66 2270.62 32.13 2014-11-13 20:21:53.000 317 33517.01 550.65 2270.62 32.13 2014-11-13 20:21:54.000 317 33516.97 550.66 2270.71 32.13 2014-11-13 20:21:55.000 317 33516.93 550.69 2270.71 32.13 2014-11-13 20:21:56.000 317 33516.92 550.65 2270.75 32.13 2014-11-13 20:21:57.000 317 33516.98 550.70 2270.75 32.13 2014-11-13 20:21:58.000 317 33517.01 550.67 2270.76 32.13 2014-11-13 20:21:59.000 317 33516.97 550.63 2270.62 32.13 2014-11-13 20:22:00.000 317 33517.01 550.66 2270.73 32.13 2014-11-13 20:22:01.000 317 33517.01 550.64 2270.69 32.13 2014-11-13 20:22:02.000 317 33516.98 550.62 2270.65 32.13 2014-11-13 20:22:03.000 317 33517.00 550.61 2270.70 32.13 2014-11-13 20:22:04.000 317 33516.96 550.67 2270.62 32.13 2014-11-13 20:22:05.000 317 33516.91 550.67 2270.66 32.13 2014-11-13 20:22:06.000 317 33517.07 550.66 2270.68 32.13 2014-11-13 20:22:07.000 317 33516.94 550.62 2270.74 32.13 2014-11-13 20:22:08.000 317 33517.07 550.66 2270.61 32.13 2014-11-13 20:22:09.000 317 33517.03 550.67 2270.75 32.13 2014-11-13 20:22:10.000 317 33517.01 550.67 2270.68 32.13 2014-11-13 20:22:11.000 317 33517.05 550.63 2270.65 32.13 2014-11-13 20:22:12.000 317 33517.07 550.66 2270.70 32.13 2014-11-13 20:22:13.000 317 33517.10 550.64 2270.74 32.13 2014-11-13 20:22:14.000 317 33517.04 550.64 2270.78 32.13 2014-11-13 20:22:15.000 317 33517.06 550.66 2270.74 32.13 2014-11-13 20:22:16.000 317 33517.01 550.65 2270.71 32.13 2014-11-13 20:22:17.000 317 33517.13 550.66 2270.68 32.13 2014-11-13 20:22:18.000 317 33517.10 550.70 2270.68 32.13 2014-11-13 20:22:19.000 317 33517.13 550.67 2270.65 32.13 2014-11-13 20:22:20.000 317 33517.08 550.69 2270.67 32.13 2014-11-13 20:22:21.000 317 33517.12 550.63 2270.66 32.13 2014-11-13 20:22:22.000 317 33517.00 550.70 2270.72 32.13 2014-11-13 20:22:23.000 317 33517.14 550.71 2270.64 32.13 2014-11-13 20:22:24.000 317 33517.19 550.68 2270.72 32.13 2014-11-13 20:22:24.000 317 33517.11 550.64 2270.71 32.13 2014-11-13 20:22:26.000 317 33517.14 550.65 2270.59 32.13 2014-11-13 20:22:27.000 317 33517.06 550.63 2270.70 32.13 2014-11-13 20:22:28.000 317 33517.11 550.68 2270.62 32.13 2014-11-13 20:22:29.000 317 33517.13 550.63 2270.65 32.13 2014-11-13 20:22:30.000 317 33517.09 550.67 2270.64 32.13 2014-11-13 20:22:31.000 317 33517.13 550.68 2270.66 32.13 2014-11-13 20:22:32.000 317 33517.14 550.64 2270.64 32.13 2014-11-13 20:22:33.000 317 33517.22 550.66 2270.66 32.13 2014-11-13 20:22:34.000 317 33517.07 550.66 2270.65 32.13 2014-11-13 20:22:35.000 317 33517.24 550.63 2270.74 32.13 2014-11-13 20:22:36.000 317 33517.29 550.68 2270.75 32.13 2014-11-13 20:22:37.000 317 33517.19 550.66 2270.79 32.13 2014-11-13 20:22:37.000 317 33517.19 550.64 2270.70 32.13 2014-11-13 20:22:39.000 317 33517.19 550.63 2270.65 32.13 2014-11-13 20:22:40.000 317 33517.22 550.61 2270.63 32.13 2014-11-13 20:22:41.000 317 33517.20 550.61 2270.69 32.13 2014-11-13 20:22:42.000 317 33517.26 550.68 2270.72 32.13 2014-11-13 20:22:43.000 317 33517.23 550.68 2270.67 32.13 2014-11-13 20:22:44.000 317 33517.27 550.65 2270.65 32.13 2014-11-13 20:22:45.000 317 33517.26 550.64 2270.66 32.13 2014-11-13 20:22:46.000 317 33517.28 550.62 2270.65 32.13 2014-11-13 20:22:47.000 317 33517.21 550.67 2270.64 32.13 2014-11-13 20:22:48.000 317 33517.24 550.69 2270.62 32.13 2014-11-13 20:22:49.000 317 33517.29 550.65 2270.65 32.13 2014-11-13 20:22:50.000 317 33517.30 550.62 2270.54 32.13 2014-11-13 20:22:51.000 317 33517.32 550.66 2270.67 32.13 2014-11-13 20:22:52.000 317 33517.36 550.65 2270.63 32.13 2014-11-13 20:22:53.000 317 33517.20 550.68 2270.69 32.13 2014-11-13 20:22:54.000 317 33517.33 550.66 2270.62 32.13 2014-11-13 20:22:55.000 317 33517.22 550.66 2270.64 32.13 2014-11-13 20:22:56.000 317 33517.26 550.64 2270.65 32.13 2014-11-13 20:22:57.000 317 33517.31 550.63 2270.67 32.13 2014-11-13 20:22:58.000 317 33517.36 550.64 2270.54 32.13 2014-11-13 20:22:59.000 317 33517.33 550.65 2270.60 32.13 2014-11-13 20:23:00.000 317 33517.24 550.70 2270.69 32.13 2014-11-13 20:23:01.000 317 33517.36 550.66 2270.66 32.13 2014-11-13 20:23:02.000 317 33517.38 550.63 2270.59 32.13 2014-11-13 20:23:03.000 317 33517.26 550.64 2270.66 32.13 2014-11-13 20:23:04.000 317 33517.35 550.65 2270.57 32.13 2014-11-13 20:23:05.000 317 33517.46 550.67 2270.58 32.13 2014-11-13 20:23:06.000 317 33517.42 550.63 2270.61 32.13 2014-11-13 20:23:07.000 317 33517.36 550.63 2270.57 32.13 2014-11-13 20:23:08.000 317 33517.38 550.65 2270.58 32.13 2014-11-13 20:23:09.000 317 33517.33 550.66 2270.55 32.13 2014-11-13 20:23:10.000 317 33517.31 550.68 2270.55 32.13 2014-11-13 20:23:11.000 317 33517.36 550.67 2270.60 32.13 2014-11-13 20:23:12.000 317 33517.46 550.66 2270.56 32.13 2014-11-13 20:23:13.000 317 33517.46 550.65 2270.57 32.13 2014-11-13 20:23:14.000 317 33517.38 550.64 2270.64 32.13 2014-11-13 20:23:15.000 317 33517.35 550.65 2270.62 32.13 2014-11-13 20:23:16.000 317 33517.33 550.68 2270.61 32.13 2014-11-13 20:23:17.000 317 33517.39 550.67 2270.53 32.13 2014-11-13 20:23:18.000 317 33517.36 550.71 2270.52 32.13 2014-11-13 20:23:18.000 317 33517.33 550.66 2270.55 32.13 2014-11-13 20:23:20.000 317 33517.35 550.68 2270.59 32.13 2014-11-13 20:23:21.000 317 33517.39 550.68 2270.64 32.13 2014-11-13 20:23:22.000 317 33517.31 550.65 2270.57 32.13 2014-11-13 20:23:23.000 317 33517.37 550.67 2270.57 32.13 2014-11-13 20:23:24.000 317 33517.36 550.67 2270.58 32.13 2014-11-13 20:23:25.000 317 33517.36 550.67 2270.63 32.13 2014-11-13 20:23:26.000 317 33517.35 550.62 2270.54 32.13 2014-11-13 20:23:27.000 317 33517.40 550.68 2270.66 32.13 2014-11-13 20:23:28.000 317 33517.29 550.70 2270.54 32.13 2014-11-13 20:23:29.000 317 33517.35 550.65 2270.60 32.13 2014-11-13 20:23:30.000 317 33517.35 550.68 2270.53 32.13 2014-11-13 20:23:31.000 317 33517.32 550.68 2270.54 32.13 2014-11-13 20:23:31.000 317 33517.35 550.68 2270.59 32.13 2014-11-13 20:23:33.000 317 33517.36 550.64 2270.53 32.13 2014-11-13 20:23:34.000 317 33517.31 550.66 2270.65 32.13 2014-11-13 20:23:35.000 317 33517.33 550.70 2270.68 32.13 2014-11-13 20:23:36.000 317 33517.40 550.67 2270.56 32.13 2014-11-13 20:23:37.000 317 33517.30 550.62 2270.54 32.13 2014-11-13 20:23:38.000 317 33517.35 550.65 2270.59 32.13 2014-11-13 20:23:39.000 317 33517.40 550.67 2270.62 32.13 2014-11-13 20:23:40.000 317 33517.32 550.69 2270.61 32.13 2014-11-13 20:23:41.000 317 33517.31 550.66 2270.66 32.13 2014-11-13 20:23:42.000 317 33517.34 550.70 2270.54 32.13 2014-11-13 20:23:43.000 317 33517.29 550.66 2270.54 32.13 2014-11-13 20:23:44.000 317 33517.32 550.66 2270.63 32.13 2014-11-13 20:23:45.000 317 33517.26 550.70 2270.68 32.13 2014-11-13 20:23:46.000 317 33517.29 550.66 2270.65 32.13 2014-11-13 20:23:47.000 317 33517.19 550.65 2270.65 32.13 2014-11-13 20:23:48.000 317 33517.16 550.65 2270.69 32.13 2014-11-13 20:23:49.000 317 33517.19 550.67 2270.59 32.13 2014-11-13 20:23:50.000 317 33517.27 550.68 2270.70 32.13 2014-11-13 20:23:51.000 317 33517.25 550.66 2270.64 32.13 2014-11-13 20:23:52.000 317 33517.28 550.66 2270.65 32.13 2014-11-13 20:23:53.000 317 33517.31 550.68 2270.64 32.13 2014-11-13 20:23:54.000 317 33517.23 550.67 2270.61 32.13 2014-11-13 20:23:55.000 317 33517.20 550.67 2270.61 32.13 2014-11-13 20:23:56.000 317 33517.32 550.69 2270.71 32.13 2014-11-13 20:23:57.000 317 33517.17 550.68 2270.53 32.13 2014-11-13 20:23:58.000 317 33517.20 550.70 2270.69 32.13 2014-11-13 20:23:59.000 317 33517.28 550.69 2270.66 32.13 2014-11-13 20:24:00.000 317 33517.31 550.66 2270.69 32.13 2014-11-13 20:24:01.000 317 33517.22 550.67 2270.79 32.13 2014-11-13 20:24:02.000 317 33517.25 550.69 2270.71 32.13 2014-11-13 20:24:03.000 317 33517.33 550.68 2270.69 32.13 2014-11-13 20:24:04.000 317 33517.25 550.71 2270.58 32.13 2014-11-13 20:24:05.000 317 33517.19 550.62 2270.74 32.13 2014-11-13 20:24:06.000 317 33517.31 550.65 2270.68 32.13 2014-11-13 20:24:07.000 317 33517.23 550.66 2270.74 32.13 2014-11-13 20:24:08.000 317 33517.18 550.70 2270.72 32.13 2014-11-13 20:24:09.000 317 33517.18 550.61 2270.69 32.13 2014-11-13 20:24:10.000 317 33517.23 550.68 2270.65 32.13 2014-11-13 20:24:11.000 317 33517.22 550.67 2270.68 32.13 2014-11-13 20:24:12.000 317 33517.28 550.68 2270.73 32.13 2014-11-13 20:24:12.000 317 33517.25 550.70 2270.71 32.13 2014-11-13 20:24:14.000 317 33517.23 550.68 2270.72 32.13 2014-11-13 20:24:15.000 317 33517.23 550.72 2270.66 32.13 2014-11-13 20:24:16.000 317 33517.09 550.73 2270.68 32.13 2014-11-13 20:24:17.000 317 33517.28 550.73 2270.66 32.13 2014-11-13 20:24:18.000 317 33517.17 550.72 2270.68 32.13 2014-11-13 20:24:19.000 317 33517.17 550.73 2270.69 32.13 2014-11-13 20:24:20.000 317 33517.19 550.72 2270.65 32.13 2014-11-13 20:24:21.000 317 33517.23 550.71 2270.57 32.13 2014-11-13 20:24:22.000 317 33517.14 550.71 2270.68 32.13 2014-11-13 20:24:23.000 317 33517.22 550.75 2270.75 32.13 2014-11-13 20:24:24.000 317 33517.29 550.78 2270.66 32.13 2014-11-13 20:24:25.000 317 33517.30 550.78 2270.71 32.13 2014-11-13 20:24:25.000 317 33517.31 550.78 2270.65 32.13 2014-11-13 20:24:27.000 317 33517.33 550.77 2270.60 32.13 2014-11-13 20:24:28.000 317 33517.31 550.79 2270.65 32.13 2014-11-13 20:24:29.000 317 33517.23 550.76 2270.68 32.13 2014-11-13 20:24:30.000 317 33517.15 550.76 2270.73 32.13 2014-11-13 20:24:31.000 317 33517.22 550.76 2270.70 32.13 2014-11-13 20:24:32.000 317 33517.19 550.79 2270.75 32.13 2014-11-13 20:24:33.000 317 33517.29 550.77 2270.78 32.13 2014-11-13 20:24:34.000 317 33517.31 550.81 2270.66 32.13 2014-11-13 20:24:35.000 317 33517.20 550.77 2270.72 32.13 2014-11-13 20:24:36.000 317 33517.31 550.84 2270.68 32.13 2014-11-13 20:24:37.000 317 33517.20 550.83 2270.67 32.13 2014-11-13 20:24:38.000 317 33517.25 550.85 2270.66 32.13 2014-11-13 20:24:39.000 317 33517.27 550.82 2270.72 32.13 2014-11-13 20:24:40.000 317 33517.22 550.80 2270.74 32.13 2014-11-13 20:24:41.000 317 33517.35 550.84 2270.72 32.13 2014-11-13 20:24:42.000 317 33517.20 550.84 2270.80 32.13 2014-11-13 20:24:43.000 317 33517.29 550.84 2270.69 32.13 2014-11-13 20:24:44.000 317 33517.23 550.88 2270.68 32.13 2014-11-13 20:24:45.000 317 33517.20 550.82 2270.78 32.13 2014-11-13 20:24:46.000 317 33517.33 550.83 2270.69 32.13 2014-11-13 20:24:47.000 317 33517.28 550.85 2270.69 32.13 2014-11-13 20:24:48.000 317 33517.16 550.87 2270.76 32.13 2014-11-13 20:24:49.000 317 33517.16 550.84 2270.72 32.13 2014-11-13 20:24:50.000 317 33517.25 550.83 2270.75 32.13 2014-11-13 20:24:51.000 317 33517.23 550.89 2270.80 32.13 2014-11-13 20:24:52.000 317 33517.16 550.81 2270.68 32.13 2014-11-13 20:24:53.000 317 33517.14 550.84 2270.72 32.13 2014-11-13 20:24:54.000 317 33517.12 550.85 2270.67 32.13 2014-11-13 20:24:55.000 317 33517.20 550.90 2270.73 32.13 2014-11-13 20:24:56.000 317 33517.20 550.89 2270.65 32.13 2014-11-13 20:24:57.000 317 33517.17 550.88 2270.73 32.13 2014-11-13 20:24:58.000 317 33517.16 550.87 2270.71 32.13 2014-11-13 20:24:59.000 317 33517.13 550.89 2270.70 32.13 2014-11-13 20:25:00.000 317 33517.10 550.88 2270.74 32.13 2014-11-13 20:25:01.000 317 33517.16 550.85 2270.75 32.13 2014-11-13 20:25:02.000 317 33517.17 550.86 2270.72 32.13 2014-11-13 20:25:03.000 317 33517.14 550.91 2270.73 32.13 2014-11-13 20:25:04.000 317 33517.14 550.93 2270.71 32.13 2014-11-13 20:25:05.000 317 33517.04 550.87 2270.78 32.13 2014-11-13 20:25:06.000 317 33516.99 550.91 2270.74 32.13 2014-11-13 20:25:06.000 317 33517.06 550.91 2270.71 32.13 2014-11-13 20:25:08.000 317 33517.12 550.87 2270.81 32.13 2014-11-13 20:25:09.000 317 33517.08 550.86 2270.78 32.13 2014-11-13 20:25:10.000 317 33517.11 550.79 2270.78 32.13 2014-11-13 20:25:11.000 317 33517.06 550.89 2270.79 32.13 2014-11-13 20:25:12.000 317 33517.14 550.83 2270.71 32.13 2014-11-13 20:25:13.000 317 33517.07 550.85 2270.81 32.13 2014-11-13 20:25:14.000 317 33517.04 550.81 2270.79 32.13 2014-11-13 20:25:15.000 317 33517.06 550.85 2270.80 32.13 2014-11-13 20:25:16.000 317 33517.01 550.85 2270.76 32.13 2014-11-13 20:25:17.000 317 33517.00 550.82 2270.74 32.13 2014-11-13 20:25:18.000 317 33517.00 550.84 2270.77 32.13 2014-11-13 20:25:19.000 317 33517.00 550.82 2270.77 32.13 2014-11-13 20:25:19.000 317 33516.94 550.84 2270.74 32.13 2014-11-13 20:25:21.000 317 33516.92 550.86 2270.78 32.13 2014-11-13 20:25:22.000 317 33516.87 550.81 2270.77 32.13 2014-11-13 20:25:23.000 317 33516.93 550.87 2270.83 32.13 2014-11-13 20:25:24.000 317 33516.91 550.90 2270.79 32.13 2014-11-13 20:25:25.000 317 33517.02 550.87 2270.81 32.13 2014-11-13 20:25:26.000 317 33516.92 550.85 2270.86 32.13 2014-11-13 20:25:27.000 317 33516.90 550.88 2270.93 32.13 2014-11-13 20:25:28.000 317 33516.97 550.89 2270.84 32.13 2014-11-13 20:25:29.000 317 33516.90 550.90 2270.79 32.13 2014-11-13 20:25:30.000 317 33516.95 550.89 2270.88 32.13 2014-11-13 20:25:31.000 317 33516.91 550.89 2270.84 32.13 2014-11-13 20:25:32.000 317 33516.93 550.89 2270.79 32.13 2014-11-13 20:25:33.000 317 33516.97 550.89 2270.78 32.13 2014-11-13 20:25:34.000 317 33516.90 550.85 2270.78 32.13 2014-11-13 20:25:35.000 317 33517.00 550.93 2270.89 32.13 2014-11-13 20:25:36.000 317 33517.01 550.87 2270.83 32.13 2014-11-13 20:25:37.000 317 33516.89 550.89 2270.85 32.13 2014-11-13 20:25:38.000 317 33516.93 550.88 2270.84 32.13 2014-11-13 20:25:39.000 317 33516.89 550.88 2270.83 32.13 2014-11-13 20:25:40.000 317 33516.85 550.86 2270.86 32.13 2014-11-13 20:25:41.000 317 33517.04 550.87 2270.90 32.13 2014-11-13 20:25:42.000 317 33516.92 550.86 2270.81 32.13 2014-11-13 20:25:43.000 317 33516.85 550.84 2270.87 32.13 2014-11-13 20:25:44.000 317 33516.86 550.85 2270.89 32.13 2014-11-13 20:25:45.000 317 33516.86 550.82 2270.89 32.13 2014-11-13 20:25:46.000 317 33516.79 550.84 2270.79 32.13 2014-11-13 20:25:47.000 317 33516.83 550.85 2270.83 32.13 2014-11-13 20:25:48.000 317 33516.84 550.78 2270.87 32.13 2014-11-13 20:25:49.000 317 33516.82 550.77 2270.86 32.13 2014-11-13 20:25:50.000 317 33516.87 550.81 2270.86 32.13 2014-11-13 20:25:51.000 317 33516.87 550.81 2270.82 32.13 2014-11-13 20:25:52.000 317 33516.79 550.80 2270.90 32.13 2014-11-13 20:25:53.000 317 33516.95 550.80 2270.71 32.13 2014-11-13 20:25:54.000 317 33516.83 550.80 2270.86 32.13 2014-11-13 20:25:55.000 317 33516.82 550.80 2270.80 32.13 2014-11-13 20:25:56.000 317 33516.84 550.77 2270.87 32.13 2014-11-13 20:25:57.000 317 33516.83 550.73 2270.82 32.13 2014-11-13 20:25:58.000 317 33516.85 550.78 2270.83 32.13 2014-11-13 20:25:59.000 317 33516.78 550.76 2270.78 32.13 2014-11-13 20:26:00.000 317 33516.82 550.74 2270.80 32.13 2014-11-13 20:26:00.000 317 33516.83 550.74 2270.80 32.13 2014-11-13 20:26:02.000 317 33516.86 550.73 2270.83 32.13 2014-11-13 20:26:03.000 317 33516.83 550.74 2270.88 32.13 2014-11-13 20:26:04.000 317 33516.79 550.76 2270.81 32.13 2014-11-13 20:26:05.000 317 33516.91 550.75 2270.84 32.13 2014-11-13 20:26:06.000 317 33516.80 550.78 2270.87 32.13 2014-11-13 20:26:07.000 317 33516.85 550.75 2270.77 32.13 2014-11-13 20:26:08.000 317 33516.86 550.75 2270.76 32.13 2014-11-13 20:26:09.000 317 33516.89 550.72 2270.83 32.13 2014-11-13 20:26:10.000 317 33516.86 550.68 2270.75 32.13 2014-11-13 20:26:11.000 317 33516.82 550.73 2270.77 32.13 2014-11-13 20:26:12.000 317 33516.88 550.72 2270.74 32.13 2014-11-13 20:26:13.000 317 33516.76 550.71 2270.75 32.13 2014-11-13 20:26:13.000 317 33516.80 550.70 2270.79 32.13 2014-11-13 20:26:15.000 317 33516.82 550.69 2270.84 32.13 2014-11-13 20:26:16.000 317 33516.82 550.66 2270.77 32.13 2014-11-13 20:26:17.000 317 33516.74 550.69 2270.84 32.13 2014-11-13 20:26:18.000 317 33516.76 550.70 2270.80 32.13 2014-11-13 20:26:19.000 317 33516.75 550.68 2270.83 32.13 2014-11-13 20:26:20.000 317 33516.81 550.63 2270.90 32.13 2014-11-13 20:26:21.000 317 33516.79 550.61 2270.83 32.13 2014-11-13 20:26:22.000 317 33516.74 550.63 2270.81 32.13 2014-11-13 20:26:23.000 317 33516.78 550.58 2270.81 32.13 2014-11-13 20:26:24.000 317 33516.75 550.59 2270.83 32.13 2014-11-13 20:26:25.000 317 33516.64 550.58 2270.84 32.13 2014-11-13 20:26:26.000 317 33516.76 550.56 2270.73 32.13 2014-11-13 20:26:27.000 317 33516.65 550.56 2270.80 32.13 2014-11-13 20:26:28.000 317 33516.72 550.59 2270.74 32.13 2014-11-13 20:26:29.000 317 33516.79 550.60 2270.73 32.13 2014-11-13 20:26:30.000 317 33516.63 550.56 2270.81 32.13 2014-11-13 20:26:31.000 317 33516.62 550.55 2270.83 32.13 2014-11-13 20:26:32.000 317 33516.73 550.55 2270.74 32.13 2014-11-13 20:26:33.000 317 33516.67 550.52 2270.81 32.13 2014-11-13 20:26:34.000 317 33516.55 550.54 2270.78 32.13 2014-11-13 20:26:35.000 317 33516.68 550.56 2270.70 32.13 2014-11-13 20:26:36.000 317 33516.65 550.52 2270.84 32.13 2014-11-13 20:26:37.000 317 33516.71 550.54 2270.87 32.13 2014-11-13 20:26:38.000 317 33516.66 550.50 2270.86 32.13 2014-11-13 20:26:39.000 317 33516.64 550.51 2270.78 32.13 2014-11-13 20:26:40.000 317 33516.72 550.52 2270.73 32.13 2014-11-13 20:26:41.000 317 33516.60 550.51 2270.81 32.13 2014-11-13 20:26:42.000 317 33516.69 550.48 2270.81 32.13 2014-11-13 20:26:43.000 317 33516.61 550.50 2270.80 32.13 2014-11-13 20:26:44.000 317 33516.57 550.47 2270.82 32.13 2014-11-13 20:26:45.000 317 33516.67 550.50 2270.73 32.13 2014-11-13 20:26:46.000 317 33516.60 550.51 2270.68 32.13 2014-11-13 20:26:47.000 317 33516.64 550.52 2270.79 32.13 2014-11-13 20:26:48.000 317 33516.55 550.49 2270.75 32.13 2014-11-13 20:26:49.000 317 33516.58 550.50 2270.73 32.13 2014-11-13 20:26:50.000 317 33516.54 550.47 2270.71 32.13 2014-11-13 20:26:51.000 317 33516.61 550.46 2270.67 32.13 2014-11-13 20:26:52.000 317 33516.56 550.50 2270.71 32.13 2014-11-13 20:26:53.000 317 33516.58 550.46 2270.76 32.13 2014-11-13 20:26:54.000 317 33516.61 550.48 2270.72 32.13 2014-11-13 20:26:54.000 317 33516.40 550.49 2270.71 32.13 2014-11-13 20:26:56.000 317 33516.46 550.47 2270.67 32.13 2014-11-13 20:26:57.000 317 33516.48 550.47 2270.69 32.13 2014-11-13 20:26:58.000 317 33516.43 550.48 2270.75 32.13 2014-11-13 20:26:59.000 317 33516.43 550.42 2270.83 32.13 2014-11-13 20:27:00.000 317 33516.43 550.41 2270.77 32.13 2014-11-13 20:27:01.000 317 33516.48 550.44 2270.78 32.13 2014-11-13 20:27:02.000 317 33516.42 550.41 2270.81 32.13 2014-11-13 20:27:03.000 317 33516.45 550.40 2270.85 32.13 2014-11-13 20:27:04.000 317 33516.36 550.39 2270.72 32.13 2014-11-13 20:27:05.000 317 33516.40 550.40 2270.77 32.13 2014-11-13 20:27:06.000 317 33516.29 550.37 2270.77 32.13 2014-11-13 20:27:07.000 317 33516.33 550.42 2270.77 32.13 2014-11-13 20:27:07.000 317 33516.31 550.39 2270.78 32.13 2014-11-13 20:27:09.000 317 33516.31 550.40 2270.83 32.13 2014-11-13 20:27:10.000 317 33516.26 550.37 2270.82 32.13 2014-11-13 20:27:11.000 317 33516.30 550.38 2270.80 32.13 2014-11-13 20:27:12.000 317 33516.25 550.38 2270.84 32.13 2014-11-13 20:27:13.000 317 33516.29 550.44 2270.77 32.13 2014-11-13 20:27:14.000 317 33516.22 550.39 2270.82 32.13 2014-11-13 20:27:15.000 317 33516.16 550.39 2270.79 32.13 2014-11-13 20:27:16.000 317 33516.27 550.43 2270.82 32.13 2014-11-13 20:27:17.000 317 33516.25 550.39 2270.75 32.13 2014-11-13 20:27:18.000 317 33516.24 550.38 2270.75 32.13 2014-11-13 20:27:19.000 317 33516.26 550.36 2270.86 32.13 2014-11-13 20:27:20.000 317 33516.12 550.38 2270.81 32.13 2014-11-13 20:27:21.000 317 33516.19 550.41 2270.70 32.13 2014-11-13 20:27:22.000 317 33516.14 550.40 2270.77 32.13 2014-11-13 20:27:23.000 317 33516.21 550.37 2270.75 32.13 2014-11-13 20:27:24.000 317 33516.26 550.39 2270.83 32.13 2014-11-13 20:27:25.000 317 33516.21 550.36 2270.84 32.13 2014-11-13 20:27:26.000 317 33516.21 550.39 2270.85 32.13 2014-11-13 20:27:27.000 317 33516.20 550.41 2270.88 32.13 2014-11-13 20:27:28.000 317 33516.18 550.40 2270.81 32.13 2014-11-13 20:27:29.000 317 33516.18 550.42 2270.84 32.13 2014-11-13 20:27:30.000 317 33516.10 550.38 2270.80 32.13 2014-11-13 20:27:31.000 317 33516.21 550.41 2270.80 32.13 2014-11-13 20:27:32.000 317 33516.19 550.41 2270.83 32.13 2014-11-13 20:27:33.000 317 33516.17 550.42 2270.77 32.13 2014-11-13 20:27:34.000 317 33516.16 550.42 2270.87 32.13 2014-11-13 20:27:35.000 317 33516.10 550.40 2270.72 32.13 2014-11-13 20:27:36.000 317 33516.15 550.38 2270.86 32.13 2014-11-13 20:27:37.000 317 33516.14 550.39 2270.83 32.13 2014-11-13 20:27:38.000 317 33516.16 550.36 2270.80 32.13 2014-11-13 20:27:39.000 317 33516.10 550.39 2270.83 32.13 2014-11-13 20:27:40.000 317 33516.07 550.40 2270.86 32.13 2014-11-13 20:27:41.000 317 33516.06 550.42 2270.87 32.13 2014-11-13 20:27:42.000 317 33516.12 550.37 2270.91 32.13 2014-11-13 20:27:43.000 317 33516.08 550.41 2270.74 32.13 2014-11-13 20:27:44.000 317 33516.03 550.41 2270.78 32.13 2014-11-13 20:27:45.000 317 33516.14 550.39 2270.75 32.13 2014-11-13 20:27:46.000 317 33516.06 550.39 2270.83 32.13 2014-11-13 20:27:47.000 317 33516.16 550.38 2270.72 32.13 2014-11-13 20:27:48.000 317 33516.26 550.37 2270.78 32.13 2014-11-13 20:27:48.000 317 33516.10 550.41 2270.72 32.13 2014-11-13 20:27:50.000 317 33516.13 550.36 2270.81 32.13 2014-11-13 20:27:51.000 317 33516.18 550.36 2270.82 32.13 2014-11-13 20:27:52.000 317 33516.11 550.37 2270.72 32.13 2014-11-13 20:27:53.000 317 33516.11 550.32 2270.79 32.13 2014-11-13 20:27:54.000 317 33516.15 550.34 2270.81 32.13 2014-11-13 20:27:55.000 317 33516.17 550.37 2270.78 32.13 2014-11-13 20:27:56.000 317 33516.08 550.33 2270.75 32.13 2014-11-13 20:27:57.000 317 33516.11 550.33 2270.81 32.13 2014-11-13 20:27:58.000 317 33516.08 550.35 2270.75 32.13 2014-11-13 20:27:59.000 317 33516.05 550.35 2270.69 32.13 2014-11-13 20:28:00.000 317 33516.02 550.31 2270.74 32.13 2014-11-13 20:28:01.000 317 33515.99 550.33 2270.77 32.13 2014-11-13 20:28:01.000 317 33516.01 550.32 2270.84 32.13 2014-11-13 20:28:03.000 317 33516.01 550.33 2270.78 32.13 2014-11-13 20:28:04.000 317 33515.94 550.32 2270.75 32.13 2014-11-13 20:28:05.000 317 33516.04 550.31 2270.75 32.13 2014-11-13 20:28:06.000 317 33516.04 550.32 2270.77 32.13 2014-11-13 20:28:07.000 317 33515.92 550.28 2270.75 32.13 2014-11-13 20:28:08.000 317 33515.93 550.28 2270.80 32.13 2014-11-13 20:28:09.000 317 33515.96 550.37 2270.81 32.13 2014-11-13 20:28:10.000 317 33515.85 550.32 2270.79 32.13 2014-11-13 20:28:11.000 317 33515.91 550.30 2270.76 32.13 2014-11-13 20:28:12.000 317 33515.85 550.33 2270.84 32.13 2014-11-13 20:28:13.000 317 33515.98 550.33 2270.74 32.13 2014-11-13 20:28:14.000 317 33515.90 550.32 2270.75 32.13 2014-11-13 20:28:15.000 317 33515.92 550.33 2270.81 32.13 2014-11-13 20:28:16.000 317 33515.91 550.31 2270.89 32.13 2014-11-13 20:28:17.000 317 33515.83 550.31 2270.76 32.13 2014-11-13 20:28:18.000 317 33515.84 550.35 2270.83 32.13 2014-11-13 20:28:19.000 317 33515.83 550.29 2270.78 32.13 2014-11-13 20:28:20.000 317 33515.83 550.28 2270.85 32.13 2014-11-13 20:28:21.000 317 33515.88 550.33 2270.77 32.13 2014-11-13 20:28:22.000 317 33515.92 550.32 2270.82 32.13 2014-11-13 20:28:23.000 317 33515.83 550.31 2270.75 32.13 2014-11-13 20:28:24.000 317 33515.89 550.32 2270.72 32.13 2014-11-13 20:28:25.000 317 33515.91 550.34 2270.77 32.13 2014-11-13 20:28:26.000 317 33515.88 550.30 2270.77 32.13 2014-11-13 20:28:27.000 317 33515.85 550.31 2270.82 32.13 2014-11-13 20:28:28.000 317 33515.72 550.33 2270.86 32.13 2014-11-13 20:28:29.000 317 33515.83 550.32 2270.72 32.13 2014-11-13 20:28:30.000 317 33515.73 550.30 2270.83 32.13 2014-11-13 20:28:31.000 317 33515.77 550.32 2270.81 32.13 2014-11-13 20:28:32.000 317 33515.76 550.31 2270.84 32.13 2014-11-13 20:28:33.000 317 33515.78 550.27 2270.82 32.13 2014-11-13 20:28:34.000 317 33515.86 550.28 2270.80 32.13 2014-11-13 20:28:35.000 317 33515.79 550.30 2270.80 32.13 2014-11-13 20:28:36.000 317 33515.77 550.33 2270.80 32.13 2014-11-13 20:28:37.000 317 33515.83 550.31 2270.87 32.13 2014-11-13 20:28:38.000 317 33515.72 550.33 2270.84 32.13 2014-11-13 20:28:39.000 317 33515.79 550.33 2270.76 32.13 2014-11-13 20:28:40.000 317 33515.89 550.27 2270.78 32.13 2014-11-13 20:28:41.000 317 33515.80 550.29 2270.77 32.13 2014-11-13 20:28:42.000 317 33515.79 550.27 2270.81 32.13 2014-11-13 20:28:42.000 317 33515.83 550.28 2270.76 32.13 2014-11-13 20:28:44.000 317 33515.82 550.31 2270.81 32.13 2014-11-13 20:28:45.000 317 33515.81 550.27 2270.78 32.13 2014-11-13 20:28:46.000 317 33515.86 550.32 2270.73 32.13 2014-11-13 20:28:47.000 317 33515.93 550.32 2270.87 32.13 2014-11-13 20:28:48.000 317 33515.74 550.25 2270.79 32.13 2014-11-13 20:28:49.000 317 33515.86 550.30 2270.76 32.13 2014-11-13 20:28:50.000 317 33515.79 550.26 2270.86 32.13 2014-11-13 20:28:51.000 317 33515.83 550.29 2270.78 32.13 2014-11-13 20:28:52.000 317 33515.86 550.25 2270.72 32.14 2014-11-13 20:28:53.000 317 33515.93 550.28 2270.78 32.14 2014-11-13 20:28:54.000 317 33515.74 550.31 2270.80 32.14 2014-11-13 20:28:55.000 317 33515.77 550.28 2270.77 32.14 2014-11-13 20:28:55.000 317 33515.83 550.30 2270.83 32.14 2014-11-13 20:28:57.000 317 33515.82 550.30 2270.76 32.13 2014-11-13 20:28:58.000 317 33515.81 550.27 2270.69 32.14 2014-11-13 20:28:59.000 317 33515.85 550.26 2270.73 32.14 2014-11-13 20:29:00.000 317 33515.70 550.26 2270.79 32.14 2014-11-13 20:29:01.000 317 33515.76 550.24 2270.79 32.13 2014-11-13 20:29:02.000 317 33515.80 550.27 2270.72 32.14 2014-11-13 20:29:03.000 317 33515.79 550.26 2270.76 32.14 2014-11-13 20:29:04.000 317 33515.83 550.27 2270.84 32.14 2014-11-13 20:29:05.000 317 33515.69 550.27 2270.69 32.14 2014-11-13 20:29:06.000 317 33515.77 550.31 2270.78 32.14 2014-11-13 20:29:07.000 317 33515.74 550.25 2270.69 32.14 2014-11-13 20:29:08.000 317 33515.70 550.31 2270.74 32.14 2014-11-13 20:29:09.000 317 33515.73 550.23 2270.71 32.14 2014-11-13 20:29:10.000 317 33515.77 550.24 2270.74 32.14 2014-11-13 20:29:11.000 317 33515.74 550.27 2270.72 32.14 2014-11-13 20:29:12.000 317 33515.73 550.33 2270.81 32.14 2014-11-13 20:29:13.000 317 33515.71 550.27 2270.78 32.14 2014-11-13 20:29:14.000 317 33515.79 550.29 2270.71 32.13 2014-11-13 20:29:15.000 317 33515.70 550.27 2270.76 32.13 2014-11-13 20:29:16.000 317 33515.71 550.29 2270.72 32.14 2014-11-13 20:29:17.000 317 33515.77 550.30 2270.80 32.14 2014-11-13 20:29:18.000 317 33515.74 550.27 2270.71 32.13 2014-11-13 20:29:19.000 317 33515.71 550.28 2270.77 32.13 2014-11-13 20:29:20.000 317 33515.71 550.28 2270.72 32.13 2014-11-13 20:29:21.000 317 33515.68 550.28 2270.73 32.13 2014-11-13 20:29:22.000 317 33515.73 550.29 2270.71 32.13 2014-11-13 20:29:23.000 317 33515.73 550.30 2270.83 32.14 2014-11-13 20:29:24.000 317 33515.68 550.29 2270.72 32.13 2014-11-13 20:29:25.000 317 33515.70 550.29 2270.75 32.14 2014-11-13 20:29:26.000 317 33515.64 550.29 2270.75 32.13 2014-11-13 20:29:27.000 317 33515.70 550.27 2270.69 32.14 2014-11-13 20:29:28.000 317 33515.75 550.33 2270.72 32.13 2014-11-13 20:29:29.000 317 33515.78 550.33 2270.69 32.13 2014-11-13 20:29:30.000 317 33515.65 550.31 2270.77 32.14 2014-11-13 20:29:31.000 317 33515.70 550.30 2270.71 32.14 2014-11-13 20:29:32.000 317 33515.67 550.32 2270.77 32.14 2014-11-13 20:29:33.000 317 33515.69 550.37 2270.71 32.13 2014-11-13 20:29:34.000 317 33515.67 550.34 2270.73 32.13 2014-11-13 20:29:35.000 317 33515.74 550.35 2270.86 32.13 2014-11-13 20:29:36.000 317 33515.70 550.33 2270.78 32.14 2014-11-13 20:29:36.000 317 33515.70 550.35 2270.71 32.14 2014-11-13 20:29:38.000 317 33515.67 550.35 2270.74 32.14 2014-11-13 20:29:39.000 317 33515.69 550.35 2270.71 32.13 2014-11-13 20:29:40.000 317 33515.76 550.33 2270.75 32.14 2014-11-13 20:29:41.000 317 33515.73 550.34 2270.74 32.14 2014-11-13 20:29:42.000 317 33515.68 550.32 2270.80 32.14 2014-11-13 20:29:43.000 317 33515.71 550.34 2270.74 32.14 2014-11-13 20:29:44.000 317 33515.73 550.30 2270.66 32.14 2014-11-13 20:29:45.000 317 33515.64 550.38 2270.70 32.14 2014-11-13 20:29:46.000 317 33515.70 550.36 2270.77 32.14 2014-11-13 20:29:47.000 317 33515.72 550.33 2270.72 32.14 2014-11-13 20:29:48.000 317 33515.67 550.33 2270.72 32.14 2014-11-13 20:29:49.000 317 33515.71 550.37 2270.74 32.14 2014-11-13 20:29:49.000 317 33515.71 550.34 2270.71 32.13 2014-11-13 20:29:51.000 317 33515.76 550.30 2270.78 32.14 2014-11-13 20:29:52.000 317 33515.63 550.31 2270.78 32.14 2014-11-13 20:29:53.000 317 33515.80 550.29 2270.67 32.14 2014-11-13 20:29:54.000 317 33515.65 550.35 2270.73 32.14 2014-11-13 20:29:55.000 317 33515.73 550.33 2270.71 32.14 2014-11-13 20:29:56.000 317 33515.73 550.32 2270.63 32.14 2014-11-13 20:29:57.000 317 33515.73 550.32 2270.68 32.14 2014-11-13 20:29:58.000 317 33515.66 550.35 2270.71 32.14 2014-11-13 20:29:59.000 317 33515.71 550.33 2270.64 32.14 2014-11-13 20:30:00.000 317 33515.70 550.37 2270.65 32.14 2014-11-13 20:30:01.000 317 33515.52 550.32 2270.71 32.14 2014-11-13 20:30:02.000 317 33515.57 550.32 2270.74 32.14 2014-11-13 20:30:03.000 317 33515.68 550.34 2270.65 32.14 2014-11-13 20:30:04.000 317 33515.69 550.28 2270.73 32.14 2014-11-13 20:30:05.000 317 33515.74 550.35 2270.70 32.14 2014-11-13 20:30:06.000 317 33515.70 550.33 2270.68 32.14 2014-11-13 20:30:07.000 317 33515.71 550.34 2270.68 32.14 2014-11-13 20:30:08.000 317 33515.77 550.35 2270.69 32.14 2014-11-13 20:30:09.000 317 33515.65 550.30 2270.71 32.14 2014-11-13 20:30:10.000 317 33515.62 550.29 2270.71 32.14 2014-11-13 20:30:11.000 317 33515.77 550.33 2270.62 32.14 2014-11-13 20:30:12.000 317 33515.71 550.35 2270.72 32.14 2014-11-13 20:30:13.000 317 33515.58 550.30 2270.67 32.14 2014-11-13 20:30:14.000 317 33515.66 550.32 2270.72 32.14 2014-11-13 20:30:15.000 317 33515.61 550.35 2270.66 32.14 2014-11-13 20:30:16.000 317 33515.64 550.31 2270.74 32.14 2014-11-13 20:30:17.000 317 33515.70 550.34 2270.66 32.14 2014-11-13 20:30:18.000 317 33515.60 550.27 2270.72 32.14 2014-11-13 20:30:19.000 317 33515.68 550.33 2270.78 32.14 2014-11-13 20:30:20.000 317 33515.64 550.32 2270.70 32.14 2014-11-13 20:30:21.000 317 33515.66 550.31 2270.77 32.14 2014-11-13 20:30:22.000 317 33515.59 550.32 2270.63 32.14 2014-11-13 20:30:23.000 317 33515.58 550.32 2270.75 32.14 2014-11-13 20:30:24.000 317 33515.55 550.29 2270.69 32.14 2014-11-13 20:30:25.000 317 33515.68 550.32 2270.72 32.14 2014-11-13 20:30:26.000 317 33515.58 550.33 2270.78 32.14 2014-11-13 20:30:27.000 317 33515.63 550.34 2270.68 32.14 2014-11-13 20:30:28.000 317 33515.58 550.34 2270.57 32.14 2014-11-13 20:30:29.000 317 33515.65 550.35 2270.71 32.14 2014-11-13 20:30:30.000 317 33515.64 550.37 2270.68 32.14 2014-11-13 20:30:30.000 317 33515.58 550.33 2270.72 32.14 2014-11-13 20:30:32.000 317 33515.59 550.36 2270.75 32.14 2014-11-13 20:30:33.000 317 33515.68 550.37 2270.71 32.14 2014-11-13 20:30:34.000 317 33515.67 550.35 2270.78 32.14 2014-11-13 20:30:35.000 317 33515.71 550.34 2270.75 32.14 2014-11-13 20:30:36.000 317 33515.69 550.35 2270.68 32.14 2014-11-13 20:30:37.000 317 33515.64 550.39 2270.63 32.14 2014-11-13 20:30:38.000 317 33515.69 550.38 2270.68 32.14 2014-11-13 20:30:39.000 317 33515.74 550.34 2270.71 32.14 2014-11-13 20:30:40.000 317 33515.74 550.40 2270.62 32.14 2014-11-13 20:30:41.000 317 33515.71 550.37 2270.68 32.14 2014-11-13 20:30:42.000 317 33515.68 550.33 2270.63 32.14 2014-11-13 20:30:43.000 317 33515.70 550.37 2270.73 32.14 2014-11-13 20:30:43.000 317 33515.71 550.36 2270.68 32.14 2014-11-13 20:30:45.000 317 33515.70 550.35 2270.70 32.14 2014-11-13 20:30:46.000 317 33515.73 550.34 2270.65 32.14 2014-11-13 20:30:47.000 317 33515.71 550.38 2270.63 32.14 2014-11-13 20:30:48.000 317 33515.71 550.37 2270.64 32.14 2014-11-13 20:30:49.000 317 33515.77 550.33 2270.61 32.14 2014-11-13 20:30:50.000 317 33515.82 550.31 2270.61 32.14 2014-11-13 20:30:51.000 317 33515.77 550.36 2270.57 32.14 2014-11-13 20:30:52.000 317 33515.80 550.39 2270.66 32.14 2014-11-13 20:30:53.000 317 33515.72 550.40 2270.59 32.14 2014-11-13 20:30:54.000 317 33515.82 550.36 2270.66 32.14 2014-11-13 20:30:55.000 317 33515.71 550.35 2270.53 32.14 2014-11-13 20:30:56.000 317 33515.72 550.36 2270.64 32.14 2014-11-13 20:30:57.000 317 33515.85 550.32 2270.67 32.14 2014-11-13 20:30:58.000 317 33515.82 550.38 2270.66 32.14 2014-11-13 20:30:59.000 317 33515.71 550.36 2270.69 32.14 2014-11-13 20:31:00.000 317 33515.74 550.38 2270.62 32.14 2014-11-13 20:31:01.000 317 33515.83 550.36 2270.57 32.14 2014-11-13 20:31:02.000 317 33515.73 550.42 2270.50 32.14 2014-11-13 20:31:03.000 317 33515.88 550.36 2270.59 32.14 2014-11-13 20:31:04.000 317 33515.83 550.34 2270.58 32.14 2014-11-13 20:31:05.000 317 33515.85 550.35 2270.56 32.14 2014-11-13 20:31:06.000 317 33515.80 550.36 2270.63 32.14 2014-11-13 20:31:07.000 317 33515.88 550.33 2270.55 32.14 2014-11-13 20:31:08.000 317 33515.83 550.34 2270.53 32.14 2014-11-13 20:31:09.000 317 33515.84 550.34 2270.62 32.14 2014-11-13 20:31:10.000 317 33515.89 550.38 2270.56 32.14 2014-11-13 20:31:11.000 317 33515.93 550.32 2270.65 32.14 2014-11-13 20:31:12.000 317 33515.89 550.33 2270.68 32.14 2014-11-13 20:31:13.000 317 33515.94 550.33 2270.62 32.14 2014-11-13 20:31:14.000 317 33515.86 550.35 2270.67 32.14 2014-11-13 20:31:15.000 317 33515.79 550.35 2270.56 32.14 2014-11-13 20:31:16.000 317 33515.89 550.37 2270.65 32.14 2014-11-13 20:31:17.000 317 33515.89 550.32 2270.58 32.14 2014-11-13 20:31:18.000 317 33515.86 550.35 2270.55 32.14 2014-11-13 20:31:19.000 317 33515.85 550.34 2270.59 32.14 2014-11-13 20:31:20.000 317 33515.93 550.35 2270.57 32.14 2014-11-13 20:31:21.000 317 33515.90 550.34 2270.57 32.14 2014-11-13 20:31:22.000 317 33515.91 550.35 2270.63 32.14 2014-11-13 20:31:23.000 317 33515.92 550.36 2270.64 32.14 2014-11-13 20:31:24.000 317 33515.88 550.36 2270.58 32.14 2014-11-13 20:31:24.000 317 33515.86 550.35 2270.65 32.14 2014-11-13 20:31:26.000 317 33515.90 550.35 2270.57 32.14 2014-11-13 20:31:27.000 317 33515.86 550.34 2270.58 32.14 2014-11-13 20:31:28.000 317 33515.90 550.32 2270.58 32.14 2014-11-13 20:31:29.000 317 33515.96 550.30 2270.59 32.14 2014-11-13 20:31:30.000 317 33515.92 550.33 2270.61 32.14 2014-11-13 20:31:31.000 317 33515.90 550.36 2270.60 32.14 2014-11-13 20:31:32.000 317 33515.88 550.34 2270.50 32.14 2014-11-13 20:31:33.000 317 33515.92 550.33 2270.49 32.14 2014-11-13 20:31:34.000 317 33515.85 550.35 2270.55 32.14 2014-11-13 20:31:35.000 317 33515.90 550.33 2270.52 32.14 2014-11-13 20:31:36.000 317 33515.82 550.31 2270.59 32.14 2014-11-13 20:31:37.000 317 33515.83 550.33 2270.57 32.14 2014-11-13 20:31:37.000 317 33515.77 550.33 2270.53 32.14 2014-11-13 20:31:39.000 317 33515.92 550.34 2270.57 32.14 2014-11-13 20:31:40.000 317 33515.83 550.33 2270.59 32.14 2014-11-13 20:31:41.000 317 33515.89 550.28 2270.61 32.14 2014-11-13 20:31:42.000 317 33515.89 550.34 2270.48 32.14 2014-11-13 20:31:43.000 317 33515.83 550.31 2270.55 32.14 2014-11-13 20:31:44.000 317 33515.80 550.29 2270.47 32.14 2014-11-13 20:31:45.000 317 33515.89 550.34 2270.64 32.14 2014-11-13 20:31:46.000 317 33515.85 550.34 2270.61 32.14 2014-11-13 20:31:47.000 317 33515.80 550.32 2270.52 32.14 2014-11-13 20:31:48.000 317 33515.84 550.37 2270.58 32.14 2014-11-13 20:31:49.000 317 33515.89 550.35 2270.60 32.14 2014-11-13 20:31:50.000 317 33515.80 550.35 2270.50 32.14 2014-11-13 20:31:51.000 317 33515.90 550.37 2270.56 32.14 2014-11-13 20:31:52.000 317 33515.85 550.34 2270.57 32.14 2014-11-13 20:31:53.000 317 33515.93 550.35 2270.51 32.14 2014-11-13 20:31:54.000 317 33515.84 550.38 2270.49 32.14 2014-11-13 20:31:55.000 317 33515.79 550.34 2270.55 32.14 2014-11-13 20:31:56.000 317 33515.90 550.35 2270.62 32.14 2014-11-13 20:31:57.000 317 33515.88 550.35 2270.59 32.14 2014-11-13 20:31:58.000 317 33515.88 550.41 2270.62 32.14 2014-11-13 20:31:59.000 317 33515.79 550.34 2270.51 32.14 2014-11-13 20:32:00.000 317 33515.89 550.30 2270.57 32.14 2014-11-13 20:32:01.000 317 33515.92 550.35 2270.57 32.14 2014-11-13 20:32:02.000 317 33515.84 550.37 2270.61 32.14 2014-11-13 20:32:03.000 317 33515.89 550.37 2270.57 32.14 2014-11-13 20:32:04.000 317 33515.79 550.37 2270.61 32.14 2014-11-13 20:32:05.000 317 33515.93 550.38 2270.53 32.14 2014-11-13 20:32:06.000 317 33515.79 550.37 2270.52 32.14 2014-11-13 20:32:07.000 317 33515.88 550.40 2270.53 32.14 2014-11-13 20:32:08.000 317 33515.85 550.36 2270.57 32.14 2014-11-13 20:32:09.000 317 33515.90 550.36 2270.60 32.14 2014-11-13 20:32:10.000 317 33515.85 550.33 2270.57 32.14 2014-11-13 20:32:11.000 317 33515.82 550.38 2270.61 32.14 2014-11-13 20:32:12.000 317 33515.88 550.35 2270.58 32.14 2014-11-13 20:32:13.000 317 33515.78 550.41 2270.57 32.14 2014-11-13 20:32:14.000 317 33515.84 550.35 2270.62 32.14 2014-11-13 20:32:15.000 317 33515.91 550.36 2270.57 32.14 2014-11-13 20:32:16.000 317 33515.85 550.30 2270.61 32.14 2014-11-13 20:32:17.000 317 33515.95 550.33 2270.48 32.14 2014-11-13 20:32:18.000 317 33515.89 550.31 2270.56 32.14 2014-11-13 20:32:18.000 317 33515.93 550.35 2270.62 32.14 2014-11-13 20:32:20.000 317 33515.91 550.35 2270.64 32.14 2014-11-13 20:32:21.000 317 33515.93 550.36 2270.56 32.14 2014-11-13 20:32:22.000 317 33515.89 550.36 2270.53 32.14 2014-11-13 20:32:23.000 317 33515.83 550.30 2270.51 32.14 2014-11-13 20:32:24.000 317 33515.99 550.33 2270.55 32.14 2014-11-13 20:32:25.000 317 33515.92 550.36 2270.57 32.14 2014-11-13 20:32:26.000 317 33515.95 550.35 2270.52 32.14 2014-11-13 20:32:27.000 317 33515.94 550.35 2270.59 32.14 2014-11-13 20:32:28.000 317 33515.90 550.36 2270.61 32.14 2014-11-13 20:32:29.000 317 33515.90 550.36 2270.50 32.14 2014-11-13 20:32:30.000 317 33515.96 550.35 2270.60 32.14 2014-11-13 20:32:31.000 317 33515.79 550.35 2270.55 32.14 2014-11-13 20:32:31.000 317 33515.86 550.31 2270.46 32.14 2014-11-13 20:32:33.000 317 33515.86 550.34 2270.47 32.14 2014-11-13 20:32:34.000 317 33516.01 550.38 2270.55 32.14 2014-11-13 20:32:35.000 317 33515.98 550.38 2270.61 32.14 2014-11-13 20:32:36.000 317 33515.91 550.41 2270.53 32.14 2014-11-13 20:32:37.000 317 33516.04 550.41 2270.57 32.14 2014-11-13 20:32:38.000 317 33515.93 550.42 2270.52 32.14 2014-11-13 20:32:39.000 317 33515.85 550.38 2270.53 32.14 2014-11-13 20:32:40.000 317 33515.90 550.39 2270.51 32.14 2014-11-13 20:32:41.000 317 33516.03 550.34 2270.48 32.14 2014-11-13 20:32:42.000 317 33515.93 550.39 2270.57 32.14 2014-11-13 20:32:43.000 317 33516.02 550.42 2270.55 32.14 2014-11-13 20:32:44.000 317 33515.99 550.43 2270.53 32.14 2014-11-13 20:32:45.000 317 33515.98 550.38 2270.56 32.14 2014-11-13 20:32:46.000 317 33516.03 550.41 2270.48 32.14 2014-11-13 20:32:47.000 317 33516.05 550.47 2270.57 32.14 2014-11-13 20:32:48.000 317 33515.89 550.41 2270.47 32.14 2014-11-13 20:32:49.000 317 33516.04 550.43 2270.57 32.14 2014-11-13 20:32:50.000 317 33515.99 550.39 2270.56 32.14 2014-11-13 20:32:51.000 317 33516.07 550.40 2270.52 32.14 2014-11-13 20:32:52.000 317 33516.04 550.48 2270.49 32.14 2014-11-13 20:32:53.000 317 33516.01 550.41 2270.46 32.14 2014-11-13 20:32:54.000 317 33516.05 550.43 2270.56 32.14 2014-11-13 20:32:55.000 317 33516.05 550.49 2270.55 32.14 2014-11-13 20:32:56.000 317 33515.98 550.47 2270.54 32.14 2014-11-13 20:32:57.000 317 33515.96 550.47 2270.53 32.14 2014-11-13 20:32:58.000 317 33515.93 550.43 2270.53 32.14 2014-11-13 20:32:59.000 317 33515.94 550.45 2270.49 32.14 2014-11-13 20:33:00.000 317 33516.01 550.48 2270.53 32.14 2014-11-13 20:33:01.000 317 33515.99 550.45 2270.43 32.14 2014-11-13 20:33:02.000 317 33515.93 550.46 2270.47 32.14 2014-11-13 20:33:03.000 317 33515.89 550.48 2270.56 32.14 2014-11-13 20:33:04.000 317 33516.03 550.49 2270.49 32.14 2014-11-13 20:33:05.000 317 33515.97 550.48 2270.55 32.14 2014-11-13 20:33:06.000 317 33515.94 550.50 2270.52 32.14 2014-11-13 20:33:07.000 317 33515.98 550.51 2270.56 32.14 2014-11-13 20:33:08.000 317 33515.96 550.52 2270.54 32.14 2014-11-13 20:33:09.000 317 33516.05 550.51 2270.46 32.14 2014-11-13 20:33:10.000 317 33516.01 550.52 2270.56 32.14 2014-11-13 20:33:11.000 317 33516.03 550.54 2270.44 32.14 2014-11-13 20:33:12.000 317 33515.85 550.51 2270.55 32.14 2014-11-13 20:33:12.000 317 33515.99 550.53 2270.52 32.14 2014-11-13 20:33:14.000 317 33515.93 550.52 2270.43 32.14 2014-11-13 20:33:15.000 317 33515.96 550.55 2270.61 32.14 2014-11-13 20:33:16.000 317 33516.04 550.51 2270.56 32.14 2014-11-13 20:33:17.000 317 33515.90 550.52 2270.61 32.14 2014-11-13 20:33:18.000 317 33515.96 550.51 2270.57 32.14 2014-11-13 20:33:19.000 317 33515.91 550.51 2270.58 32.14 2014-11-13 20:33:20.000 317 33515.95 550.53 2270.56 32.14 2014-11-13 20:33:21.000 317 33515.99 550.56 2270.55 32.14 2014-11-13 20:33:22.000 317 33515.95 550.52 2270.57 32.14 2014-11-13 20:33:23.000 317 33515.99 550.55 2270.63 32.14 2014-11-13 20:33:24.000 317 33515.96 550.57 2270.45 32.14 2014-11-13 20:33:25.000 317 33515.98 550.54 2270.58 32.14 2014-11-13 20:33:25.000 317 33515.92 550.52 2270.55 32.14 2014-11-13 20:33:27.000 317 33515.95 550.51 2270.57 32.14 2014-11-13 20:33:28.000 317 33516.02 550.58 2270.55 32.14 2014-11-13 20:33:29.000 317 33515.92 550.55 2270.48 32.14 2014-11-13 20:33:30.000 317 33516.01 550.55 2270.56 32.14 2014-11-13 20:33:31.000 317 33516.07 550.61 2270.54 32.14 2014-11-13 20:33:32.000 317 33515.96 550.59 2270.55 32.14 2014-11-13 20:33:33.000 317 33515.95 550.59 2270.60 32.14 2014-11-13 20:33:34.000 317 33516.02 550.56 2270.59 32.14 2014-11-13 20:33:35.000 317 33515.98 550.65 2270.52 32.14 2014-11-13 20:33:36.000 317 33515.91 550.58 2270.59 32.14 2014-11-13 20:33:37.000 317 33516.08 550.57 2270.61 32.14 2014-11-13 20:33:38.000 317 33515.96 550.59 2270.56 32.14 2014-11-13 20:33:39.000 317 33516.01 550.59 2270.64 32.14 2014-11-13 20:33:40.000 317 33515.95 550.59 2270.58 32.14 2014-11-13 20:33:41.000 317 33515.98 550.62 2270.53 32.14 2014-11-13 20:33:42.000 317 33515.93 550.59 2270.58 32.14 2014-11-13 20:33:43.000 317 33515.97 550.59 2270.55 32.14 2014-11-13 20:33:44.000 317 33515.85 550.60 2270.57 32.14 2014-11-13 20:33:45.000 317 33515.99 550.59 2270.61 32.14 2014-11-13 20:33:46.000 317 33515.98 550.61 2270.56 32.14 2014-11-13 20:33:47.000 317 33515.96 550.55 2270.55 32.14 2014-11-13 20:33:48.000 317 33515.93 550.58 2270.53 32.14 2014-11-13 20:33:49.000 317 33516.01 550.60 2270.46 32.14 2014-11-13 20:33:50.000 317 33516.01 550.61 2270.51 32.14 2014-11-13 20:33:51.000 317 33515.93 550.60 2270.52 32.14 2014-11-13 20:33:52.000 317 33515.93 550.59 2270.57 32.14 2014-11-13 20:33:53.000 317 33515.98 550.60 2270.50 32.14 2014-11-13 20:33:54.000 317 33515.88 550.62 2270.63 32.14 2014-11-13 20:33:55.000 317 33515.92 550.57 2270.56 32.14 2014-11-13 20:33:56.000 317 33515.93 550.61 2270.55 32.14 2014-11-13 20:33:57.000 317 33515.92 550.61 2270.62 32.14 2014-11-13 20:33:58.000 317 33515.90 550.57 2270.62 32.14 2014-11-13 20:33:59.000 317 33515.85 550.57 2270.54 32.14 2014-11-13 20:34:00.000 317 33515.92 550.60 2270.61 32.14 2014-11-13 20:34:01.000 317 33516.00 550.63 2270.54 32.14 2014-11-13 20:34:02.000 317 33515.96 550.64 2270.59 32.14 2014-11-13 20:34:03.000 317 33515.93 550.59 2270.61 32.14 2014-11-13 20:34:04.000 317 33515.93 550.58 2270.57 32.14 2014-11-13 20:34:05.000 317 33515.92 550.58 2270.65 32.14 2014-11-13 20:34:06.000 317 33516.01 550.61 2270.69 32.14 2014-11-13 20:34:06.000 317 33515.80 550.59 2270.61 32.14 2014-11-13 20:34:08.000 317 33515.85 550.60 2270.55 32.14 2014-11-13 20:34:09.000 317 33515.99 550.58 2270.57 32.14 2014-11-13 20:34:10.000 317 33515.89 550.57 2270.62 32.14 2014-11-13 20:34:11.000 317 33515.97 550.60 2270.55 32.14 2014-11-13 20:34:12.000 317 33515.83 550.59 2270.62 32.14 2014-11-13 20:34:13.000 317 33515.94 550.60 2270.59 32.14 2014-11-13 20:34:14.000 317 33515.92 550.60 2270.57 32.14 2014-11-13 20:34:15.000 317 33515.95 550.59 2270.65 32.14 2014-11-13 20:34:16.000 317 33516.00 550.60 2270.56 32.14 2014-11-13 20:34:17.000 317 33515.99 550.61 2270.64 32.14 2014-11-13 20:34:18.000 317 33515.88 550.62 2270.58 32.14 2014-11-13 20:34:19.000 317 33515.88 550.57 2270.63 32.14 2014-11-13 20:34:19.000 317 33515.86 550.56 2270.64 32.14 2014-11-13 20:34:21.000 317 33515.88 550.58 2270.57 32.14 2014-11-13 20:34:22.000 317 33515.83 550.58 2270.61 32.14 2014-11-13 20:34:23.000 317 33515.80 550.57 2270.62 32.14 2014-11-13 20:34:24.000 317 33515.81 550.59 2270.61 32.14 2014-11-13 20:34:25.000 317 33515.80 550.56 2270.64 32.14 2014-11-13 20:34:26.000 317 33515.80 550.56 2270.60 32.14 2014-11-13 20:34:27.000 317 33515.75 550.55 2270.57 32.14 2014-11-13 20:34:28.000 317 33515.81 550.55 2270.57 32.14 2014-11-13 20:34:29.000 317 33515.76 550.57 2270.64 32.14 2014-11-13 20:34:30.000 317 33515.89 550.57 2270.63 32.14 2014-11-13 20:34:31.000 317 33515.79 550.54 2270.66 32.14 2014-11-13 20:34:32.000 317 33515.83 550.53 2270.62 32.14 2014-11-13 20:34:33.000 317 33515.86 550.50 2270.64 32.14 2014-11-13 20:34:34.000 317 33515.77 550.52 2270.69 32.14 2014-11-13 20:34:35.000 317 33515.73 550.52 2270.71 32.14 2014-11-13 20:34:36.000 317 33515.84 550.49 2270.62 32.14 2014-11-13 20:34:37.000 317 33515.82 550.53 2270.62 32.14 2014-11-13 20:34:38.000 317 33515.83 550.52 2270.64 32.14 2014-11-13 20:34:39.000 317 33515.81 550.56 2270.56 32.14 2014-11-13 20:34:40.000 317 33515.81 550.54 2270.62 32.14 2014-11-13 20:34:41.000 317 33515.81 550.56 2270.55 32.14 2014-11-13 20:34:42.000 317 33515.73 550.51 2270.62 32.14 2014-11-13 20:34:43.000 317 33515.74 550.55 2270.55 32.14 2014-11-13 20:34:44.000 317 33515.79 550.53 2270.56 32.14 2014-11-13 20:34:45.000 317 33515.80 550.59 2270.63 32.14 2014-11-13 20:34:46.000 317 33515.84 550.54 2270.59 32.14 2014-11-13 20:34:47.000 317 33515.76 550.60 2270.72 32.14 2014-11-13 20:34:48.000 317 33515.79 550.58 2270.64 32.14 2014-11-13 20:34:49.000 317 33515.76 550.58 2270.62 32.14 2014-11-13 20:34:50.000 317 33515.81 550.55 2270.59 32.14 2014-11-13 20:34:51.000 317 33515.85 550.58 2270.61 32.14 2014-11-13 20:34:52.000 317 33515.86 550.57 2270.71 32.14 2014-11-13 20:34:53.000 317 33515.86 550.56 2270.69 32.14 2014-11-13 20:34:54.000 317 33515.92 550.66 2270.54 32.14 2014-11-13 20:34:55.000 317 33515.88 550.58 2270.59 32.14 2014-11-13 20:34:56.000 317 33515.88 550.61 2270.59 32.14 2014-11-13 20:34:57.000 317 33515.87 550.65 2270.53 32.14 2014-11-13 20:34:58.000 317 33515.89 550.58 2270.57 32.14 2014-11-13 20:34:59.000 317 33515.92 550.59 2270.56 32.14 2014-11-13 20:35:00.000 317 33515.95 550.59 2270.63 32.14 2014-11-13 20:35:00.000 317 33515.90 550.64 2270.64 32.14 2014-11-13 20:35:02.000 317 33515.86 550.65 2270.52 32.14 2014-11-13 20:35:03.000 317 33515.90 550.61 2270.59 32.14 2014-11-13 20:35:04.000 317 33515.95 550.62 2270.58 32.14 2014-11-13 20:35:05.000 317 33515.86 550.64 2270.65 32.14 2014-11-13 20:35:06.000 317 33515.91 550.63 2270.60 32.14 2014-11-13 20:35:07.000 317 33516.02 550.58 2270.64 32.14 2014-11-13 20:35:08.000 317 33515.98 550.61 2270.57 32.14 2014-11-13 20:35:09.000 317 33515.95 550.58 2270.58 32.14 2014-11-13 20:35:10.000 317 33515.86 550.59 2270.60 32.14 2014-11-13 20:35:11.000 317 33515.94 550.61 2270.66 32.14 2014-11-13 20:35:12.000 317 33515.98 550.61 2270.59 32.14 2014-11-13 20:35:13.000 317 33515.94 550.66 2270.60 32.14 2014-11-13 20:35:13.000 317 33515.92 550.63 2270.56 32.14 2014-11-13 20:35:15.000 317 33515.93 550.63 2270.61 32.14 2014-11-13 20:35:16.000 317 33515.99 550.58 2270.67 32.14 2014-11-13 20:35:17.000 317 33515.96 550.61 2270.58 32.14 2014-11-13 20:35:18.000 317 33515.93 550.59 2270.62 32.14 2014-11-13 20:35:19.000 317 33515.92 550.67 2270.59 32.14 2014-11-13 20:35:20.000 317 33515.89 550.65 2270.55 32.14 2014-11-13 20:35:21.000 317 33515.93 550.62 2270.50 32.14 2014-11-13 20:35:22.000 317 33515.96 550.66 2270.55 32.14 2014-11-13 20:35:23.000 317 33515.96 550.68 2270.61 32.14 2014-11-13 20:35:24.000 317 33515.96 550.63 2270.64 32.14 2014-11-13 20:35:25.000 317 33515.96 550.62 2270.56 32.14 2014-11-13 20:35:26.000 317 33515.93 550.66 2270.56 32.14 2014-11-13 20:35:27.000 317 33515.95 550.62 2270.66 32.14 2014-11-13 20:35:28.000 317 33515.94 550.66 2270.63 32.14 2014-11-13 20:35:29.000 317 33515.96 550.67 2270.70 32.14 2014-11-13 20:35:30.000 317 33515.99 550.64 2270.46 32.14 2014-11-13 20:35:31.000 317 33515.92 550.66 2270.57 32.14 2014-11-13 20:35:32.000 317 33515.91 550.63 2270.55 32.14 2014-11-13 20:35:33.000 317 33515.95 550.67 2270.63 32.14 2014-11-13 20:35:34.000 317 33515.98 550.70 2270.53 32.14 2014-11-13 20:35:35.000 317 33515.95 550.69 2270.57 32.14 2014-11-13 20:35:36.000 317 33516.01 550.67 2270.61 32.14 2014-11-13 20:35:37.000 317 33516.01 550.69 2270.64 32.14 2014-11-13 20:35:38.000 317 33515.95 550.63 2270.55 32.14 2014-11-13 20:35:39.000 317 33515.88 550.67 2270.65 32.14 2014-11-13 20:35:40.000 317 33516.00 550.66 2270.54 32.14 2014-11-13 20:35:41.000 317 33516.02 550.64 2270.49 32.14 2014-11-13 20:35:42.000 317 33516.01 550.66 2270.57 32.14 2014-11-13 20:35:43.000 317 33516.05 550.68 2270.59 32.14 2014-11-13 20:35:44.000 317 33515.98 550.63 2270.55 32.14 2014-11-13 20:35:45.000 317 33516.03 550.70 2270.64 32.14 2014-11-13 20:35:46.000 317 33515.98 550.64 2270.54 32.14 2014-11-13 20:35:47.000 317 33516.02 550.65 2270.57 32.14 2014-11-13 20:35:48.000 317 33515.98 550.71 2270.59 32.14 2014-11-13 20:35:49.000 317 33516.02 550.66 2270.63 32.14 2014-11-13 20:35:50.000 317 33515.99 550.62 2270.56 32.14 2014-11-13 20:35:51.000 317 33515.92 550.70 2270.51 32.14 2014-11-13 20:35:52.000 317 33515.95 550.69 2270.56 32.14 2014-11-13 20:35:53.000 317 33515.95 550.67 2270.55 32.14 2014-11-13 20:35:54.000 317 33516.01 550.67 2270.58 32.14 2014-11-13 20:35:54.000 317 33515.92 550.63 2270.64 32.14 2014-11-13 20:35:56.000 317 33515.93 550.61 2270.61 32.14 2014-11-13 20:35:57.000 317 33516.01 550.69 2270.59 32.14 2014-11-13 20:35:58.000 317 33515.99 550.69 2270.64 32.14 2014-11-13 20:35:59.000 317 33516.04 550.69 2270.60 32.14 2014-11-13 20:36:00.000 317 33516.02 550.66 2270.66 32.14 2014-11-13 20:36:01.000 317 33516.08 550.67 2270.57 32.14 2014-11-13 20:36:02.000 317 33515.98 550.62 2270.59 32.14 2014-11-13 20:36:03.000 317 33515.95 550.68 2270.64 32.14 2014-11-13 20:36:04.000 317 33516.01 550.69 2270.60 32.14 2014-11-13 20:36:05.000 317 33516.02 550.65 2270.64 32.14 2014-11-13 20:36:06.000 317 33515.99 550.67 2270.64 32.14 2014-11-13 20:36:07.000 317 33516.02 550.71 2270.67 32.14 2014-11-13 20:36:07.000 317 33516.08 550.64 2270.67 32.14 2014-11-13 20:36:09.000 317 33515.98 550.66 2270.57 32.14 2014-11-13 20:36:10.000 317 33516.02 550.65 2270.56 32.14 2014-11-13 20:36:11.000 317 33515.98 550.66 2270.58 32.14 2014-11-13 20:36:12.000 317 33516.02 550.65 2270.54 32.14 2014-11-13 20:36:13.000 317 33515.95 550.67 2270.57 32.14 2014-11-13 20:36:14.000 317 33515.98 550.64 2270.56 32.14 2014-11-13 20:36:15.000 317 33516.04 550.68 2270.58 32.15 2014-11-13 20:36:16.000 317 33515.99 550.65 2270.65 32.15 2014-11-13 20:36:17.000 317 33515.96 550.64 2270.64 32.14 2014-11-13 20:36:18.000 317 33515.96 550.62 2270.64 32.15 2014-11-13 20:36:19.000 317 33516.02 550.66 2270.69 32.14 2014-11-13 20:36:20.000 317 33516.00 550.69 2270.65 32.14 2014-11-13 20:36:21.000 317 33516.05 550.68 2270.59 32.15 2014-11-13 20:36:22.000 317 33516.04 550.67 2270.55 32.15 2014-11-13 20:36:23.000 317 33516.11 550.65 2270.65 32.15 2014-11-13 20:36:24.000 317 33516.09 550.67 2270.59 32.15 2014-11-13 20:36:25.000 317 33516.09 550.65 2270.53 32.15 2014-11-13 20:36:26.000 317 33516.04 550.69 2270.60 32.15 2014-11-13 20:36:27.000 317 33516.11 550.66 2270.59 32.15 2014-11-13 20:36:28.000 317 33516.08 550.72 2270.57 32.15 2014-11-13 20:36:29.000 317 33516.02 550.73 2270.50 32.15 2014-11-13 20:36:30.000 317 33516.02 550.70 2270.53 32.15 2014-11-13 20:36:31.000 317 33516.10 550.69 2270.55 32.15 2014-11-13 20:36:32.000 317 33516.03 550.70 2270.56 32.15 2014-11-13 20:36:33.000 317 33516.06 550.75 2270.58 32.15 2014-11-13 20:36:34.000 317 33516.03 550.71 2270.60 32.15 2014-11-13 20:36:35.000 317 33516.11 550.69 2270.60 32.15 2014-11-13 20:36:36.000 317 33516.04 550.70 2270.48 32.15 2014-11-13 20:36:37.000 317 33515.97 550.67 2270.56 32.15 2014-11-13 20:36:38.000 317 33515.97 550.70 2270.56 32.15 2014-11-13 20:36:39.000 317 33516.01 550.68 2270.61 32.15 2014-11-13 20:36:40.000 317 33516.08 550.68 2270.56 32.15 2014-11-13 20:36:41.000 317 33516.05 550.71 2270.55 32.15 2014-11-13 20:36:42.000 317 33516.07 550.69 2270.53 32.15 2014-11-13 20:36:43.000 317 33516.02 550.70 2270.62 32.15 2014-11-13 20:36:44.000 317 33516.05 550.72 2270.55 32.15 2014-11-13 20:36:45.000 317 33516.05 550.68 2270.47 32.15 2014-11-13 20:36:46.000 317 33516.10 550.72 2270.61 32.15 2014-11-13 20:36:47.000 317 33515.96 550.73 2270.59 32.15 2014-11-13 20:36:48.000 317 33516.04 550.72 2270.57 32.15 2014-11-13 20:36:48.000 317 33516.09 550.73 2270.51 32.15 2014-11-13 20:36:50.000 317 33516.04 550.69 2270.58 32.15 2014-11-13 20:36:51.000 317 33516.01 550.69 2270.53 32.15 2014-11-13 20:36:52.000 317 33516.08 550.74 2270.58 32.15 2014-11-13 20:36:53.000 317 33515.99 550.73 2270.61 32.15 2014-11-13 20:36:54.000 317 33516.06 550.72 2270.55 32.15 2014-11-13 20:36:55.000 317 33516.09 550.70 2270.69 32.15 2014-11-13 20:36:56.000 317 33516.01 550.71 2270.65 32.15 2014-11-13 20:36:57.000 317 33516.04 550.73 2270.63 32.15 2014-11-13 20:36:58.000 317 33515.99 550.73 2270.51 32.15 2014-11-13 20:36:59.000 317 33516.03 550.72 2270.62 32.15 2014-11-13 20:37:00.000 317 33516.05 550.70 2270.62 32.15 2014-11-13 20:37:01.000 317 33516.11 550.68 2270.65 32.15 2014-11-13 20:37:01.000 317 33515.98 550.72 2270.61 32.15 2014-11-13 20:37:03.000 317 33516.06 550.72 2270.62 32.15 2014-11-13 20:37:04.000 317 33516.14 550.72 2270.60 32.15 2014-11-13 20:37:05.000 317 33516.06 550.75 2270.53 32.15 2014-11-13 20:37:06.000 317 33516.01 550.73 2270.52 32.15 2014-11-13 20:37:07.000 317 33516.02 550.78 2270.56 32.15 2014-11-13 20:37:08.000 317 33516.05 550.74 2270.62 32.15 2014-11-13 20:37:09.000 317 33516.11 550.73 2270.59 32.15 2014-11-13 20:37:10.000 317 33515.97 550.72 2270.56 32.15 2014-11-13 20:37:11.000 317 33516.08 550.72 2270.61 32.15 2014-11-13 20:37:12.000 317 33516.03 550.77 2270.59 32.15 2014-11-13 20:37:13.000 317 33516.02 550.71 2270.67 32.15 2014-11-13 20:37:14.000 317 33516.04 550.73 2270.64 32.15 2014-11-13 20:37:15.000 317 33516.05 550.76 2270.64 32.15 2014-11-13 20:37:16.000 317 33516.07 550.78 2270.56 32.15 2014-11-13 20:37:17.000 317 33516.15 550.74 2270.61 32.15 2014-11-13 20:37:18.000 317 33516.07 550.78 2270.59 32.15 2014-11-13 20:37:19.000 317 33516.09 550.73 2270.51 32.15 2014-11-13 20:37:20.000 317 33516.08 550.72 2270.55 32.15 2014-11-13 20:37:21.000 317 33516.05 550.75 2270.63 32.15 2014-11-13 20:37:22.000 317 33516.10 550.75 2270.64 32.15 2014-11-13 20:37:23.000 317 33516.05 550.75 2270.60 32.15 2014-11-13 20:37:24.000 317 33516.04 550.74 2270.59 32.15 2014-11-13 20:37:25.000 317 33516.15 550.72 2270.56 32.15 2014-11-13 20:37:26.000 317 33516.05 550.73 2270.57 32.15 2014-11-13 20:37:27.000 317 33516.01 550.73 2270.54 32.15 2014-11-13 20:37:28.000 317 33516.14 550.73 2270.63 32.15 2014-11-13 20:37:29.000 317 33516.07 550.68 2270.57 32.15 2014-11-13 20:37:30.000 317 33516.09 550.78 2270.58 32.15 2014-11-13 20:37:31.000 317 33516.08 550.77 2270.66 32.15 2014-11-13 20:37:32.000 317 33516.04 550.72 2270.62 32.15 2014-11-13 20:37:33.000 317 33516.08 550.71 2270.66 32.15 2014-11-13 20:37:34.000 317 33516.05 550.71 2270.61 32.15 2014-11-13 20:37:35.000 317 33516.04 550.71 2270.52 32.15 2014-11-13 20:37:36.000 317 33516.13 550.73 2270.59 32.15 2014-11-13 20:37:37.000 317 33516.00 550.72 2270.65 32.15 2014-11-13 20:37:38.000 317 33516.02 550.72 2270.57 32.15 2014-11-13 20:37:39.000 317 33516.14 550.69 2270.53 32.15 2014-11-13 20:37:40.000 317 33516.09 550.73 2270.63 32.15 2014-11-13 20:37:41.000 317 33516.15 550.70 2270.55 32.15 2014-11-13 20:37:42.000 317 33516.12 550.71 2270.54 32.15 2014-11-13 20:37:42.000 317 33516.04 550.71 2270.55 32.15 2014-11-13 20:37:44.000 317 33516.06 550.73 2270.56 32.15 2014-11-13 20:37:45.000 317 33516.09 550.70 2270.62 32.15 2014-11-13 20:37:46.000 317 33516.08 550.72 2270.64 32.15 2014-11-13 20:37:47.000 317 33516.08 550.71 2270.49 32.15 2014-11-13 20:37:48.000 317 33516.01 550.70 2270.58 32.15 2014-11-13 20:37:49.000 317 33516.03 550.77 2270.59 32.15 2014-11-13 20:37:50.000 317 33516.09 550.77 2270.62 32.15 2014-11-13 20:37:51.000 317 33516.07 550.75 2270.55 32.15 2014-11-13 20:37:52.000 317 33516.07 550.73 2270.65 32.15 2014-11-13 20:37:53.000 317 33515.98 550.76 2270.58 32.15 2014-11-13 20:37:54.000 317 33515.98 550.73 2270.62 32.15 2014-11-13 20:37:55.000 317 33516.11 550.76 2270.64 32.15 2014-11-13 20:37:55.000 317 33516.07 550.77 2270.65 32.15 2014-11-13 20:37:57.000 317 33516.03 550.75 2270.64 32.15 2014-11-13 20:37:58.000 317 33516.11 550.75 2270.52 32.15 2014-11-13 20:37:59.000 317 33516.08 550.75 2270.61 32.15 2014-11-13 20:38:00.000 317 33516.05 550.73 2270.63 32.15 2014-11-13 20:38:01.000 317 33516.03 550.75 2270.63 32.15 2014-11-13 20:38:02.000 317 33516.01 550.75 2270.63 32.15 2014-11-13 20:38:03.000 317 33516.02 550.75 2270.62 32.15 2014-11-13 20:38:04.000 317 33516.02 550.74 2270.59 32.15 2014-11-13 20:38:05.000 317 33515.95 550.74 2270.62 32.15 2014-11-13 20:38:06.000 317 33516.09 550.76 2270.63 32.15 2014-11-13 20:38:07.000 317 33516.10 550.78 2270.68 32.15 2014-11-13 20:38:08.000 317 33516.04 550.73 2270.64 32.15 2014-11-13 20:38:09.000 317 33516.05 550.73 2270.58 32.15 2014-11-13 20:38:10.000 317 33516.01 550.74 2270.58 32.15 2014-11-13 20:38:11.000 317 33515.99 550.75 2270.57 32.15 2014-11-13 20:38:12.000 317 33516.07 550.76 2270.61 32.15 2014-11-13 20:38:13.000 317 33516.01 550.78 2270.64 32.15 2014-11-13 20:38:14.000 317 33516.00 550.74 2270.62 32.15 2014-11-13 20:38:15.000 317 33516.03 550.74 2270.59 32.15 2014-11-13 20:38:16.000 317 33516.00 550.73 2270.57 32.15 2014-11-13 20:38:17.000 317 33515.98 550.78 2270.56 32.15 2014-11-13 20:38:18.000 317 33516.04 550.71 2270.64 32.15 2014-11-13 20:38:19.000 317 33516.00 550.71 2270.61 32.15 2014-11-13 20:38:20.000 317 33516.10 550.69 2270.64 32.15 2014-11-13 20:38:21.000 317 33516.00 550.77 2270.63 32.15 2014-11-13 20:38:22.000 317 33516.07 550.76 2270.59 32.15 2014-11-13 20:38:23.000 317 33515.88 550.73 2270.62 32.15 2014-11-13 20:38:24.000 317 33516.00 550.75 2270.65 32.15 2014-11-13 20:38:25.000 317 33516.12 550.75 2270.66 32.15 2014-11-13 20:38:26.000 317 33516.03 550.76 2270.65 32.15 2014-11-13 20:38:27.000 317 33516.01 550.74 2270.59 32.15 2014-11-13 20:38:28.000 317 33516.05 550.71 2270.61 32.15 2014-11-13 20:38:29.000 317 33516.02 550.78 2270.56 32.15 2014-11-13 20:38:30.000 317 33516.10 550.70 2270.61 32.15 2014-11-13 20:38:31.000 317 33516.02 550.74 2270.64 32.15 2014-11-13 20:38:32.000 317 33515.99 550.72 2270.63 32.15 2014-11-13 20:38:33.000 317 33516.07 550.75 2270.65 32.15 2014-11-13 20:38:34.000 317 33516.10 550.76 2270.61 32.15 2014-11-13 20:38:35.000 317 33516.13 550.75 2270.61 32.15 2014-11-13 20:38:36.000 317 33516.04 550.71 2270.59 32.15 2014-11-13 20:38:36.000 317 33516.10 550.72 2270.58 32.15 2014-11-13 20:38:38.000 317 33515.96 550.69 2270.60 32.15 2014-11-13 20:38:39.000 317 33515.99 550.74 2270.59 32.15 2014-11-13 20:38:40.000 317 33515.95 550.72 2270.71 32.15 2014-11-13 20:38:41.000 317 33515.96 550.72 2270.56 32.15 2014-11-13 20:38:42.000 317 33516.05 550.74 2270.69 32.15 2014-11-13 20:38:43.000 317 33515.93 550.67 2270.68 32.15 2014-11-13 20:38:44.000 317 33515.95 550.66 2270.69 32.15 2014-11-13 20:38:45.000 317 33515.92 550.70 2270.63 32.15 2014-11-13 20:38:46.000 317 33516.00 550.72 2270.53 32.15 2014-11-13 20:38:47.000 317 33516.01 550.69 2270.55 32.15 2014-11-13 20:38:48.000 317 33515.94 550.68 2270.61 32.15 2014-11-13 20:38:49.000 317 33515.99 550.70 2270.61 32.15 2014-11-13 20:38:49.000 317 33515.92 550.70 2270.65 32.15 2014-11-13 20:38:51.000 317 33515.98 550.73 2270.61 32.15 2014-11-13 20:38:52.000 317 33515.95 550.69 2270.64 32.15 2014-11-13 20:38:53.000 317 33515.90 550.71 2270.62 32.15 2014-11-13 20:38:54.000 317 33515.98 550.72 2270.61 32.15 2014-11-13 20:38:55.000 317 33516.01 550.72 2270.61 32.15 2014-11-13 20:38:56.000 317 33515.95 550.70 2270.57 32.15 2014-11-13 20:38:57.000 317 33515.98 550.73 2270.57 32.15 2014-11-13 20:38:58.000 317 33516.01 550.71 2270.63 32.15 2014-11-13 20:38:59.000 317 33516.00 550.74 2270.57 32.15 2014-11-13 20:39:00.000 317 33515.93 550.70 2270.59 32.15 2014-11-13 20:39:01.000 317 33515.99 550.72 2270.56 32.15 2014-11-13 20:39:02.000 317 33515.93 550.72 2270.52 32.15 2014-11-13 20:39:03.000 317 33515.91 550.74 2270.63 32.15 2014-11-13 20:39:04.000 317 33515.95 550.76 2270.59 32.15 2014-11-13 20:39:05.000 317 33515.92 550.69 2270.64 32.15 2014-11-13 20:39:06.000 317 33516.04 550.73 2270.59 32.15 2014-11-13 20:39:07.000 317 33515.96 550.74 2270.59 32.15 2014-11-13 20:39:08.000 317 33515.91 550.69 2270.53 32.15 2014-11-13 20:39:09.000 317 33515.93 550.69 2270.58 32.15 2014-11-13 20:39:10.000 317 33515.98 550.70 2270.65 32.15 2014-11-13 20:39:11.000 317 33515.95 550.72 2270.61 32.15 2014-11-13 20:39:12.000 317 33515.90 550.74 2270.63 32.15 2014-11-13 20:39:13.000 317 33516.18 550.74 2270.67 32.15 2014-11-13 20:39:14.000 317 33515.94 550.69 2270.68 32.15 2014-11-13 20:39:15.000 317 33515.95 550.65 2270.61 32.15 2014-11-13 20:39:16.000 317 33515.95 550.65 2270.65 32.15 2014-11-13 20:39:17.000 317 33515.95 550.68 2270.62 32.15 2014-11-13 20:39:18.000 317 33515.79 550.68 2270.53 32.15 2014-11-13 20:39:19.000 317 33515.98 550.66 2270.55 32.15 2014-11-13 20:39:20.000 317 33515.98 550.66 2270.56 32.15 2014-11-13 20:39:21.000 317 33515.90 550.69 2270.59 32.15 2014-11-13 20:39:22.000 317 33515.92 550.70 2270.60 32.15 2014-11-13 20:39:23.000 317 33515.95 550.65 2270.56 32.15 2014-11-13 20:39:24.000 317 33515.93 550.70 2270.62 32.15 2014-11-13 20:39:25.000 317 33515.92 550.64 2270.60 32.15 2014-11-13 20:39:26.000 317 33515.97 550.65 2270.52 32.15 2014-11-13 20:39:27.000 317 33515.93 550.67 2270.62 32.15 2014-11-13 20:39:28.000 317 33515.89 550.66 2270.65 32.15 2014-11-13 20:39:29.000 317 33515.92 550.64 2270.61 32.15 2014-11-13 20:39:30.000 317 33515.88 550.67 2270.57 32.15 2014-11-13 20:39:30.000 317 33515.87 550.66 2270.59 32.15 2014-11-13 20:39:32.000 317 33515.89 550.66 2270.58 32.15 2014-11-13 20:39:33.000 317 33515.85 550.69 2270.61 32.15 2014-11-13 20:39:34.000 317 33515.82 550.69 2270.52 32.15 2014-11-13 20:39:35.000 317 33515.87 550.66 2270.53 32.15 2014-11-13 20:39:36.000 317 33515.77 550.68 2270.62 32.15 2014-11-13 20:39:37.000 317 33515.83 550.67 2270.64 32.15 2014-11-13 20:39:38.000 317 33515.82 550.66 2270.61 32.15 2014-11-13 20:39:39.000 317 33515.89 550.63 2270.65 32.15 2014-11-13 20:39:40.000 317 33515.80 550.63 2270.64 32.15 2014-11-13 20:39:41.000 317 33515.81 550.65 2270.65 32.15 2014-11-13 20:39:42.000 317 33515.81 550.61 2270.64 32.15 2014-11-13 20:39:43.000 317 33515.87 550.66 2270.64 32.15 2014-11-13 20:39:43.000 317 33515.80 550.62 2270.53 32.15 2014-11-13 20:39:45.000 317 33515.77 550.65 2270.63 32.15 2014-11-13 20:39:46.000 317 33515.80 550.65 2270.65 32.15 2014-11-13 20:39:47.000 317 33515.82 550.65 2270.55 32.15 2014-11-13 20:39:48.000 317 33515.81 550.68 2270.57 32.15 2014-11-13 20:39:49.000 317 33515.87 550.62 2270.71 32.15 2014-11-13 20:39:50.000 317 33515.83 550.63 2270.63 32.15 2014-11-13 20:39:51.000 317 33515.82 550.65 2270.61 32.15 2014-11-13 20:39:52.000 317 33515.80 550.65 2270.62 32.15 2014-11-13 20:39:53.000 317 33515.78 550.64 2270.56 32.15 2014-11-13 20:39:54.000 317 33515.95 550.65 2270.56 32.15 2014-11-13 20:39:55.000 317 33515.85 550.68 2270.64 32.15 2014-11-13 20:39:56.000 317 33515.80 550.65 2270.67 32.15 2014-11-13 20:39:57.000 317 33515.91 550.69 2270.57 32.15 2014-11-13 20:39:58.000 317 33515.81 550.69 2270.55 32.15 2014-11-13 20:39:59.000 317 33515.88 550.68 2270.62 32.15 2014-11-13 20:40:00.000 317 33515.93 550.69 2270.56 32.15 2014-11-13 20:40:01.000 317 33515.89 550.66 2270.62 32.15 2014-11-13 20:40:02.000 317 33515.85 550.68 2270.59 32.15 2014-11-13 20:40:03.000 317 33515.84 550.64 2270.60 32.15 2014-11-13 20:40:04.000 317 33515.95 550.66 2270.59 32.15 2014-11-13 20:40:05.000 317 33515.90 550.68 2270.47 32.15 2014-11-13 20:40:06.000 317 33515.89 550.70 2270.61 32.15 2014-11-13 20:40:07.000 317 33515.84 550.69 2270.56 32.15 2014-11-13 20:40:08.000 317 33515.93 550.68 2270.62 32.15 2014-11-13 20:40:09.000 317 33515.87 550.64 2270.56 32.15 2014-11-13 20:40:10.000 317 33515.95 550.68 2270.65 32.15 2014-11-13 20:40:11.000 317 33515.96 550.70 2270.55 32.15 2014-11-13 20:40:12.000 317 33515.92 550.67 2270.62 32.15 2014-11-13 20:40:13.000 317 33515.99 550.70 2270.52 32.15 2014-11-13 20:40:14.000 317 33516.02 550.70 2270.58 32.15 2014-11-13 20:40:15.000 317 33515.95 550.64 2270.59 32.15 2014-11-13 20:40:16.000 317 33515.98 550.69 2270.60 32.15 2014-11-13 20:40:17.000 317 33515.96 550.67 2270.57 32.15 2014-11-13 20:40:18.000 317 33515.96 550.67 2270.53 32.15 2014-11-13 20:40:19.000 317 33515.98 550.70 2270.52 32.15 2014-11-13 20:40:20.000 317 33515.86 550.69 2270.56 32.15 2014-11-13 20:40:21.000 317 33515.93 550.69 2270.63 32.15 2014-11-13 20:40:22.000 317 33515.89 550.70 2270.58 32.15 2014-11-13 20:40:23.000 317 33515.91 550.73 2270.61 32.15 2014-11-13 20:40:24.000 317 33515.82 550.69 2270.55 32.15 2014-11-13 20:40:24.000 317 33515.91 550.70 2270.53 32.15 2014-11-13 20:40:26.000 317 33515.81 550.71 2270.65 32.15 2014-11-13 20:40:27.000 317 33515.88 550.69 2270.61 32.15 2014-11-13 20:40:28.000 317 33515.82 550.70 2270.59 32.15 2014-11-13 20:40:29.000 317 33515.90 550.64 2270.61 32.15 2014-11-13 20:40:30.000 317 33515.72 550.70 2270.64 32.15 2014-11-13 20:40:31.000 317 33515.79 550.67 2270.58 32.15 2014-11-13 20:40:32.000 317 33515.82 550.67 2270.65 32.15 2014-11-13 20:40:33.000 317 33515.82 550.69 2270.68 32.15 2014-11-13 20:40:34.000 317 33515.85 550.72 2270.66 32.15 2014-11-13 20:40:35.000 317 33515.80 550.69 2270.66 32.15 2014-11-13 20:40:36.000 317 33515.89 550.68 2270.56 32.15 2014-11-13 20:40:37.000 317 33515.85 550.70 2270.53 32.15 2014-11-13 20:40:37.000 317 33515.89 550.72 2270.59 32.15 2014-11-13 20:40:39.000 317 33515.85 550.74 2270.61 32.15 2014-11-13 20:40:40.000 317 33515.90 550.70 2270.58 32.15 2014-11-13 20:40:41.000 317 33516.01 550.74 2270.62 32.15 2014-11-13 20:40:42.000 317 33515.89 550.71 2270.68 32.15 2014-11-13 20:40:43.000 317 33515.90 550.70 2270.57 32.15 2014-11-13 20:40:44.000 317 33515.95 550.71 2270.56 32.15 2014-11-13 20:40:45.000 317 33515.83 550.73 2270.56 32.15 2014-11-13 20:40:46.000 317 33515.89 550.73 2270.61 32.15 2014-11-13 20:40:47.000 317 33515.87 550.76 2270.63 32.15 2014-11-13 20:40:48.000 317 33515.95 550.72 2270.55 32.15 2014-11-13 20:40:49.000 317 33515.92 550.67 2270.62 32.15 2014-11-13 20:40:50.000 317 33516.08 550.68 2270.50 32.15 2014-11-13 20:40:51.000 317 33515.92 550.65 2270.52 32.15 2014-11-13 20:40:52.000 317 33515.84 550.75 2270.59 32.15 2014-11-13 20:40:53.000 317 33515.94 550.71 2270.62 32.15 2014-11-13 20:40:54.000 317 33515.86 550.73 2270.66 32.15 2014-11-13 20:40:55.000 317 33515.90 550.69 2270.59 32.15 2014-11-13 20:40:56.000 317 33515.90 550.72 2270.61 32.15 2014-11-13 20:40:57.000 317 33515.89 550.72 2270.58 32.15 2014-11-13 20:40:58.000 317 33515.90 550.73 2270.55 32.15 2014-11-13 20:40:59.000 317 33515.88 550.66 2270.65 32.15 2014-11-13 20:41:00.000 317 33515.88 550.71 2270.62 32.15 2014-11-13 20:41:01.000 317 33515.73 550.74 2270.61 32.15 2014-11-13 20:41:02.000 317 33515.89 550.67 2270.65 32.15 2014-11-13 20:41:03.000 317 33515.87 550.70 2270.63 32.15 2014-11-13 20:41:04.000 317 33515.85 550.70 2270.58 32.15 2014-11-13 20:41:05.000 317 33515.86 550.71 2270.57 32.15 2014-11-13 20:41:06.000 317 33515.83 550.71 2270.55 32.15 2014-11-13 20:41:07.000 317 33515.77 550.71 2270.64 32.15 2014-11-13 20:41:08.000 317 33515.88 550.73 2270.61 32.15 2014-11-13 20:41:09.000 317 33515.85 550.71 2270.56 32.15 2014-11-13 20:41:10.000 317 33515.86 550.66 2270.63 32.15 2014-11-13 20:41:11.000 317 33515.89 550.68 2270.61 32.15 2014-11-13 20:41:12.000 317 33515.82 550.67 2270.53 32.15 2014-11-13 20:41:13.000 317 33515.94 550.74 2270.58 32.15 2014-11-13 20:41:14.000 317 33515.83 550.70 2270.65 32.15 2014-11-13 20:41:15.000 317 33515.89 550.72 2270.65 32.15 2014-11-13 20:41:16.000 317 33515.88 550.73 2270.68 32.15 2014-11-13 20:41:17.000 317 33515.84 550.74 2270.60 32.15 2014-11-13 20:41:18.000 317 33515.87 550.74 2270.65 32.15 2014-11-13 20:41:18.000 317 33515.78 550.72 2270.64 32.15 2014-11-13 20:41:20.000 317 33515.88 550.74 2270.58 32.15 2014-11-13 20:41:21.000 317 33515.82 550.68 2270.61 32.15 2014-11-13 20:41:22.000 317 33515.83 550.68 2270.58 32.15 2014-11-13 20:41:23.000 317 33515.78 550.70 2270.64 32.15 2014-11-13 20:41:24.000 317 33515.78 550.72 2270.66 32.15 2014-11-13 20:41:25.000 317 33515.83 550.71 2270.62 32.15 2014-11-13 20:41:26.000 317 33515.86 550.72 2270.55 32.15 2014-11-13 20:41:27.000 317 33515.83 550.70 2270.55 32.15 2014-11-13 20:41:28.000 317 33515.80 550.68 2270.53 32.15 2014-11-13 20:41:29.000 317 33515.83 550.67 2270.60 32.15 2014-11-13 20:41:30.000 317 33515.76 550.71 2270.64 32.15 2014-11-13 20:41:31.000 317 33515.75 550.70 2270.52 32.15 2014-11-13 20:41:31.000 317 33515.77 550.66 2270.61 32.15 2014-11-13 20:41:33.000 317 33515.72 550.66 2270.64 32.15 2014-11-13 20:41:34.000 317 33515.78 550.74 2270.60 32.15 2014-11-13 20:41:35.000 317 33515.84 550.68 2270.61 32.15 2014-11-13 20:41:36.000 317 33515.79 550.71 2270.69 32.15 2014-11-13 20:41:37.000 317 33515.81 550.69 2270.56 32.15 2014-11-13 20:41:38.000 317 33515.70 550.71 2270.61 32.15 2014-11-13 20:41:39.000 317 33515.77 550.73 2270.61 32.15 2014-11-13 20:41:40.000 317 33515.77 550.71 2270.61 32.15 2014-11-13 20:41:41.000 317 33515.79 550.75 2270.64 32.15 2014-11-13 20:41:42.000 317 33515.76 550.75 2270.60 32.15 2014-11-13 20:41:43.000 317 33515.75 550.74 2270.52 32.15 2014-11-13 20:41:44.000 317 33515.74 550.72 2270.61 32.15 2014-11-13 20:41:45.000 317 33515.79 550.73 2270.59 32.15 2014-11-13 20:41:46.000 317 33515.78 550.73 2270.62 32.15 2014-11-13 20:41:47.000 317 33515.78 550.76 2270.59 32.15 2014-11-13 20:41:48.000 317 33515.83 550.71 2270.65 32.15 2014-11-13 20:41:49.000 317 33515.72 550.77 2270.61 32.15 2014-11-13 20:41:50.000 317 33515.85 550.71 2270.59 32.15 2014-11-13 20:41:51.000 317 33515.73 550.69 2270.59 32.15 2014-11-13 20:41:52.000 317 33515.71 550.73 2270.62 32.15 2014-11-13 20:41:53.000 317 33515.80 550.69 2270.64 32.15 2014-11-13 20:41:54.000 317 33515.73 550.72 2270.60 32.15 2014-11-13 20:41:55.000 317 33515.76 550.71 2270.57 32.15 2014-11-13 20:41:56.000 317 33515.71 550.70 2270.54 32.15 2014-11-13 20:41:57.000 317 33515.73 550.70 2270.58 32.15 2014-11-13 20:41:58.000 317 33515.70 550.71 2270.62 32.15 2014-11-13 20:41:59.000 317 33515.64 550.72 2270.61 32.15 2014-11-13 20:42:00.000 317 33515.65 550.74 2270.58 32.15 2014-11-13 20:42:01.000 317 33515.64 550.75 2270.63 32.15 2014-11-13 20:42:02.000 317 33515.73 550.75 2270.66 32.15 2014-11-13 20:42:03.000 317 33515.65 550.73 2270.67 32.15 2014-11-13 20:42:04.000 317 33515.66 550.67 2270.65 32.15 2014-11-13 20:42:05.000 317 33515.65 550.75 2270.62 32.15 2014-11-13 20:42:06.000 317 33515.60 550.72 2270.57 32.15 2014-11-13 20:42:07.000 317 33515.56 550.75 2270.66 32.15 2014-11-13 20:42:08.000 317 33515.57 550.69 2270.55 32.15 2014-11-13 20:42:09.000 317 33515.64 550.73 2270.63 32.15 2014-11-13 20:42:10.000 317 33515.57 550.73 2270.71 32.15 2014-11-13 20:42:11.000 317 33515.65 550.76 2270.65 32.15 2014-11-13 20:42:12.000 317 33515.59 550.79 2270.72 32.15 2014-11-13 20:42:12.000 317 33515.67 550.71 2270.59 32.15 2014-11-13 20:42:14.000 317 33515.54 550.75 2270.64 32.15 2014-11-13 20:42:15.000 317 33515.58 550.76 2270.69 32.15 2014-11-13 20:42:16.000 317 33515.68 550.79 2270.80 32.15 2014-11-13 20:42:17.000 317 33515.69 550.79 2270.49 32.15 2014-11-13 20:42:18.000 317 33515.64 550.81 2270.65 32.15 2014-11-13 20:42:19.000 317 33515.70 550.75 2270.67 32.15 2014-11-13 20:42:20.000 317 33515.67 550.80 2270.61 32.15 2014-11-13 20:42:21.000 317 33515.68 550.79 2270.65 32.15 2014-11-13 20:42:22.000 317 33515.67 550.77 2270.64 32.15 2014-11-13 20:42:23.000 317 33515.64 550.77 2270.60 32.15 2014-11-13 20:42:24.000 317 33515.66 550.75 2270.72 32.15 2014-11-13 20:42:25.000 317 33515.74 550.77 2270.66 32.15 2014-11-13 20:42:25.000 317 33515.67 550.75 2270.61 32.15 2014-11-13 20:42:27.000 317 33515.64 550.75 2270.64 32.15 2014-11-13 20:42:28.000 317 33515.76 550.76 2270.57 32.15 2014-11-13 20:42:29.000 317 33515.71 550.74 2270.72 32.15 2014-11-13 20:42:30.000 317 33515.69 550.75 2270.61 32.15 2014-11-13 20:42:31.000 317 33515.70 550.77 2270.72 32.15 2014-11-13 20:42:32.000 317 33515.68 550.81 2270.58 32.15 2014-11-13 20:42:33.000 317 33515.66 550.81 2270.61 32.15 2014-11-13 20:42:34.000 317 33515.65 550.74 2270.63 32.15 2014-11-13 20:42:35.000 317 33515.60 550.76 2270.65 32.15 2014-11-13 20:42:36.000 317 33515.67 550.79 2270.58 32.15 2014-11-13 20:42:37.000 317 33515.51 550.79 2270.70 32.15 2014-11-13 20:42:38.000 317 33515.70 550.79 2270.52 32.15 2014-11-13 20:42:39.000 317 33515.53 550.79 2270.56 32.15 2014-11-13 20:42:40.000 317 33515.60 550.80 2270.63 32.15 2014-11-13 20:42:41.000 317 33515.58 550.75 2270.68 32.15 2014-11-13 20:42:42.000 317 33515.57 550.81 2270.55 32.15 2014-11-13 20:42:43.000 317 33515.60 550.75 2270.61 32.15 2014-11-13 20:42:44.000 317 33515.60 550.78 2270.65 32.15 2014-11-13 20:42:45.000 317 33515.56 550.76 2270.61 32.15 2014-11-13 20:42:46.000 317 33515.62 550.77 2270.76 32.15 2014-11-13 20:42:47.000 317 33515.62 550.73 2270.64 32.15 2014-11-13 20:42:48.000 317 33515.62 550.79 2270.59 32.15 2014-11-13 20:42:49.000 317 33515.56 550.76 2270.71 32.15 2014-11-13 20:42:50.000 317 33515.52 550.80 2270.69 32.15 2014-11-13 20:42:51.000 317 33515.56 550.79 2270.64 32.15 2014-11-13 20:42:52.000 317 33515.55 550.81 2270.69 32.15 2014-11-13 20:42:53.000 317 33515.58 550.79 2270.66 32.15 2014-11-13 20:42:54.000 317 33515.59 550.77 2270.64 32.15 2014-11-13 20:42:55.000 317 33515.51 550.78 2270.64 32.15 2014-11-13 20:42:56.000 317 33515.62 550.79 2270.71 32.15 2014-11-13 20:42:57.000 317 33515.65 550.77 2270.64 32.15 2014-11-13 20:42:58.000 317 33515.64 550.80 2270.50 32.15 2014-11-13 20:42:59.000 317 33515.61 550.82 2270.64 32.15 2014-11-13 20:43:00.000 317 33515.62 550.76 2270.61 32.15 2014-11-13 20:43:01.000 317 33515.57 550.80 2270.61 32.15 2014-11-13 20:43:02.000 317 33515.58 550.79 2270.63 32.15 2014-11-13 20:43:03.000 317 33515.65 550.77 2270.69 32.15 2014-11-13 20:43:04.000 317 33515.65 550.78 2270.58 32.15 2014-11-13 20:43:05.000 317 33515.59 550.78 2270.61 32.15 2014-11-13 20:43:06.000 317 33515.48 550.83 2270.63 32.15 2014-11-13 20:43:06.000 317 33515.71 550.78 2270.61 32.15 2014-11-13 20:43:08.000 317 33515.58 550.77 2270.68 32.15 2014-11-13 20:43:09.000 317 33515.64 550.79 2270.59 32.15 2014-11-13 20:43:10.000 317 33515.65 550.77 2270.65 32.15 2014-11-13 20:43:11.000 317 33515.62 550.82 2270.60 32.15 2014-11-13 20:43:12.000 317 33515.57 550.79 2270.67 32.15 2014-11-13 20:43:13.000 317 33515.65 550.75 2270.57 32.15 2014-11-13 20:43:14.000 317 33515.64 550.80 2270.69 32.15 2014-11-13 20:43:15.000 317 33515.60 550.78 2270.61 32.15 2014-11-13 20:43:16.000 317 33515.62 550.82 2270.65 32.15 2014-11-13 20:43:17.000 317 33515.54 550.80 2270.62 32.15 2014-11-13 20:43:18.000 317 33515.61 550.82 2270.66 32.15 2014-11-13 20:43:19.000 317 33515.59 550.79 2270.63 32.15 2014-11-13 20:43:19.000 317 33515.56 550.81 2270.68 32.15 2014-11-13 20:43:21.000 317 33515.60 550.79 2270.66 32.15 2014-11-13 20:43:22.000 317 33515.57 550.82 2270.61 32.15 2014-11-13 20:43:23.000 317 33515.57 550.80 2270.63 32.15 2014-11-13 20:43:24.000 317 33515.62 550.80 2270.73 32.15 2014-11-13 20:43:25.000 317 33515.63 550.79 2270.64 32.15 2014-11-13 20:43:26.000 317 33515.51 550.83 2270.67 32.15 2014-11-13 20:43:27.000 317 33515.45 550.78 2270.62 32.15 2014-11-13 20:43:28.000 317 33515.56 550.82 2270.66 32.15 2014-11-13 20:43:29.000 317 33515.62 550.81 2270.68 32.15 2014-11-13 20:43:30.000 317 33515.65 550.83 2270.64 32.15 2014-11-13 20:43:31.000 317 33515.44 550.82 2270.65 32.15 2014-11-13 20:43:32.000 317 33515.54 550.86 2270.57 32.15 2014-11-13 20:43:33.000 317 33515.55 550.82 2270.57 32.15 2014-11-13 20:43:34.000 317 33515.65 550.81 2270.61 32.15 2014-11-13 20:43:35.000 317 33515.52 550.84 2270.66 32.15 2014-11-13 20:43:36.000 317 33515.46 550.84 2270.69 32.15 2014-11-13 20:43:37.000 317 33515.65 550.84 2270.57 32.15 2014-11-13 20:43:38.000 317 33515.61 550.81 2270.60 32.15 2014-11-13 20:43:39.000 317 33515.58 550.80 2270.62 32.15 2014-11-13 20:43:40.000 317 33515.55 550.86 2270.70 32.16 2014-11-13 20:43:41.000 317 33515.43 550.78 2270.69 32.16 2014-11-13 20:43:42.000 317 33515.43 550.79 2270.69 32.15 2014-11-13 20:43:43.000 317 33515.43 550.82 2270.59 32.15 2014-11-13 20:43:44.000 317 33515.49 550.81 2270.65 32.15 2014-11-13 20:43:45.000 317 33515.54 550.81 2270.69 32.15 2014-11-13 20:43:46.000 317 33515.48 550.81 2270.58 32.15 2014-11-13 20:43:47.000 317 33515.47 550.79 2270.65 32.15 2014-11-13 20:43:48.000 317 33515.49 550.80 2270.69 32.15 2014-11-13 20:43:49.000 317 33515.40 550.81 2270.64 32.15 2014-11-13 20:43:50.000 317 33515.48 550.82 2270.64 32.15 2014-11-13 20:43:51.000 317 33515.40 550.82 2270.56 32.15 2014-11-13 20:43:52.000 317 33515.37 550.80 2270.61 32.15 2014-11-13 20:43:53.000 317 33515.48 550.78 2270.66 32.15 2014-11-13 20:43:54.000 317 33515.28 550.83 2270.68 32.16 2014-11-13 20:43:55.000 317 33515.36 550.83 2270.65 32.16 2014-11-13 20:43:56.000 317 33515.54 550.84 2270.69 32.16 2014-11-13 20:43:57.000 317 33515.49 550.81 2270.63 32.16 2014-11-13 20:43:58.000 317 33515.33 550.81 2270.69 32.16 2014-11-13 20:43:59.000 317 33515.33 550.84 2270.66 32.15 2014-11-13 20:44:00.000 317 33515.36 550.80 2270.66 32.16 2014-11-13 20:44:00.000 317 33515.33 550.80 2270.65 32.16 2014-11-13 20:44:02.000 317 33515.24 550.83 2270.63 32.15 2014-11-13 20:44:03.000 317 33515.37 550.79 2270.64 32.15 2014-11-13 20:44:04.000 317 33515.35 550.85 2270.66 32.15 2014-11-13 20:44:05.000 317 33515.42 550.79 2270.76 32.15 2014-11-13 20:44:06.000 317 33515.33 550.81 2270.68 32.15 2014-11-13 20:44:07.000 317 33515.34 550.80 2270.73 32.15 2014-11-13 20:44:08.000 317 33515.33 550.81 2270.68 32.16 2014-11-13 20:44:09.000 317 33515.41 550.83 2270.65 32.16 2014-11-13 20:44:10.000 317 33515.30 550.82 2270.55 32.16 2014-11-13 20:44:11.000 317 33515.36 550.82 2270.72 32.16 2014-11-13 20:44:12.000 317 33515.37 550.84 2270.70 32.15 2014-11-13 20:44:13.000 317 33515.26 550.75 2270.66 32.15 2014-11-13 20:44:13.000 317 33515.36 550.81 2270.64 32.15 2014-11-13 20:44:15.000 317 33515.36 550.80 2270.60 32.15 2014-11-13 20:44:16.000 317 33515.31 550.83 2270.68 32.15 2014-11-13 20:44:17.000 317 33515.37 550.80 2270.63 32.15 2014-11-13 20:44:18.000 317 33515.43 550.76 2270.70 32.15 2014-11-13 20:44:19.000 317 33515.21 550.77 2270.66 32.16 2014-11-13 20:44:20.000 317 33515.32 550.87 2270.63 32.16 2014-11-13 20:44:21.000 317 33515.26 550.82 2270.67 32.16 2014-11-13 20:44:22.000 317 33515.22 550.78 2270.60 32.15 2014-11-13 20:44:23.000 317 33515.24 550.74 2270.74 32.16 2014-11-13 20:44:24.000 317 33515.30 550.79 2270.75 32.16 2014-11-13 20:44:25.000 317 33515.22 550.78 2270.71 32.16 2014-11-13 20:44:26.000 317 33515.25 550.79 2270.68 32.16 2014-11-13 20:44:27.000 317 33515.24 550.81 2270.68 32.15 2014-11-13 20:44:28.000 317 33515.22 550.82 2270.72 32.15 2014-11-13 20:44:29.000 317 33515.30 550.80 2270.76 32.16 2014-11-13 20:44:30.000 317 33515.24 550.82 2270.75 32.16 2014-11-13 20:44:31.000 317 33515.27 550.81 2270.73 32.15 2014-11-13 20:44:32.000 317 33515.21 550.85 2270.69 32.16 2014-11-13 20:44:33.000 317 33515.22 550.80 2270.62 32.16 2014-11-13 20:44:34.000 317 33515.22 550.82 2270.61 32.15 2014-11-13 20:44:35.000 317 33515.31 550.86 2270.69 32.15 2014-11-13 20:44:36.000 317 33515.21 550.81 2270.66 32.16 2014-11-13 20:44:37.000 317 33515.23 550.83 2270.72 32.15 2014-11-13 20:44:38.000 317 33515.26 550.81 2270.68 32.15 2014-11-13 20:44:39.000 317 33515.24 550.82 2270.69 32.15 2014-11-13 20:44:40.000 317 33515.30 550.83 2270.71 32.16 2014-11-13 20:44:41.000 317 33515.31 550.82 2270.72 32.15 2014-11-13 20:44:42.000 317 33515.14 550.87 2270.67 32.15 2014-11-13 20:44:43.000 317 33515.27 550.82 2270.75 32.15 2014-11-13 20:44:44.000 317 33515.35 550.87 2270.59 32.16 2014-11-13 20:44:45.000 317 33515.24 550.84 2270.59 32.15 2014-11-13 20:44:46.000 317 33515.26 550.83 2270.72 32.15 2014-11-13 20:44:47.000 317 33515.22 550.82 2270.64 32.16 2014-11-13 20:44:48.000 317 33515.18 550.83 2270.70 32.15 2014-11-13 20:44:49.000 317 33515.27 550.87 2270.68 32.15 2014-11-13 20:44:50.000 317 33515.25 550.84 2270.68 32.15 2014-11-13 20:44:51.000 317 33515.17 550.79 2270.66 32.15 2014-11-13 20:44:52.000 317 33515.22 550.78 2270.73 32.16 2014-11-13 20:44:53.000 317 33515.23 550.81 2270.59 32.15 2014-11-13 20:44:54.000 317 33515.17 550.84 2270.66 32.16 2014-11-13 20:44:54.000 317 33515.17 550.85 2270.73 32.16 2014-11-13 20:44:56.000 317 33515.21 550.83 2270.70 32.16 2014-11-13 20:44:57.000 317 33515.27 550.78 2270.65 32.16 2014-11-13 20:44:58.000 317 33515.30 550.88 2270.67 32.15 2014-11-13 20:44:59.000 317 33515.29 550.80 2270.64 32.15 2014-11-13 20:45:00.000 317 33515.22 550.83 2270.73 32.15 2014-11-13 20:45:01.000 317 33515.13 550.81 2270.67 32.16 2014-11-13 20:45:02.000 317 33515.18 550.84 2270.70 32.16 2014-11-13 20:45:03.000 317 33515.20 550.81 2270.66 32.16 2014-11-13 20:45:04.000 317 33515.25 550.84 2270.69 32.16 2014-11-13 20:45:05.000 317 33515.22 550.84 2270.60 32.16 2014-11-13 20:45:06.000 317 33515.29 550.81 2270.72 32.16 2014-11-13 20:45:07.000 317 33515.32 550.84 2270.66 32.16 2014-11-13 20:45:07.000 317 33515.24 550.82 2270.64 32.16 2014-11-13 20:45:09.000 317 33515.28 550.81 2270.75 32.16 2014-11-13 20:45:10.000 317 33515.23 550.80 2270.69 32.16 2014-11-13 20:45:11.000 317 33515.30 550.81 2270.62 32.16 2014-11-13 20:45:12.000 317 33515.24 550.81 2270.68 32.16 2014-11-13 20:45:13.000 317 33515.25 550.81 2270.61 32.16 2014-11-13 20:45:14.000 317 33515.11 550.80 2270.61 32.16 2014-11-13 20:45:15.000 317 33515.12 550.77 2270.61 32.16 2014-11-13 20:45:16.000 317 33515.22 550.80 2270.67 32.16 2014-11-13 20:45:17.000 317 33515.14 550.81 2270.62 32.16 2014-11-13 20:45:18.000 317 33515.14 550.79 2270.57 32.16 2014-11-13 20:45:19.000 317 33515.08 550.82 2270.71 32.16 2014-11-13 20:45:20.000 317 33515.15 550.80 2270.64 32.16 2014-11-13 20:45:21.000 317 33515.12 550.82 2270.60 32.16 2014-11-13 20:45:22.000 317 33515.23 550.81 2270.66 32.16 2014-11-13 20:45:23.000 317 33515.20 550.81 2270.59 32.16 2014-11-13 20:45:24.000 317 33515.17 550.80 2270.70 32.16 2014-11-13 20:45:25.000 317 33515.31 550.82 2270.71 32.16 2014-11-13 20:45:26.000 317 33515.16 550.84 2270.64 32.16 2014-11-13 20:45:27.000 317 33515.15 550.84 2270.66 32.16 2014-11-13 20:45:28.000 317 33515.23 550.80 2270.62 32.16 2014-11-13 20:45:29.000 317 33515.25 550.79 2270.62 32.16 2014-11-13 20:45:30.000 317 33515.27 550.87 2270.69 32.16 2014-11-13 20:45:31.000 317 33515.26 550.84 2270.64 32.16 2014-11-13 20:45:32.000 317 33515.23 550.84 2270.58 32.16 2014-11-13 20:45:33.000 317 33515.22 550.82 2270.59 32.16 2014-11-13 20:45:34.000 317 33515.25 550.88 2270.66 32.16 2014-11-13 20:45:35.000 317 33515.25 550.85 2270.78 32.16 2014-11-13 20:45:36.000 317 33515.18 550.84 2270.52 32.16 2014-11-13 20:45:37.000 317 33515.25 550.85 2270.57 32.16 2014-11-13 20:45:38.000 317 33515.20 550.83 2270.60 32.16 2014-11-13 20:45:39.000 317 33515.18 550.84 2270.63 32.16 2014-11-13 20:45:40.000 317 33515.22 550.84 2270.63 32.16 2014-11-13 20:45:41.000 317 33515.17 550.87 2270.61 32.16 2014-11-13 20:45:42.000 317 33515.14 550.82 2270.57 32.16 2014-11-13 20:45:43.000 317 33515.20 550.89 2270.61 32.16 2014-11-13 20:45:44.000 317 33515.11 550.86 2270.73 32.16 2014-11-13 20:45:45.000 317 33515.14 550.87 2270.69 32.16 2014-11-13 20:45:46.000 317 33515.22 550.86 2270.71 32.16 2014-11-13 20:45:47.000 317 33515.08 550.87 2270.62 32.16 2014-11-13 20:45:48.000 317 33515.17 550.83 2270.60 32.16 2014-11-13 20:45:48.000 317 33515.15 550.80 2270.63 32.16 2014-11-13 20:45:50.000 317 33515.20 550.83 2270.77 32.16 2014-11-13 20:45:51.000 317 33515.08 550.82 2270.67 32.16 2014-11-13 20:45:52.000 317 33515.22 550.84 2270.67 32.16 2014-11-13 20:45:53.000 317 33515.19 550.83 2270.69 32.16 2014-11-13 20:45:54.000 317 33515.09 550.82 2270.68 32.16 2014-11-13 20:45:55.000 317 33515.26 550.85 2270.66 32.16 2014-11-13 20:45:56.000 317 33515.34 550.89 2270.68 32.16 2014-11-13 20:45:57.000 317 33515.19 550.85 2270.62 32.16 2014-11-13 20:45:58.000 317 33515.25 550.89 2270.56 32.16 2014-11-13 20:45:59.000 317 33515.17 550.87 2270.64 32.16 2014-11-13 20:46:00.000 317 33515.22 550.89 2270.63 32.16 2014-11-13 20:46:01.000 317 33515.25 550.91 2270.68 32.16 2014-11-13 20:46:01.000 317 33515.22 550.88 2270.71 32.16 2014-11-13 20:46:03.000 317 33515.17 550.89 2270.66 32.16 2014-11-13 20:46:04.000 317 33515.23 550.91 2270.68 32.16 2014-11-13 20:46:05.000 317 33515.20 550.94 2270.71 32.16 2014-11-13 20:46:06.000 317 33515.30 550.95 2270.73 32.16 2014-11-13 20:46:07.000 317 33515.14 550.88 2270.59 32.16 2014-11-13 20:46:08.000 317 33515.17 550.89 2270.63 32.16 2014-11-13 20:46:09.000 317 33515.17 550.89 2270.69 32.16 2014-11-13 20:46:10.000 317 33515.21 550.93 2270.64 32.16 2014-11-13 20:46:11.000 317 33515.15 550.88 2270.66 32.16 2014-11-13 20:46:12.000 317 33515.14 550.91 2270.61 32.16 2014-11-13 20:46:13.000 317 33515.14 550.87 2270.60 32.16 2014-11-13 20:46:14.000 317 33515.09 550.85 2270.57 32.16 2014-11-13 20:46:15.000 317 33515.04 550.87 2270.61 32.16 2014-11-13 20:46:16.000 317 33515.04 550.87 2270.66 32.16 2014-11-13 20:46:17.000 317 33515.01 550.91 2270.66 32.16 2014-11-13 20:46:18.000 317 33514.97 550.90 2270.64 32.16 2014-11-13 20:46:19.000 317 33515.07 550.87 2270.59 32.16 2014-11-13 20:46:20.000 317 33515.00 550.87 2270.76 32.16 2014-11-13 20:46:21.000 317 33514.97 550.87 2270.68 32.16 2014-11-13 20:46:22.000 317 33514.94 550.88 2270.72 32.16 2014-11-13 20:46:23.000 317 33515.10 550.90 2270.57 32.16 2014-11-13 20:46:24.000 317 33515.00 550.90 2270.70 32.16 2014-11-13 20:46:25.000 317 33514.97 550.85 2270.74 32.16 2014-11-13 20:46:26.000 317 33515.05 550.93 2270.80 32.16 2014-11-13 20:46:27.000 317 33514.96 550.92 2270.71 32.16 2014-11-13 20:46:28.000 317 33515.11 550.92 2270.67 32.16 2014-11-13 20:46:29.000 317 33515.00 550.91 2270.62 32.16 2014-11-13 20:46:30.000 317 33515.12 550.88 2270.62 32.16 2014-11-13 20:46:31.000 317 33515.03 550.95 2270.68 32.16 2014-11-13 20:46:32.000 317 33515.06 550.94 2270.64 32.16 2014-11-13 20:46:33.000 317 33515.12 550.95 2270.65 32.16 2014-11-13 20:46:34.000 317 33515.06 550.98 2270.75 32.16 2014-11-13 20:46:35.000 317 33515.13 550.98 2270.68 32.16 2014-11-13 20:46:36.000 317 33515.09 550.99 2270.68 32.16 2014-11-13 20:46:37.000 317 33515.12 550.94 2270.74 32.16 2014-11-13 20:46:38.000 317 33515.15 550.97 2270.71 32.16 2014-11-13 20:46:39.000 317 33515.07 550.96 2270.77 32.16 2014-11-13 20:46:40.000 317 33515.14 550.97 2270.77 32.16 2014-11-13 20:46:41.000 317 33515.21 551.00 2270.71 32.16 2014-11-13 20:46:42.000 317 33515.07 550.97 2270.68 32.16 2014-11-13 20:46:42.000 317 33515.08 551.01 2270.72 32.16 2014-11-13 20:46:44.000 317 33515.11 550.98 2270.66 32.16 2014-11-13 20:46:45.000 317 33515.06 550.98 2270.69 32.16 2014-11-13 20:46:46.000 317 33515.01 550.98 2270.72 32.16 2014-11-13 20:46:47.000 317 33515.06 551.00 2270.68 32.16 2014-11-13 20:46:48.000 317 33515.07 551.00 2270.63 32.16 2014-11-13 20:46:49.000 317 33515.08 550.98 2270.68 32.16 2014-11-13 20:46:50.000 317 33515.00 551.02 2270.71 32.16 2014-11-13 20:46:51.000 317 33515.00 551.00 2270.77 32.16 2014-11-13 20:46:52.000 317 33515.04 551.01 2270.70 32.16 2014-11-13 20:46:53.000 317 33515.09 551.06 2270.61 32.16 2014-11-13 20:46:54.000 317 33514.99 550.96 2270.77 32.16 2014-11-13 20:46:55.000 317 33515.07 550.97 2270.75 32.16 2014-11-13 20:46:55.000 317 33514.99 550.98 2270.64 32.16 2014-11-13 20:46:57.000 317 33515.09 551.00 2270.65 32.16 2014-11-13 20:46:58.000 317 33515.03 550.96 2270.66 32.16 2014-11-13 20:46:59.000 317 33515.05 550.97 2270.67 32.16 2014-11-13 20:47:00.000 317 33514.98 551.01 2270.69 32.16 2014-11-13 20:47:01.000 317 33514.90 551.00 2270.65 32.16 2014-11-13 20:47:02.000 317 33515.07 550.98 2270.69 32.16 2014-11-13 20:47:03.000 317 33514.94 550.99 2270.65 32.16 2014-11-13 20:47:04.000 317 33515.04 551.03 2270.63 32.16 2014-11-13 20:47:05.000 317 33515.01 550.98 2270.73 32.16 2014-11-13 20:47:06.000 317 33514.95 550.98 2270.75 32.16 2014-11-13 20:47:07.000 317 33514.97 550.98 2270.61 32.16 2014-11-13 20:47:08.000 317 33515.03 550.98 2270.70 32.16 2014-11-13 20:47:09.000 317 33514.96 550.95 2270.72 32.16 2014-11-13 20:47:10.000 317 33514.99 550.96 2270.65 32.16 2014-11-13 20:47:11.000 317 33515.02 550.98 2270.65 32.16 2014-11-13 20:47:12.000 317 33514.92 550.99 2270.68 32.16 2014-11-13 20:47:13.000 317 33515.07 550.97 2270.64 32.16 2014-11-13 20:47:14.000 317 33514.83 551.03 2270.64 32.16 2014-11-13 20:47:15.000 317 33514.93 551.02 2270.68 32.16 2014-11-13 20:47:16.000 317 33514.99 551.02 2270.71 32.16 2014-11-13 20:47:17.000 317 33514.93 551.03 2270.65 32.16 2014-11-13 20:47:18.000 317 33514.90 551.01 2270.71 32.16 2014-11-13 20:47:19.000 317 33514.95 551.03 2270.72 32.16 2014-11-13 20:47:20.000 317 33514.97 551.05 2270.66 32.16 2014-11-13 20:47:21.000 317 33514.94 551.05 2270.68 32.16 2014-11-13 20:47:22.000 317 33515.00 551.04 2270.67 32.16 2014-11-13 20:47:23.000 317 33515.01 551.05 2270.69 32.16 2014-11-13 20:47:24.000 317 33514.99 551.07 2270.69 32.16 2014-11-13 20:47:25.000 317 33514.92 551.03 2270.71 32.16 2014-11-13 20:47:26.000 317 33515.13 551.08 2270.68 32.16 2014-11-13 20:47:27.000 317 33514.99 551.03 2270.65 32.16 2014-11-13 20:47:28.000 317 33515.02 550.99 2270.73 32.16 2014-11-13 20:47:29.000 317 33515.11 551.03 2270.74 32.16 2014-11-13 20:47:30.000 317 33515.08 551.05 2270.68 32.16 2014-11-13 20:47:31.000 317 33515.07 551.05 2270.73 32.16 2014-11-13 20:47:32.000 317 33515.21 551.02 2270.70 32.16 2014-11-13 20:47:33.000 317 33515.06 551.05 2270.70 32.16 2014-11-13 20:47:34.000 317 33515.04 551.03 2270.62 32.16 2014-11-13 20:47:35.000 317 33515.13 551.05 2270.66 32.16 2014-11-13 20:47:36.000 317 33515.10 551.02 2270.65 32.16 2014-11-13 20:47:36.000 317 33515.17 551.02 2270.68 32.16 2014-11-13 20:47:38.000 317 33515.07 551.04 2270.76 32.16 2014-11-13 20:47:39.000 317 33515.09 551.04 2270.75 32.16 2014-11-13 20:47:40.000 317 33515.09 551.05 2270.65 32.16 2014-11-13 20:47:41.000 317 33515.05 551.06 2270.71 32.16 2014-11-13 20:47:42.000 317 33514.94 551.05 2270.65 32.16 2014-11-13 20:47:43.000 317 33515.14 551.08 2270.73 32.16 2014-11-13 20:47:44.000 317 33515.13 551.06 2270.65 32.16 2014-11-13 20:47:45.000 317 33515.05 551.09 2270.74 32.16 2014-11-13 20:47:46.000 317 33515.07 551.09 2270.68 32.16 2014-11-13 20:47:47.000 317 33515.06 551.02 2270.70 32.16 2014-11-13 20:47:48.000 317 33515.07 551.07 2270.64 32.16 2014-11-13 20:47:49.000 317 33515.13 551.07 2270.62 32.16 2014-11-13 20:47:49.000 317 33515.07 551.05 2270.60 32.16 2014-11-13 20:47:51.000 317 33515.02 551.03 2270.71 32.16 2014-11-13 20:47:52.000 317 33515.02 551.11 2270.66 32.16 2014-11-13 20:47:53.000 317 33515.03 551.03 2270.66 32.16 2014-11-13 20:47:54.000 317 33515.06 551.04 2270.67 32.16 2014-11-13 20:47:55.000 317 33515.07 551.09 2270.74 32.16 2014-11-13 20:47:56.000 317 33515.04 551.07 2270.70 32.16 2014-11-13 20:47:57.000 317 33515.06 551.05 2270.65 32.16 2014-11-13 20:47:58.000 317 33515.07 551.05 2270.64 32.16 2014-11-13 20:47:59.000 317 33514.96 551.06 2270.74 32.16 2014-11-13 20:48:00.000 317 33514.93 551.06 2270.69 32.16 2014-11-13 20:48:01.000 317 33514.99 551.11 2270.62 32.16 2014-11-13 20:48:02.000 317 33514.97 551.07 2270.61 32.16 2014-11-13 20:48:03.000 317 33514.99 551.02 2270.63 32.16 2014-11-13 20:48:04.000 317 33515.10 551.03 2270.69 32.16 2014-11-13 20:48:05.000 317 33515.03 551.02 2270.70 32.16 2014-11-13 20:48:06.000 317 33514.94 550.99 2270.68 32.16 2014-11-13 20:48:07.000 317 33515.00 551.00 2270.69 32.16 2014-11-13 20:48:08.000 317 33515.06 550.99 2270.70 32.16 2014-11-13 20:48:09.000 317 33514.99 550.98 2270.68 32.16 2014-11-13 20:48:10.000 317 33515.08 551.00 2270.75 32.16 2014-11-13 20:48:11.000 317 33515.01 551.01 2270.65 32.16 2014-11-13 20:48:12.000 317 33515.05 551.00 2270.72 32.16 2014-11-13 20:48:13.000 317 33515.08 551.00 2270.59 32.16 2014-11-13 20:48:14.000 317 33515.00 551.03 2270.65 32.16 2014-11-13 20:48:15.000 317 33515.00 551.04 2270.65 32.16 2014-11-13 20:48:16.000 317 33515.09 551.03 2270.71 32.16 2014-11-13 20:48:17.000 317 33515.04 550.98 2270.68 32.16 2014-11-13 20:48:18.000 317 33515.07 551.01 2270.66 32.16 2014-11-13 20:48:19.000 317 33515.02 551.02 2270.65 32.16 2014-11-13 20:48:20.000 317 33515.01 550.99 2270.71 32.16 2014-11-13 20:48:21.000 317 33515.01 550.98 2270.69 32.16 2014-11-13 20:48:22.000 317 33515.05 551.07 2270.75 32.16 2014-11-13 20:48:23.000 317 33515.00 551.05 2270.66 32.16 2014-11-13 20:48:24.000 317 33515.03 551.02 2270.61 32.16 2014-11-13 20:48:25.000 317 33514.96 551.02 2270.64 32.16 2014-11-13 20:48:26.000 317 33515.00 551.04 2270.68 32.16 2014-11-13 20:48:27.000 317 33514.97 550.99 2270.73 32.16 2014-11-13 20:48:28.000 317 33514.99 550.97 2270.75 32.16 2014-11-13 20:48:29.000 317 33515.02 551.03 2270.68 32.16 2014-11-13 20:48:30.000 317 33514.97 551.02 2270.62 32.16 2014-11-13 20:48:30.000 317 33514.99 551.00 2270.66 32.16 2014-11-13 20:48:32.000 317 33515.01 551.01 2270.66 32.16 2014-11-13 20:48:33.000 317 33514.96 551.00 2270.59 32.16 2014-11-13 20:48:34.000 317 33515.02 551.00 2270.64 32.16 2014-11-13 20:48:35.000 317 33515.04 550.98 2270.72 32.16 2014-11-13 20:48:36.000 317 33514.98 551.05 2270.69 32.16 2014-11-13 20:48:37.000 317 33515.04 551.00 2270.71 32.16 2014-11-13 20:48:38.000 317 33515.08 551.03 2270.69 32.16 2014-11-13 20:48:39.000 317 33515.00 551.03 2270.70 32.16 2014-11-13 20:48:40.000 317 33514.99 551.04 2270.63 32.16 2014-11-13 20:48:41.000 317 33514.99 551.00 2270.60 32.16 2014-11-13 20:48:42.000 317 33515.01 551.00 2270.67 32.16 2014-11-13 20:48:43.000 317 33515.08 550.98 2270.65 32.16 2014-11-13 20:48:43.000 317 33515.04 551.07 2270.61 32.16 2014-11-13 20:48:45.000 317 33514.99 551.03 2270.61 32.16 2014-11-13 20:48:46.000 317 33514.99 551.03 2270.64 32.16 2014-11-13 20:48:47.000 317 33514.96 551.01 2270.61 32.16 2014-11-13 20:48:48.000 317 33514.97 551.07 2270.64 32.16 2014-11-13 20:48:49.000 317 33514.97 551.02 2270.65 32.16 2014-11-13 20:48:50.000 317 33515.10 551.01 2270.64 32.16 2014-11-13 20:48:51.000 317 33515.04 551.00 2270.60 32.16 2014-11-13 20:48:52.000 317 33515.04 551.02 2270.70 32.16 2014-11-13 20:48:53.000 317 33515.03 551.06 2270.66 32.16 2014-11-13 20:48:54.000 317 33514.94 551.02 2270.64 32.16 2014-11-13 20:48:55.000 317 33514.96 551.03 2270.64 32.16 2014-11-13 20:48:56.000 317 33515.04 550.99 2270.66 32.16 2014-11-13 20:48:57.000 317 33515.09 551.00 2270.54 32.16 2014-11-13 20:48:58.000 317 33515.12 550.96 2270.69 32.16 2014-11-13 20:48:59.000 317 33515.07 551.04 2270.64 32.16 2014-11-13 20:49:00.000 317 33514.93 551.07 2270.64 32.16 2014-11-13 20:49:01.000 317 33515.09 551.04 2270.63 32.16 2014-11-13 20:49:02.000 317 33515.07 551.01 2270.60 32.16 2014-11-13 20:49:03.000 317 33515.00 551.00 2270.56 32.16 2014-11-13 20:49:04.000 317 33515.04 551.01 2270.65 32.16 2014-11-13 20:49:05.000 317 33515.01 551.00 2270.59 32.16 2014-11-13 20:49:06.000 317 33515.02 551.00 2270.65 32.16 2014-11-13 20:49:07.000 317 33515.11 550.98 2270.62 32.16 2014-11-13 20:49:08.000 317 33515.11 551.01 2270.59 32.16 2014-11-13 20:49:09.000 317 33515.08 551.00 2270.65 32.16 2014-11-13 20:49:10.000 317 33515.02 551.01 2270.57 32.16 2014-11-13 20:49:11.000 317 33515.06 551.04 2270.65 32.16 2014-11-13 20:49:12.000 317 33514.92 551.04 2270.56 32.16 2014-11-13 20:49:13.000 317 33515.11 551.01 2270.57 32.16 2014-11-13 20:49:14.000 317 33515.09 550.96 2270.68 32.16 2014-11-13 20:49:15.000 317 33515.12 550.98 2270.68 32.16 2014-11-13 20:49:16.000 317 33515.03 550.96 2270.65 32.16 2014-11-13 20:49:17.000 317 33515.11 550.97 2270.55 32.16 2014-11-13 20:49:18.000 317 33515.08 550.93 2270.61 32.16 2014-11-13 20:49:19.000 317 33515.11 550.95 2270.61 32.16 2014-11-13 20:49:20.000 317 33515.09 550.92 2270.53 32.16 2014-11-13 20:49:21.000 317 33515.12 550.92 2270.56 32.16 2014-11-13 20:49:22.000 317 33515.06 550.89 2270.57 32.16 2014-11-13 20:49:23.000 317 33515.02 550.90 2270.50 32.16 2014-11-13 20:49:24.000 317 33515.11 550.90 2270.53 32.16 2014-11-13 20:49:24.000 317 33515.05 550.88 2270.55 32.16 2014-11-13 20:49:26.000 317 33515.09 550.87 2270.58 32.16 2014-11-13 20:49:27.000 317 33515.05 550.89 2270.56 32.16 2014-11-13 20:49:28.000 317 33515.02 550.83 2270.56 32.16 2014-11-13 20:49:29.000 317 33515.12 550.86 2270.62 32.16 2014-11-13 20:49:30.000 317 33514.90 550.87 2270.54 32.16 2014-11-13 20:49:31.000 317 33515.04 550.83 2270.52 32.16 2014-11-13 20:49:32.000 317 33515.06 550.85 2270.58 32.16 2014-11-13 20:49:33.000 317 33515.00 550.87 2270.57 32.16 2014-11-13 20:49:34.000 317 33515.09 550.86 2270.60 32.16 2014-11-13 20:49:35.000 317 33515.08 550.86 2270.48 32.16 2014-11-13 20:49:36.000 317 33515.03 550.87 2270.53 32.16 2014-11-13 20:49:37.000 317 33515.00 550.84 2270.53 32.16 2014-11-13 20:49:37.000 317 33515.07 550.86 2270.41 32.16 2014-11-13 20:49:39.000 317 33515.07 550.84 2270.55 32.16 2014-11-13 20:49:40.000 317 33515.02 550.81 2270.62 32.16 2014-11-13 20:49:41.000 317 33514.97 550.87 2270.50 32.16 2014-11-13 20:49:42.000 317 33515.09 550.84 2270.48 32.16 2014-11-13 20:49:43.000 317 33515.15 550.86 2270.53 32.16 2014-11-13 20:49:44.000 317 33515.12 550.88 2270.53 32.16 2014-11-13 20:49:45.000 317 33515.18 550.85 2270.57 32.16 2014-11-13 20:49:46.000 317 33515.11 550.81 2270.53 32.16 2014-11-13 20:49:47.000 317 33515.15 550.87 2270.55 32.16 2014-11-13 20:49:48.000 317 33515.07 550.87 2270.58 32.16 2014-11-13 20:49:49.000 317 33515.15 550.87 2270.49 32.16 2014-11-13 20:49:50.000 317 33514.99 550.89 2270.53 32.16 2014-11-13 20:49:51.000 317 33515.12 550.84 2270.55 32.16 2014-11-13 20:49:52.000 317 33515.15 550.78 2270.49 32.16 2014-11-13 20:49:53.000 317 33515.13 550.85 2270.54 32.16 2014-11-13 20:49:54.000 317 33515.15 550.82 2270.55 32.16 2014-11-13 20:49:55.000 317 33515.18 550.84 2270.50 32.16 2014-11-13 20:49:56.000 317 33515.07 550.82 2270.44 32.16 2014-11-13 20:49:57.000 317 33515.12 550.82 2270.49 32.16 2014-11-13 20:49:58.000 317 33515.21 550.86 2270.53 32.16 2014-11-13 20:49:59.000 317 33515.22 550.81 2270.45 32.16 2014-11-13 20:50:00.000 317 33515.27 550.77 2270.45 32.16 2014-11-13 20:50:01.000 317 33515.15 550.83 2270.54 32.16 2014-11-13 20:50:02.000 317 33515.25 550.82 2270.47 32.16 2014-11-13 20:50:03.000 317 33515.24 550.77 2270.53 32.16 2014-11-13 20:50:04.000 317 33515.25 550.79 2270.55 32.16 2014-11-13 20:50:05.000 317 33515.25 550.81 2270.44 32.16 2014-11-13 20:50:06.000 317 33515.24 550.81 2270.49 32.16 2014-11-13 20:50:07.000 317 33515.29 550.81 2270.46 32.16 2014-11-13 20:50:08.000 317 33515.32 550.77 2270.50 32.16 2014-11-13 20:50:09.000 317 33515.23 550.75 2270.42 32.16 2014-11-13 20:50:10.000 317 33515.29 550.77 2270.47 32.16 2014-11-13 20:50:11.000 317 33515.33 550.77 2270.50 32.16 2014-11-13 20:50:12.000 317 33515.46 550.78 2270.49 32.16 2014-11-13 20:50:13.000 317 33515.31 550.81 2270.47 32.16 2014-11-13 20:50:14.000 317 33515.23 550.83 2270.48 32.16 2014-11-13 20:50:15.000 317 33515.24 550.77 2270.45 32.16 2014-11-13 20:50:16.000 317 33515.33 550.75 2270.47 32.16 2014-11-13 20:50:17.000 317 33515.35 550.73 2270.52 32.16 2014-11-13 20:50:18.000 317 33515.24 550.76 2270.31 32.16 2014-11-13 20:50:18.000 317 33515.41 550.73 2270.46 32.16 2014-11-13 20:50:20.000 317 33515.32 550.74 2270.45 32.16 2014-11-13 20:50:21.000 317 33515.27 550.73 2270.40 32.16 2014-11-13 20:50:22.000 317 33515.40 550.72 2270.48 32.16 2014-11-13 20:50:23.000 317 33515.35 550.73 2270.44 32.16 2014-11-13 20:50:24.000 317 33515.41 550.71 2270.46 32.16 2014-11-13 20:50:25.000 317 33515.32 550.71 2270.37 32.16 2014-11-13 20:50:26.000 317 33515.37 550.72 2270.48 32.16 2014-11-13 20:50:27.000 317 33515.35 550.72 2270.43 32.16 2014-11-13 20:50:28.000 317 33515.39 550.70 2270.50 32.16 2014-11-13 20:50:29.000 317 33515.39 550.70 2270.40 32.16 2014-11-13 20:50:30.000 317 33515.36 550.68 2270.43 32.16 2014-11-13 20:50:31.000 317 33515.36 550.74 2270.44 32.16 2014-11-13 20:50:31.000 317 33515.36 550.69 2270.40 32.16 2014-11-13 20:50:33.000 317 33515.39 550.69 2270.39 32.16 2014-11-13 20:50:34.000 317 33515.43 550.73 2270.44 32.16 2014-11-13 20:50:35.000 317 33515.36 550.71 2270.36 32.16 2014-11-13 20:50:36.000 317 33515.33 550.68 2270.39 32.16 2014-11-13 20:50:37.000 317 33515.49 550.68 2270.35 32.16 2014-11-13 20:50:38.000 317 33515.41 550.68 2270.35 32.16 2014-11-13 20:50:39.000 317 33515.48 550.66 2270.36 32.16 2014-11-13 20:50:40.000 317 33515.43 550.65 2270.45 32.16 2014-11-13 20:50:41.000 317 33515.42 550.66 2270.35 32.16 2014-11-13 20:50:42.000 317 33515.28 550.71 2270.43 32.16 2014-11-13 20:50:43.000 317 33515.35 550.64 2270.40 32.16 2014-11-13 20:50:44.000 317 33515.55 550.62 2270.39 32.16 2014-11-13 20:50:45.000 317 33515.42 550.62 2270.35 32.16 2014-11-13 20:50:46.000 317 33515.41 550.61 2270.30 32.16 2014-11-13 20:50:47.000 317 33515.36 550.68 2270.39 32.16 2014-11-13 20:50:48.000 317 33515.25 550.64 2270.40 32.16 2014-11-13 20:50:49.000 317 33515.37 550.62 2270.31 32.16 2014-11-13 20:50:50.000 317 33515.32 550.59 2270.36 32.16 2014-11-13 20:50:51.000 317 33515.39 550.60 2270.36 32.16 2014-11-13 20:50:52.000 317 33515.42 550.63 2270.32 32.16 2014-11-13 20:50:53.000 317 33515.41 550.61 2270.37 32.16 2014-11-13 20:50:54.000 317 33515.40 550.61 2270.41 32.16 2014-11-13 20:50:55.000 317 33515.44 550.63 2270.32 32.16 2014-11-13 20:50:56.000 317 33515.42 550.63 2270.38 32.16 2014-11-13 20:50:57.000 317 33515.39 550.62 2270.36 32.16 2014-11-13 20:50:58.000 317 33515.39 550.66 2270.27 32.16 2014-11-13 20:50:59.000 317 33515.42 550.66 2270.32 32.16 2014-11-13 20:51:00.000 317 33515.44 550.61 2270.30 32.16 2014-11-13 20:51:01.000 317 33515.39 550.64 2270.37 32.16 2014-11-13 20:51:02.000 317 33515.40 550.62 2270.30 32.16 2014-11-13 20:51:03.000 317 33515.44 550.60 2270.37 32.16 2014-11-13 20:51:04.000 317 33515.41 550.61 2270.36 32.16 2014-11-13 20:51:05.000 317 33515.44 550.59 2270.29 32.16 2014-11-13 20:51:06.000 317 33515.45 550.62 2270.32 32.16 2014-11-13 20:51:07.000 317 33515.50 550.58 2270.40 32.16 2014-11-13 20:51:08.000 317 33515.43 550.60 2270.41 32.16 2014-11-13 20:51:09.000 317 33515.46 550.60 2270.43 32.16 2014-11-13 20:51:10.000 317 33515.42 550.58 2270.39 32.16 2014-11-13 20:51:11.000 317 33515.48 550.62 2270.40 32.16 2014-11-13 20:51:12.000 317 33515.40 550.62 2270.32 32.16 2014-11-13 20:51:12.000 317 33515.43 550.55 2270.40 32.16 2014-11-13 20:51:14.000 317 33515.52 550.62 2270.35 32.16 2014-11-13 20:51:15.000 317 33515.43 550.59 2270.35 32.16 2014-11-13 20:51:16.000 317 33515.46 550.61 2270.36 32.16 2014-11-13 20:51:17.000 317 33515.54 550.62 2270.28 32.16 2014-11-13 20:51:18.000 317 33515.53 550.60 2270.40 32.16 2014-11-13 20:51:19.000 317 33515.48 550.57 2270.29 32.16 2014-11-13 20:51:20.000 317 33515.50 550.61 2270.35 32.16 2014-11-13 20:51:21.000 317 33515.52 550.58 2270.34 32.16 2014-11-13 20:51:22.000 317 33515.42 550.64 2270.31 32.16 2014-11-13 20:51:23.000 317 33515.54 550.62 2270.32 32.16 2014-11-13 20:51:24.000 317 33515.52 550.56 2270.27 32.16 2014-11-13 20:51:25.000 317 33515.50 550.61 2270.30 32.16 2014-11-13 20:51:25.000 317 33515.61 550.61 2270.34 32.16 2014-11-13 20:51:27.000 317 33515.48 550.58 2270.35 32.16 2014-11-13 20:51:28.000 317 33515.52 550.63 2270.34 32.16 2014-11-13 20:51:29.000 317 33515.49 550.61 2270.36 32.16 2014-11-13 20:51:30.000 317 33515.49 550.61 2270.32 32.16 2014-11-13 20:51:31.000 317 33515.56 550.58 2270.34 32.16 2014-11-13 20:51:32.000 317 33515.57 550.63 2270.29 32.16 2014-11-13 20:51:33.000 317 33515.52 550.62 2270.32 32.16 2014-11-13 20:51:34.000 317 33515.54 550.56 2270.32 32.16 2014-11-13 20:51:35.000 317 33515.54 550.61 2270.30 32.16 2014-11-13 20:51:36.000 317 33515.52 550.57 2270.28 32.16 2014-11-13 20:51:37.000 317 33515.64 550.55 2270.26 32.16 2014-11-13 20:51:38.000 317 33515.46 550.59 2270.31 32.16 2014-11-13 20:51:39.000 317 33515.57 550.60 2270.25 32.16 2014-11-13 20:51:40.000 317 33515.58 550.60 2270.31 32.16 2014-11-13 20:51:41.000 317 33515.62 550.56 2270.30 32.16 2014-11-13 20:51:42.000 317 33515.59 550.58 2270.22 32.16 2014-11-13 20:51:43.000 317 33515.68 550.56 2270.35 32.16 2014-11-13 20:51:44.000 317 33515.64 550.60 2270.30 32.16 2014-11-13 20:51:45.000 317 33515.55 550.59 2270.19 32.16 2014-11-13 20:51:46.000 317 33515.71 550.58 2270.22 32.16 2014-11-13 20:51:47.000 317 33515.65 550.57 2270.28 32.16 2014-11-13 20:51:48.000 317 33515.65 550.54 2270.31 32.16 2014-11-13 20:51:49.000 317 33515.66 550.54 2270.20 32.16 2014-11-13 20:51:50.000 317 33515.68 550.60 2270.30 32.16 2014-11-13 20:51:51.000 317 33515.64 550.56 2270.30 32.16 2014-11-13 20:51:52.000 317 33515.65 550.56 2270.17 32.16 2014-11-13 20:51:53.000 317 33515.66 550.55 2270.22 32.16 2014-11-13 20:51:54.000 317 33515.59 550.54 2270.31 32.16 2014-11-13 20:51:55.000 317 33515.70 550.58 2270.34 32.16 2014-11-13 20:51:56.000 317 33515.52 550.51 2270.30 32.16 2014-11-13 20:51:57.000 317 33515.51 550.51 2270.26 32.16 2014-11-13 20:51:58.000 317 33515.55 550.52 2270.32 32.16 2014-11-13 20:51:59.000 317 33515.43 550.50 2270.24 32.16 2014-11-13 20:52:00.000 317 33515.53 550.49 2270.21 32.16 2014-11-13 20:52:01.000 317 33515.54 550.48 2270.35 32.16 2014-11-13 20:52:02.000 317 33515.45 550.49 2270.21 32.16 2014-11-13 20:52:03.000 317 33515.35 550.48 2270.22 32.16 2014-11-13 20:52:04.000 317 33515.43 550.46 2270.21 32.16 2014-11-13 20:52:05.000 317 33515.55 550.47 2270.27 32.16 2014-11-13 20:52:06.000 317 33515.43 550.49 2270.36 32.16 2014-11-13 20:52:06.000 317 33515.42 550.51 2270.31 32.16 2014-11-13 20:52:08.000 317 33515.51 550.47 2270.32 32.16 2014-11-13 20:52:09.000 317 33515.53 550.48 2270.30 32.16 2014-11-13 20:52:10.000 317 33515.48 550.48 2270.32 32.16 2014-11-13 20:52:11.000 317 33515.52 550.48 2270.30 32.16 2014-11-13 20:52:12.000 317 33515.51 550.46 2270.38 32.16 2014-11-13 20:52:13.000 317 33515.52 550.49 2270.37 32.16 2014-11-13 20:52:14.000 317 33515.46 550.46 2270.23 32.16 2014-11-13 20:52:15.000 317 33515.52 550.47 2270.30 32.16 2014-11-13 20:52:16.000 317 33515.54 550.42 2270.34 32.16 2014-11-13 20:52:17.000 317 33515.51 550.46 2270.37 32.16 2014-11-13 20:52:18.000 317 33515.40 550.49 2270.34 32.16 2014-11-13 20:52:19.000 317 33515.49 550.48 2270.44 32.16 2014-11-13 20:52:19.000 317 33515.32 550.43 2270.34 32.16 2014-11-13 20:52:21.000 317 33515.39 550.46 2270.38 32.16 2014-11-13 20:52:22.000 317 33515.40 550.49 2270.34 32.16 2014-11-13 20:52:23.000 317 33515.43 550.47 2270.39 32.16 2014-11-13 20:52:24.000 317 33515.42 550.45 2270.37 32.16 2014-11-13 20:52:25.000 317 33515.43 550.45 2270.40 32.16 2014-11-13 20:52:26.000 317 33515.40 550.42 2270.37 32.16 2014-11-13 20:52:27.000 317 33515.34 550.41 2270.36 32.16 2014-11-13 20:52:28.000 317 33515.37 550.43 2270.27 32.16 2014-11-13 20:52:29.000 317 33515.46 550.47 2270.21 32.16 2014-11-13 20:52:30.000 317 33515.33 550.41 2270.35 32.16 2014-11-13 20:52:31.000 317 33515.30 550.43 2270.34 32.16 2014-11-13 20:52:32.000 317 33515.25 550.45 2270.35 32.16 2014-11-13 20:52:33.000 317 33515.32 550.42 2270.36 32.16 2014-11-13 20:52:34.000 317 33515.42 550.43 2270.29 32.16 2014-11-13 20:52:35.000 317 33515.40 550.44 2270.31 32.16 2014-11-13 20:52:36.000 317 33515.34 550.40 2270.26 32.16 2014-11-13 20:52:37.000 317 33515.46 550.41 2270.34 32.16 2014-11-13 20:52:38.000 317 33515.46 550.45 2270.30 32.16 2014-11-13 20:52:39.000 317 33515.44 550.47 2270.37 32.16 2014-11-13 20:52:40.000 317 33515.52 550.43 2270.26 32.16 2014-11-13 20:52:41.000 317 33515.48 550.46 2270.43 32.16 2014-11-13 20:52:42.000 317 33515.42 550.39 2270.32 32.16 2014-11-13 20:52:43.000 317 33515.36 550.44 2270.37 32.16 2014-11-13 20:52:44.000 317 33515.58 550.46 2270.38 32.16 2014-11-13 20:52:45.000 317 33515.55 550.44 2270.34 32.16 2014-11-13 20:52:46.000 317 33515.51 550.45 2270.31 32.16 2014-11-13 20:52:47.000 317 33515.54 550.45 2270.31 32.16 2014-11-13 20:52:48.000 317 33515.44 550.42 2270.30 32.16 2014-11-13 20:52:49.000 317 33515.67 550.40 2270.31 32.16 2014-11-13 20:52:50.000 317 33515.60 550.37 2270.26 32.16 2014-11-13 20:52:51.000 317 33515.52 550.36 2270.28 32.16 2014-11-13 20:52:52.000 317 33515.53 550.44 2270.26 32.16 2014-11-13 20:52:53.000 317 33515.55 550.42 2270.44 32.16 2014-11-13 20:52:54.000 317 33515.52 550.44 2270.34 32.16 2014-11-13 20:52:55.000 317 33515.59 550.44 2270.37 32.16 2014-11-13 20:52:56.000 317 33515.59 550.39 2270.36 32.16 2014-11-13 20:52:57.000 317 33515.61 550.35 2270.36 32.16 2014-11-13 20:52:58.000 317 33515.63 550.38 2270.24 32.16 2014-11-13 20:52:59.000 317 33515.67 550.39 2270.39 32.16 2014-11-13 20:53:00.000 317 33515.61 550.38 2270.25 32.16 2014-11-13 20:53:00.000 317 33515.65 550.39 2270.41 32.16 2014-11-13 20:53:02.000 317 33515.70 550.40 2270.21 32.16 2014-11-13 20:53:03.000 317 33515.63 550.36 2270.21 32.16 2014-11-13 20:53:04.000 317 33515.68 550.37 2270.33 32.16 2014-11-13 20:53:05.000 317 33515.64 550.31 2270.36 32.16 2014-11-13 20:53:06.000 317 33515.64 550.38 2270.27 32.16 2014-11-13 20:53:07.000 317 33515.74 550.33 2270.32 32.16 2014-11-13 20:53:08.000 317 33515.67 550.30 2270.22 32.16 2014-11-13 20:53:09.000 317 33515.68 550.33 2270.25 32.16 2014-11-13 20:53:10.000 317 33515.68 550.32 2270.19 32.16 2014-11-13 20:53:11.000 317 33515.67 550.34 2270.20 32.16 2014-11-13 20:53:12.000 317 33515.66 550.33 2270.25 32.16 2014-11-13 20:53:13.000 317 33515.60 550.30 2270.25 32.16 2014-11-13 20:53:13.000 317 33515.74 550.29 2270.26 32.16 2014-11-13 20:53:15.000 317 33515.61 550.28 2270.26 32.16 2014-11-13 20:53:16.000 317 33515.62 550.34 2270.33 32.16 2014-11-13 20:53:17.000 317 33515.64 550.30 2270.29 32.16 2014-11-13 20:53:18.000 317 33515.65 550.29 2270.21 32.16 2014-11-13 20:53:19.000 317 33515.71 550.25 2270.22 32.16 2014-11-13 20:53:20.000 317 33515.61 550.28 2270.25 32.16 2014-11-13 20:53:21.000 317 33515.72 550.28 2270.32 32.16 2014-11-13 20:53:22.000 317 33515.66 550.30 2270.18 32.16 2014-11-13 20:53:23.000 317 33515.64 550.29 2270.28 32.16 2014-11-13 20:53:24.000 317 33515.65 550.27 2270.22 32.16 2014-11-13 20:53:25.000 317 33515.69 550.24 2270.26 32.16 2014-11-13 20:53:26.000 317 33515.71 550.29 2270.28 32.16 2014-11-13 20:53:27.000 317 33515.67 550.27 2270.28 32.16 2014-11-13 20:53:28.000 317 33515.61 550.25 2270.24 32.16 2014-11-13 20:53:29.000 317 33515.60 550.29 2270.36 32.16 2014-11-13 20:53:30.000 317 33515.58 550.22 2270.31 32.16 2014-11-13 20:53:31.000 317 33515.70 550.32 2270.32 32.16 2014-11-13 20:53:32.000 317 33515.64 550.25 2270.30 32.16 2014-11-13 20:53:33.000 317 33515.60 550.22 2270.27 32.16 2014-11-13 20:53:34.000 317 33515.68 550.26 2270.30 32.16 2014-11-13 20:53:35.000 317 33515.64 550.32 2270.37 32.16 2014-11-13 20:53:36.000 317 33515.72 550.28 2270.22 32.16 2014-11-13 20:53:37.000 317 33515.62 550.25 2270.26 32.16 2014-11-13 20:53:38.000 317 33515.73 550.28 2270.26 32.16 2014-11-13 20:53:39.000 317 33515.61 550.22 2270.26 32.16 2014-11-13 20:53:40.000 317 33515.67 550.25 2270.24 32.16 2014-11-13 20:53:41.000 317 33515.70 550.26 2270.19 32.16 2014-11-13 20:53:42.000 317 33515.70 550.22 2270.28 32.16 2014-11-13 20:53:43.000 317 33515.65 550.22 2270.34 32.17 2014-11-13 20:53:44.000 317 33515.60 550.28 2270.31 32.17 2014-11-13 20:53:45.000 317 33515.62 550.24 2270.30 32.17 2014-11-13 20:53:46.000 317 33515.63 550.25 2270.23 32.17 2014-11-13 20:53:47.000 317 33515.62 550.26 2270.30 32.16 2014-11-13 20:53:48.000 317 33515.70 550.25 2270.26 32.17 2014-11-13 20:53:49.000 317 33515.64 550.20 2270.26 32.17 2014-11-13 20:53:50.000 317 33515.57 550.28 2270.26 32.17 2014-11-13 20:53:51.000 317 33515.53 550.26 2270.32 32.17 2014-11-13 20:53:52.000 317 33515.60 550.27 2270.32 32.17 2014-11-13 20:53:53.000 317 33515.66 550.35 2270.30 32.17 2014-11-13 20:53:54.000 317 33515.54 550.29 2270.21 32.17 2014-11-13 20:53:54.000 317 33515.65 550.30 2270.26 32.17 2014-11-13 20:53:56.000 317 33515.77 550.30 2270.32 32.17 2014-11-13 20:53:57.000 317 33515.64 550.27 2270.29 32.17 2014-11-13 20:53:58.000 317 33515.72 550.31 2270.30 32.17 2014-11-13 20:53:59.000 317 33515.73 550.31 2270.30 32.17 2014-11-13 20:54:00.000 317 33515.64 550.31 2270.26 32.17 2014-11-13 20:54:01.000 317 33515.68 550.35 2270.28 32.17 2014-11-13 20:54:02.000 317 33515.68 550.32 2270.40 32.16 2014-11-13 20:54:03.000 317 33515.74 550.28 2270.27 32.17 2014-11-13 20:54:04.000 317 33515.73 550.29 2270.28 32.17 2014-11-13 20:54:05.000 317 33515.66 550.33 2270.39 32.17 2014-11-13 20:54:06.000 317 33515.64 550.31 2270.28 32.17 2014-11-13 20:54:07.000 317 33515.65 550.29 2270.40 32.17 2014-11-13 20:54:07.000 317 33515.71 550.28 2270.23 32.17 2014-11-13 20:54:09.000 317 33515.77 550.33 2270.39 32.17 2014-11-13 20:54:10.000 317 33515.68 550.32 2270.25 32.17 2014-11-13 20:54:11.000 317 33515.76 550.32 2270.36 32.17 2014-11-13 20:54:12.000 317 33515.65 550.36 2270.19 32.17 2014-11-13 20:54:13.000 317 33515.58 550.29 2270.33 32.17 2014-11-13 20:54:14.000 317 33515.77 550.26 2270.27 32.17 2014-11-13 20:54:15.000 317 33515.77 550.32 2270.31 32.17 2014-11-13 20:54:16.000 317 33515.61 550.30 2270.24 32.17 2014-11-13 20:54:17.000 317 33515.67 550.31 2270.23 32.17 2014-11-13 20:54:18.000 317 33515.61 550.27 2270.32 32.17 2014-11-13 20:54:19.000 317 33515.74 550.32 2270.28 32.17 2014-11-13 20:54:20.000 317 33515.71 550.32 2270.21 32.17 2014-11-13 20:54:21.000 317 33515.59 550.28 2270.28 32.17 2014-11-13 20:54:22.000 317 33515.64 550.26 2270.25 32.17 2014-11-13 20:54:23.000 317 33515.68 550.34 2270.26 32.17 2014-11-13 20:54:24.000 317 33515.78 550.27 2270.28 32.17 2014-11-13 20:54:25.000 317 33515.76 550.28 2270.28 32.17 2014-11-13 20:54:26.000 317 33515.71 550.30 2270.25 32.17 2014-11-13 20:54:27.000 317 33515.76 550.32 2270.30 32.17 2014-11-13 20:54:28.000 317 33515.81 550.32 2270.28 32.17 2014-11-13 20:54:29.000 317 33515.73 550.28 2270.35 32.17 2014-11-13 20:54:30.000 317 33515.77 550.33 2270.32 32.17 2014-11-13 20:54:31.000 317 33515.79 550.33 2270.28 32.17 2014-11-13 20:54:32.000 317 33515.68 550.36 2270.31 32.17 2014-11-13 20:54:33.000 317 33515.70 550.36 2270.34 32.17 2014-11-13 20:54:34.000 317 33515.74 550.34 2270.35 32.17 2014-11-13 20:54:35.000 317 33515.75 550.38 2270.30 32.17 2014-11-13 20:54:36.000 317 33515.68 550.31 2270.28 32.17 2014-11-13 20:54:37.000 317 33515.60 550.36 2270.28 32.17 2014-11-13 20:54:38.000 317 33515.74 550.38 2270.32 32.17 2014-11-13 20:54:39.000 317 33515.70 550.31 2270.32 32.17 2014-11-13 20:54:40.000 317 33515.66 550.30 2270.28 32.17 2014-11-13 20:54:41.000 317 33515.60 550.37 2270.26 32.17 2014-11-13 20:54:42.000 317 33515.65 550.32 2270.36 32.17 2014-11-13 20:54:43.000 317 33515.62 550.30 2270.32 32.17 2014-11-13 20:54:44.000 317 33515.62 550.34 2270.31 32.17 2014-11-13 20:54:45.000 317 33515.59 550.33 2270.32 32.17 2014-11-13 20:54:46.000 317 33515.52 550.33 2270.25 32.17 2014-11-13 20:54:47.000 317 33515.63 550.31 2270.31 32.17 2014-11-13 20:54:48.000 317 33515.67 550.33 2270.32 32.17 2014-11-13 20:54:48.000 317 33515.70 550.27 2270.30 32.17 2014-11-13 20:54:50.000 317 33515.60 550.28 2270.30 32.17 2014-11-13 20:54:51.000 317 33515.63 550.32 2270.31 32.17 2014-11-13 20:54:52.000 317 33515.58 550.29 2270.25 32.17 2014-11-13 20:54:53.000 317 33515.63 550.30 2270.32 32.17 2014-11-13 20:54:54.000 317 33515.58 550.24 2270.28 32.17 2014-11-13 20:54:55.000 317 33515.61 550.29 2270.25 32.17 2014-11-13 20:54:56.000 317 33515.55 550.30 2270.25 32.17 2014-11-13 20:54:57.000 317 33515.74 550.22 2270.34 32.17 2014-11-13 20:54:58.000 317 33515.66 550.20 2270.30 32.17 2014-11-13 20:54:59.000 317 33515.58 550.26 2270.31 32.17 2014-11-13 20:55:00.000 317 33515.61 550.30 2270.33 32.17 2014-11-13 20:55:01.000 317 33515.67 550.30 2270.26 32.17 2014-11-13 20:55:01.000 317 33515.61 550.30 2270.34 32.17 2014-11-13 20:55:03.000 317 33515.68 550.31 2270.30 32.17 2014-11-13 20:55:04.000 317 33515.54 550.29 2270.31 32.17 2014-11-13 20:55:05.000 317 33515.70 550.29 2270.31 32.17 2014-11-13 20:55:06.000 317 33515.65 550.33 2270.34 32.17 2014-11-13 20:55:07.000 317 33515.69 550.32 2270.27 32.17 2014-11-13 20:55:08.000 317 33515.73 550.29 2270.22 32.17 2014-11-13 20:55:09.000 317 33515.71 550.29 2270.38 32.17 2014-11-13 20:55:10.000 317 33515.70 550.29 2270.34 32.17 2014-11-13 20:55:11.000 317 33515.75 550.28 2270.32 32.17 2014-11-13 20:55:12.000 317 33515.75 550.29 2270.24 32.17 2014-11-13 20:55:13.000 317 33515.69 550.25 2270.37 32.17 2014-11-13 20:55:14.000 317 33515.65 550.29 2270.37 32.17 2014-11-13 20:55:15.000 317 33515.65 550.31 2270.26 32.17 2014-11-13 20:55:16.000 317 33515.60 550.27 2270.34 32.17 2014-11-13 20:55:17.000 317 33515.65 550.27 2270.28 32.17 2014-11-13 20:55:18.000 317 33515.62 550.30 2270.34 32.17 2014-11-13 20:55:19.000 317 33515.70 550.22 2270.30 32.17 2014-11-13 20:55:20.000 317 33515.54 550.24 2270.32 32.17 2014-11-13 20:55:21.000 317 33515.66 550.24 2270.31 32.17 2014-11-13 20:55:22.000 317 33515.57 550.21 2270.31 32.17 2014-11-13 20:55:23.000 317 33515.60 550.26 2270.21 32.17 2014-11-13 20:55:24.000 317 33515.63 550.25 2270.37 32.17 2014-11-13 20:55:25.000 317 33515.66 550.24 2270.27 32.17 2014-11-13 20:55:26.000 317 33515.57 550.24 2270.37 32.17 2014-11-13 20:55:27.000 317 33515.68 550.22 2270.38 32.17 2014-11-13 20:55:28.000 317 33515.65 550.25 2270.34 32.17 2014-11-13 20:55:29.000 317 33515.57 550.17 2270.39 32.17 2014-11-13 20:55:30.000 317 33515.60 550.19 2270.29 32.17 2014-11-13 20:55:31.000 317 33515.57 550.19 2270.35 32.17 2014-11-13 20:55:32.000 317 33515.54 550.18 2270.26 32.17 2014-11-13 20:55:33.000 317 33515.55 550.17 2270.31 32.17 2014-11-13 20:55:34.000 317 33515.53 550.16 2270.31 32.17 2014-11-13 20:55:35.000 317 33515.57 550.23 2270.35 32.17 2014-11-13 20:55:36.000 317 33515.58 550.22 2270.34 32.17 2014-11-13 20:55:37.000 317 33515.52 550.19 2270.39 32.17 2014-11-13 20:55:38.000 317 33515.43 550.17 2270.31 32.17 2014-11-13 20:55:39.000 317 33515.57 550.22 2270.27 32.17 2014-11-13 20:55:40.000 317 33515.54 550.21 2270.27 32.17 2014-11-13 20:55:41.000 317 33515.41 550.25 2270.34 32.17 2014-11-13 20:55:42.000 317 33515.50 550.22 2270.34 32.17 2014-11-13 20:55:42.000 317 33515.52 550.19 2270.26 32.17 2014-11-13 20:55:44.000 317 33515.54 550.15 2270.29 32.17 2014-11-13 20:55:45.000 317 33515.48 550.22 2270.31 32.17 2014-11-13 20:55:46.000 317 33515.58 550.22 2270.31 32.17 2014-11-13 20:55:47.000 317 33515.52 550.22 2270.29 32.17 2014-11-13 20:55:48.000 317 33515.58 550.19 2270.29 32.17 2014-11-13 20:55:49.000 317 33515.51 550.18 2270.36 32.17 2014-11-13 20:55:50.000 317 33515.66 550.19 2270.34 32.17 2014-11-13 20:55:51.000 317 33515.54 550.19 2270.35 32.17 2014-11-13 20:55:52.000 317 33515.64 550.20 2270.27 32.17 2014-11-13 20:55:53.000 317 33515.53 550.17 2270.26 32.17 2014-11-13 20:55:54.000 317 33515.55 550.23 2270.36 32.17 2014-11-13 20:55:55.000 317 33515.52 550.20 2270.37 32.17 2014-11-13 20:55:55.000 317 33515.54 550.17 2270.39 32.17 2014-11-13 20:55:57.000 317 33515.54 550.21 2270.26 32.17 2014-11-13 20:55:58.000 317 33515.56 550.22 2270.26 32.17 2014-11-13 20:55:59.000 317 33515.57 550.18 2270.32 32.17 2014-11-13 20:56:00.000 317 33515.54 550.20 2270.34 32.17 2014-11-13 20:56:01.000 317 33515.51 550.19 2270.30 32.17 2014-11-13 20:56:02.000 317 33515.58 550.23 2270.25 32.17 2014-11-13 20:56:03.000 317 33515.59 550.17 2270.42 32.17 2014-11-13 20:56:04.000 317 33515.63 550.16 2270.39 32.17 2014-11-13 20:56:05.000 317 33515.58 550.18 2270.36 32.17 2014-11-13 20:56:06.000 317 33515.67 550.18 2270.25 32.17 2014-11-13 20:56:07.000 317 33515.54 550.20 2270.31 32.17 2014-11-13 20:56:08.000 317 33515.60 550.16 2270.39 32.17 2014-11-13 20:56:09.000 317 33515.60 550.16 2270.40 32.17 2014-11-13 20:56:10.000 317 33515.61 550.16 2270.43 32.17 2014-11-13 20:56:11.000 317 33515.59 550.14 2270.41 32.17 2014-11-13 20:56:12.000 317 33515.56 550.12 2270.30 32.17 2014-11-13 20:56:13.000 317 33515.52 550.13 2270.37 32.17 2014-11-13 20:56:14.000 317 33515.56 550.14 2270.23 32.17 2014-11-13 20:56:15.000 317 33515.55 550.16 2270.30 32.17 2014-11-13 20:56:16.000 317 33515.59 550.17 2270.30 32.17 2014-11-13 20:56:17.000 317 33515.58 550.12 2270.36 32.17 2014-11-13 20:56:18.000 317 33515.60 550.08 2270.32 32.17 2014-11-13 20:56:19.000 317 33515.64 550.13 2270.37 32.17 2014-11-13 20:56:20.000 317 33515.62 550.16 2270.28 32.17 2014-11-13 20:56:21.000 317 33515.61 550.13 2270.36 32.17 2014-11-13 20:56:22.000 317 33515.59 550.15 2270.34 32.17 2014-11-13 20:56:23.000 317 33515.66 550.16 2270.25 32.17 2014-11-13 20:56:24.000 317 33515.62 550.12 2270.28 32.17 2014-11-13 20:56:25.000 317 33515.65 550.14 2270.25 32.17 2014-11-13 20:56:26.000 317 33515.62 550.10 2270.28 32.17 2014-11-13 20:56:27.000 317 33515.51 550.13 2270.39 32.17 2014-11-13 20:56:28.000 317 33515.61 550.11 2270.31 32.17 2014-11-13 20:56:29.000 317 33515.65 550.12 2270.29 32.17 2014-11-13 20:56:30.000 317 33515.65 550.12 2270.27 32.17 2014-11-13 20:56:31.000 317 33515.66 550.10 2270.31 32.17 2014-11-13 20:56:32.000 317 33515.52 550.16 2270.27 32.17 2014-11-13 20:56:33.000 317 33515.66 550.14 2270.28 32.17 2014-11-13 20:56:34.000 317 33515.65 550.16 2270.34 32.17 2014-11-13 20:56:35.000 317 33515.57 550.11 2270.29 32.17 2014-11-13 20:56:36.000 317 33515.63 550.09 2270.26 32.17 2014-11-13 20:56:36.000 317 33515.58 550.10 2270.21 32.17 2014-11-13 20:56:38.000 317 33515.55 550.10 2270.30 32.17 2014-11-13 20:56:39.000 317 33515.60 550.06 2270.29 32.17 2014-11-13 20:56:40.000 317 33515.67 550.10 2270.31 32.17 2014-11-13 20:56:41.000 317 33515.58 550.11 2270.19 32.17 2014-11-13 20:56:42.000 317 33515.60 550.09 2270.18 32.17 2014-11-13 20:56:43.000 317 33515.69 550.10 2270.18 32.17 2014-11-13 20:56:44.000 317 33515.55 550.07 2270.30 32.17 2014-11-13 20:56:45.000 317 33515.60 550.09 2270.26 32.17 2014-11-13 20:56:46.000 317 33515.58 550.10 2270.25 32.17 2014-11-13 20:56:47.000 317 33515.60 550.07 2270.28 32.17 2014-11-13 20:56:48.000 317 33515.63 550.06 2270.34 32.17 2014-11-13 20:56:49.000 317 33515.58 550.11 2270.34 32.17 2014-11-13 20:56:49.000 317 33515.65 550.11 2270.26 32.17 2014-11-13 20:56:51.000 317 33515.65 550.08 2270.31 32.17 2014-11-13 20:56:52.000 317 33515.61 550.08 2270.30 32.17 2014-11-13 20:56:53.000 317 33515.62 550.08 2270.30 32.17 2014-11-13 20:56:54.000 317 33515.63 550.10 2270.23 32.17 2014-11-13 20:56:55.000 317 33515.65 550.08 2270.25 32.17 2014-11-13 20:56:56.000 317 33515.58 550.02 2270.31 32.17 2014-11-13 20:56:57.000 317 33515.62 550.07 2270.30 32.17 2014-11-13 20:56:58.000 317 33515.67 550.07 2270.29 32.17 2014-11-13 20:56:59.000 317 33515.62 550.10 2270.32 32.17 2014-11-13 20:57:00.000 317 33515.60 550.06 2270.31 32.17 2014-11-13 20:57:01.000 317 33515.65 550.03 2270.30 32.17 2014-11-13 20:57:02.000 317 33515.53 550.02 2270.28 32.17 2014-11-13 20:57:03.000 317 33515.64 550.01 2270.31 32.17 2014-11-13 20:57:04.000 317 33515.58 550.00 2270.26 32.17 2014-11-13 20:57:05.000 317 33515.55 550.03 2270.40 32.17 2014-11-13 20:57:06.000 317 33515.54 550.06 2270.34 32.17 2014-11-13 20:57:07.000 317 33515.55 550.03 2270.34 32.17 2014-11-13 20:57:08.000 317 33515.54 550.03 2270.30 32.17 2014-11-13 20:57:09.000 317 33515.62 550.02 2270.26 32.17 2014-11-13 20:57:10.000 317 33515.49 550.02 2270.28 32.17 2014-11-13 20:57:11.000 317 33515.54 550.04 2270.28 32.17 2014-11-13 20:57:12.000 317 33515.57 550.05 2270.27 32.17 2014-11-13 20:57:13.000 317 33515.52 550.04 2270.27 32.17 2014-11-13 20:57:14.000 317 33515.64 550.02 2270.26 32.17 2014-11-13 20:57:15.000 317 33515.58 550.00 2270.34 32.17 2014-11-13 20:57:16.000 317 33515.57 550.02 2270.27 32.17 2014-11-13 20:57:17.000 317 33515.55 550.05 2270.30 32.17 2014-11-13 20:57:18.000 317 33515.52 549.99 2270.29 32.17 2014-11-13 20:57:19.000 317 33515.51 550.04 2270.26 32.17 2014-11-13 20:57:20.000 317 33515.49 550.04 2270.28 32.17 2014-11-13 20:57:21.000 317 33515.56 550.04 2270.37 32.17 2014-11-13 20:57:22.000 317 33515.57 550.07 2270.28 32.17 2014-11-13 20:57:23.000 317 33515.55 550.07 2270.29 32.17 2014-11-13 20:57:24.000 317 33515.55 550.07 2270.21 32.17 2014-11-13 20:57:25.000 317 33515.68 550.03 2270.31 32.17 2014-11-13 20:57:26.000 317 33515.51 550.06 2270.23 32.17 2014-11-13 20:57:27.000 317 33515.68 550.08 2270.31 32.17 2014-11-13 20:57:28.000 317 33515.58 550.05 2270.29 32.17 2014-11-13 20:57:29.000 317 33515.61 550.09 2270.30 32.17 2014-11-13 20:57:30.000 317 33515.58 550.11 2270.41 32.17 2014-11-13 20:57:30.000 317 33515.54 550.04 2270.27 32.17 2014-11-13 20:57:32.000 317 33515.52 550.04 2270.32 32.17 2014-11-13 20:57:33.000 317 33515.55 550.08 2270.25 32.17 2014-11-13 20:57:34.000 317 33515.57 550.12 2270.27 32.17 2014-11-13 20:57:35.000 317 33515.54 550.06 2270.25 32.17 2014-11-13 20:57:36.000 317 33515.55 550.05 2270.25 32.17 2014-11-13 20:57:37.000 317 33515.49 550.07 2270.39 32.17 2014-11-13 20:57:38.000 317 33515.52 550.06 2270.21 32.17 2014-11-13 20:57:39.000 317 33515.63 550.06 2270.27 32.17 2014-11-13 20:57:40.000 317 33515.55 550.09 2270.22 32.17 2014-11-13 20:57:41.000 317 33515.61 550.04 2270.32 32.17 2014-11-13 20:57:42.000 317 33515.51 550.11 2270.26 32.17 2014-11-13 20:57:43.000 317 33515.39 550.08 2270.22 32.17 2014-11-13 20:57:43.000 317 33515.62 550.05 2270.24 32.17 2014-11-13 20:57:45.000 317 33515.48 550.08 2270.28 32.17 2014-11-13 20:57:46.000 317 33515.48 550.04 2270.30 32.17 2014-11-13 20:57:47.000 317 33515.54 549.98 2270.28 32.17 2014-11-13 20:57:48.000 317 33515.51 550.06 2270.35 32.17 2014-11-13 20:57:49.000 317 33515.59 550.05 2270.27 32.17 2014-11-13 20:57:50.000 317 33515.56 550.02 2270.30 32.17 2014-11-13 20:57:51.000 317 33515.53 550.03 2270.36 32.17 2014-11-13 20:57:52.000 317 33515.58 550.05 2270.35 32.17 2014-11-13 20:57:53.000 317 33515.55 550.06 2270.37 32.17 2014-11-13 20:57:54.000 317 33515.61 550.06 2270.30 32.17 2014-11-13 20:57:55.000 317 33515.66 550.06 2270.23 32.17 2014-11-13 20:57:56.000 317 33515.51 550.04 2270.32 32.17 2014-11-13 20:57:57.000 317 33515.58 550.03 2270.28 32.17 2014-11-13 20:57:58.000 317 33515.54 550.07 2270.34 32.17 2014-11-13 20:57:59.000 317 33515.49 550.05 2270.32 32.17 2014-11-13 20:58:00.000 317 33515.52 550.07 2270.32 32.17 2014-11-13 20:58:01.000 317 33515.42 550.08 2270.30 32.17 2014-11-13 20:58:02.000 317 33515.54 550.03 2270.16 32.17 2014-11-13 20:58:03.000 317 33515.49 550.05 2270.28 32.17 2014-11-13 20:58:04.000 317 33515.44 550.04 2270.29 32.17 2014-11-13 20:58:05.000 317 33515.53 550.01 2270.30 32.17 2014-11-13 20:58:06.000 317 33515.48 550.03 2270.30 32.17 2014-11-13 20:58:07.000 317 33515.42 550.05 2270.28 32.17 2014-11-13 20:58:08.000 317 33515.56 550.05 2270.29 32.17 2014-11-13 20:58:09.000 317 33515.43 550.02 2270.26 32.17 2014-11-13 20:58:10.000 317 33515.51 550.00 2270.28 32.17 2014-11-13 20:58:11.000 317 33515.45 550.01 2270.36 32.17 2014-11-13 20:58:12.000 317 33515.46 550.05 2270.28 32.17 2014-11-13 20:58:13.000 317 33515.44 550.06 2270.32 32.17 2014-11-13 20:58:14.000 317 33515.57 550.01 2270.39 32.17 2014-11-13 20:58:15.000 317 33515.53 550.07 2270.32 32.17 2014-11-13 20:58:16.000 317 33515.54 550.06 2270.31 32.17 2014-11-13 20:58:17.000 317 33515.60 550.03 2270.28 32.17 2014-11-13 20:58:18.000 317 33515.62 550.05 2270.26 32.17 2014-11-13 20:58:19.000 317 33515.55 550.08 2270.28 32.17 2014-11-13 20:58:20.000 317 33515.60 550.01 2270.34 32.17 2014-11-13 20:58:21.000 317 33515.54 550.05 2270.21 32.17 2014-11-13 20:58:22.000 317 33515.51 550.05 2270.24 32.17 2014-11-13 20:58:23.000 317 33515.55 550.04 2270.30 32.17 2014-11-13 20:58:24.000 317 33515.50 550.06 2270.24 32.17 2014-11-13 20:58:24.000 317 33515.61 550.01 2270.24 32.17 2014-11-13 20:58:26.000 317 33515.50 550.07 2270.22 32.17 2014-11-13 20:58:27.000 317 33515.40 550.02 2270.35 32.17 2014-11-13 20:58:28.000 317 33515.49 550.02 2270.37 32.17 2014-11-13 20:58:29.000 317 33515.47 550.00 2270.36 32.17 2014-11-13 20:58:30.000 317 33515.39 550.04 2270.38 32.17 2014-11-13 20:58:31.000 317 33515.40 550.05 2270.26 32.17 2014-11-13 20:58:32.000 317 33515.42 550.04 2270.30 32.17 2014-11-13 20:58:33.000 317 33515.36 550.06 2270.34 32.17 2014-11-13 20:58:34.000 317 33515.36 550.05 2270.31 32.17 2014-11-13 20:58:35.000 317 33515.38 550.02 2270.34 32.17 2014-11-13 20:58:36.000 317 33515.35 550.02 2270.26 32.17 2014-11-13 20:58:37.000 317 33515.38 550.05 2270.28 32.17 2014-11-13 20:58:37.000 317 33515.33 550.03 2270.40 32.17 2014-11-13 20:58:39.000 317 33515.36 550.03 2270.31 32.17 2014-11-13 20:58:40.000 317 33515.34 550.01 2270.30 32.17 2014-11-13 20:58:41.000 317 33515.44 550.04 2270.32 32.17 2014-11-13 20:58:42.000 317 33515.43 550.04 2270.30 32.17 2014-11-13 20:58:43.000 317 33515.43 550.06 2270.34 32.17 2014-11-13 20:58:44.000 317 33515.46 550.09 2270.30 32.17 2014-11-13 20:58:45.000 317 33515.56 550.05 2270.34 32.17 2014-11-13 20:58:46.000 317 33515.47 550.01 2270.40 32.17 2014-11-13 20:58:47.000 317 33515.57 550.08 2270.34 32.17 2014-11-13 20:58:48.000 317 33515.45 550.08 2270.28 32.17 2014-11-13 20:58:49.000 317 33515.46 550.04 2270.32 32.17 2014-11-13 20:58:50.000 317 33515.35 550.13 2270.32 32.17 2014-11-13 20:58:51.000 317 33515.44 550.11 2270.36 32.17 2014-11-13 20:58:52.000 317 33515.43 550.11 2270.31 32.17 2014-11-13 20:58:53.000 317 33515.52 550.08 2270.29 32.17 2014-11-13 20:58:54.000 317 33515.42 550.07 2270.33 32.17 2014-11-13 20:58:55.000 317 33515.52 550.08 2270.32 32.17 2014-11-13 20:58:56.000 317 33515.40 550.13 2270.36 32.17 2014-11-13 20:58:57.000 317 33515.49 550.13 2270.28 32.17 2014-11-13 20:58:58.000 317 33515.36 550.09 2270.24 32.17 2014-11-13 20:58:59.000 317 33515.50 550.14 2270.31 32.17 2014-11-13 20:59:00.000 317 33515.44 550.10 2270.30 32.17 2014-11-13 20:59:01.000 317 33515.44 550.12 2270.39 32.17 2014-11-13 20:59:02.000 317 33515.48 550.11 2270.26 32.17 2014-11-13 20:59:03.000 317 33515.47 550.08 2270.32 32.17 2014-11-13 20:59:04.000 317 33515.47 550.12 2270.32 32.17 2014-11-13 20:59:05.000 317 33515.48 550.14 2270.30 32.17 2014-11-13 20:59:06.000 317 33515.52 550.14 2270.33 32.17 2014-11-13 20:59:07.000 317 33515.57 550.14 2270.31 32.17 2014-11-13 20:59:08.000 317 33515.64 550.12 2270.40 32.17 2014-11-13 20:59:09.000 317 33515.52 550.13 2270.30 32.17 2014-11-13 20:59:10.000 317 33515.58 550.13 2270.37 32.17 2014-11-13 20:59:11.000 317 33515.60 550.08 2270.31 32.17 2014-11-13 20:59:12.000 317 33515.45 550.12 2270.41 32.17 2014-11-13 20:59:13.000 317 33515.58 550.13 2270.37 32.17 2014-11-13 20:59:14.000 317 33515.38 550.16 2270.37 32.17 2014-11-13 20:59:15.000 317 33515.37 550.12 2270.37 32.17 2014-11-13 20:59:16.000 317 33515.41 550.10 2270.37 32.17 2014-11-13 20:59:17.000 317 33515.42 550.14 2270.36 32.17 2014-11-13 20:59:18.000 317 33515.46 550.15 2270.29 32.17 2014-11-13 20:59:18.000 317 33515.36 550.13 2270.24 32.17 2014-11-13 20:59:20.000 317 33515.24 550.12 2270.26 32.17 2014-11-13 20:59:21.000 317 33515.41 550.10 2270.35 32.17 2014-11-13 20:59:22.000 317 33515.33 550.08 2270.24 32.17 2014-11-13 20:59:23.000 317 33515.43 550.11 2270.37 32.17 2014-11-13 20:59:24.000 317 33515.39 550.11 2270.31 32.17 2014-11-13 20:59:25.000 317 33515.36 550.09 2270.28 32.17 2014-11-13 20:59:26.000 317 33515.40 550.12 2270.28 32.17 2014-11-13 20:59:27.000 317 33515.51 550.08 2270.28 32.17 2014-11-13 20:59:28.000 317 33515.48 550.10 2270.37 32.17 2014-11-13 20:59:29.000 317 33515.48 550.11 2270.30 32.17 2014-11-13 20:59:30.000 317 33515.51 550.16 2270.41 32.17 2014-11-13 20:59:31.000 317 33515.48 550.14 2270.25 32.17 2014-11-13 20:59:31.000 317 33515.38 550.19 2270.24 32.17 2014-11-13 20:59:33.000 317 33515.52 550.14 2270.37 32.17 2014-11-13 20:59:34.000 317 33515.43 550.16 2270.31 32.17 2014-11-13 20:59:35.000 317 33515.45 550.16 2270.30 32.17 2014-11-13 20:59:36.000 317 33515.46 550.16 2270.31 32.17 2014-11-13 20:59:37.000 317 33515.34 550.21 2270.33 32.17 2014-11-13 20:59:38.000 317 33515.52 550.18 2270.30 32.17 2014-11-13 20:59:39.000 317 33515.41 550.21 2270.28 32.17 2014-11-13 20:59:40.000 317 33515.45 550.19 2270.29 32.17 2014-11-13 20:59:41.000 317 33515.42 550.17 2270.37 32.17 2014-11-13 20:59:42.000 317 33515.31 550.17 2270.34 32.17 2014-11-13 20:59:43.000 317 33515.40 550.19 2270.29 32.17 2014-11-13 20:59:44.000 317 33515.45 550.20 2270.34 32.17 2014-11-13 20:59:45.000 317 33515.43 550.16 2270.34 32.17 2014-11-13 20:59:46.000 317 33515.49 550.15 2270.30 32.17 2014-11-13 20:59:47.000 317 33515.49 550.15 2270.34 32.17 2014-11-13 20:59:48.000 317 33515.44 550.14 2270.27 32.17 2014-11-13 20:59:49.000 317 33515.52 550.22 2270.40 32.17 2014-11-13 20:59:50.000 317 33515.48 550.16 2270.35 32.17 2014-11-13 20:59:51.000 317 33515.48 550.16 2270.36 32.17 2014-11-13 20:59:52.000 317 33515.48 550.18 2270.30 32.17 2014-11-13 20:59:53.000 317 33515.58 550.21 2270.29 32.17 2014-11-13 20:59:54.000 317 33515.51 550.22 2270.30 32.17 2014-11-13 20:59:55.000 317 33515.50 550.13 2270.32 32.17 2014-11-13 20:59:56.000 317 33515.56 550.15 2270.30 32.17 2014-11-13 20:59:57.000 317 33515.63 550.20 2270.25 32.17 2014-11-13 20:59:58.000 317 33515.54 550.16 2270.25 32.17 2014-11-13 20:59:59.000 317 33515.60 550.24 2270.31 32.17 2014-11-13 21:00:00.000 317 33515.61 550.20 2270.27 32.17 2014-11-13 21:00:01.000 317 33515.55 550.18 2270.22 32.17 2014-11-13 21:00:02.000 317 33515.50 550.19 2270.34 32.17 2014-11-13 21:00:03.000 317 33515.52 550.21 2270.25 32.17 2014-11-13 21:00:04.000 317 33515.48 550.24 2270.25 32.17 2014-11-13 21:00:05.000 317 33515.56 550.27 2270.28 32.17 2014-11-13 21:00:06.000 317 33515.50 550.23 2270.26 32.17 2014-11-13 21:00:07.000 317 33515.53 550.23 2270.24 32.17 2014-11-13 21:00:08.000 317 33515.62 550.24 2270.27 32.17 2014-11-13 21:00:09.000 317 33515.50 550.21 2270.28 32.17 2014-11-13 21:00:10.000 317 33515.49 550.20 2270.28 32.17 2014-11-13 21:00:11.000 317 33515.59 550.20 2270.31 32.17 2014-11-13 21:00:12.000 317 33515.54 550.19 2270.31 32.17 2014-11-13 21:00:12.000 317 33515.58 550.24 2270.32 32.17 2014-11-13 21:00:14.000 317 33515.62 550.26 2270.31 32.17 2014-11-13 21:00:15.000 317 33515.64 550.23 2270.22 32.17 2014-11-13 21:00:16.000 317 33515.57 550.23 2270.31 32.17 2014-11-13 21:00:17.000 317 33515.67 550.21 2270.27 32.17 2014-11-13 21:00:18.000 317 33515.55 550.25 2270.28 32.17 2014-11-13 21:00:19.000 317 33515.60 550.22 2270.35 32.17 2014-11-13 21:00:20.000 317 33515.58 550.22 2270.37 32.17 2014-11-13 21:00:21.000 317 33515.70 550.23 2270.32 32.17 2014-11-13 21:00:22.000 317 33515.70 550.25 2270.26 32.17 2014-11-13 21:00:23.000 317 33515.71 550.28 2270.28 32.17 2014-11-13 21:00:24.000 317 33515.66 550.27 2270.29 32.17 2014-11-13 21:00:25.000 317 33515.65 550.31 2270.32 32.17 2014-11-13 21:00:25.000 317 33515.58 550.30 2270.34 32.17 2014-11-13 21:00:27.000 317 33515.68 550.29 2270.35 32.17 2014-11-13 21:00:28.000 317 33515.62 550.25 2270.28 32.17 2014-11-13 21:00:29.000 317 33515.55 550.28 2270.34 32.17 2014-11-13 21:00:30.000 317 33515.66 550.23 2270.32 32.17 2014-11-13 21:00:31.000 317 33515.72 550.24 2270.30 32.17 2014-11-13 21:00:32.000 317 33515.55 550.24 2270.31 32.17 2014-11-13 21:00:33.000 317 33515.69 550.27 2270.27 32.17 2014-11-13 21:00:34.000 317 33515.68 550.26 2270.29 32.17 2014-11-13 21:00:35.000 317 33515.62 550.27 2270.26 32.17 2014-11-13 21:00:36.000 317 33515.68 550.29 2270.31 32.17 2014-11-13 21:00:37.000 317 33515.70 550.29 2270.30 32.17 2014-11-13 21:00:38.000 317 33515.67 550.24 2270.29 32.17 2014-11-13 21:00:39.000 317 33515.59 550.25 2270.28 32.17 2014-11-13 21:00:40.000 317 33515.64 550.24 2270.27 32.17 2014-11-13 21:00:41.000 317 33515.64 550.24 2270.28 32.17 2014-11-13 21:00:42.000 317 33515.71 550.25 2270.28 32.17 2014-11-13 21:00:43.000 317 33515.76 550.27 2270.26 32.17 2014-11-13 21:00:44.000 317 33515.61 550.27 2270.23 32.17 2014-11-13 21:00:45.000 317 33515.79 550.25 2270.19 32.17 2014-11-13 21:00:46.000 317 33515.66 550.24 2270.23 32.17 2014-11-13 21:00:47.000 317 33515.72 550.25 2270.23 32.17 2014-11-13 21:00:48.000 317 33515.66 550.30 2270.34 32.17 2014-11-13 21:00:49.000 317 33515.72 550.31 2270.30 32.17 2014-11-13 21:00:50.000 317 33515.66 550.31 2270.22 32.17 2014-11-13 21:00:51.000 317 33515.58 550.23 2270.24 32.17 2014-11-13 21:00:52.000 317 33515.70 550.23 2270.23 32.17 2014-11-13 21:00:53.000 317 33515.67 550.27 2270.28 32.17 2014-11-13 21:00:54.000 317 33515.66 550.28 2270.24 32.17 2014-11-13 21:00:55.000 317 33515.70 550.25 2270.37 32.17 2014-11-13 21:00:56.000 317 33515.63 550.26 2270.22 32.17 2014-11-13 21:00:57.000 317 33515.70 550.28 2270.14 32.17 2014-11-13 21:00:58.000 317 33515.65 550.26 2270.16 32.17 2014-11-13 21:00:59.000 317 33515.61 550.28 2270.26 32.17 2014-11-13 21:01:00.000 317 33515.64 550.27 2270.35 32.17 2014-11-13 21:01:01.000 317 33515.57 550.24 2270.24 32.17 2014-11-13 21:01:02.000 317 33515.59 550.23 2270.40 32.17 2014-11-13 21:01:03.000 317 33515.67 550.23 2270.27 32.17 2014-11-13 21:01:04.000 317 33515.51 550.24 2270.32 32.17 2014-11-13 21:01:05.000 317 33515.61 550.30 2270.25 32.17 2014-11-13 21:01:06.000 317 33515.58 550.26 2270.30 32.17 2014-11-13 21:01:06.000 317 33515.54 550.25 2270.25 32.17 2014-11-13 21:01:08.000 317 33515.52 550.21 2270.31 32.18 2014-11-13 21:01:09.000 317 33515.55 550.25 2270.27 32.17 2014-11-13 21:01:10.000 317 33515.55 550.24 2270.25 32.17 2014-11-13 21:01:11.000 317 33515.51 550.26 2270.27 32.18 2014-11-13 21:01:12.000 317 33515.51 550.26 2270.32 32.17 2014-11-13 21:01:13.000 317 33515.48 550.31 2270.32 32.17 2014-11-13 21:01:14.000 317 33515.49 550.26 2270.31 32.17 2014-11-13 21:01:15.000 317 33515.52 550.27 2270.27 32.17 2014-11-13 21:01:16.000 317 33515.49 550.25 2270.26 32.17 2014-11-13 21:01:17.000 317 33515.52 550.25 2270.31 32.17 2014-11-13 21:01:18.000 317 33515.46 550.29 2270.27 32.17 2014-11-13 21:01:19.000 317 33515.54 550.25 2270.30 32.18 2014-11-13 21:01:19.000 317 33515.46 550.31 2270.31 32.18 2014-11-13 21:01:21.000 317 33515.64 550.26 2270.28 32.17 2014-11-13 21:01:22.000 317 33515.49 550.28 2270.31 32.18 2014-11-13 21:01:23.000 317 33515.53 550.30 2270.30 32.18 2014-11-13 21:01:24.000 317 33515.46 550.28 2270.31 32.18 2014-11-13 21:01:25.000 317 33515.51 550.33 2270.27 32.18 2014-11-13 21:01:26.000 317 33515.55 550.30 2270.30 32.18 2014-11-13 21:01:27.000 317 33515.55 550.32 2270.31 32.18 2014-11-13 21:01:28.000 317 33515.47 550.30 2270.27 32.18 2014-11-13 21:01:29.000 317 33515.51 550.31 2270.22 32.18 2014-11-13 21:01:30.000 317 33515.48 550.31 2270.28 32.18 2014-11-13 21:01:31.000 317 33515.54 550.29 2270.30 32.18 2014-11-13 21:01:32.000 317 33515.39 550.31 2270.32 32.18 2014-11-13 21:01:33.000 317 33515.60 550.30 2270.33 32.18 2014-11-13 21:01:34.000 317 33515.48 550.28 2270.35 32.18 2014-11-13 21:01:35.000 317 33515.54 550.30 2270.38 32.18 2014-11-13 21:01:36.000 317 33515.57 550.30 2270.36 32.18 2014-11-13 21:01:37.000 317 33515.52 550.29 2270.31 32.18 2014-11-13 21:01:38.000 317 33515.55 550.33 2270.28 32.18 2014-11-13 21:01:39.000 317 33515.36 550.30 2270.29 32.18 2014-11-13 21:01:40.000 317 33515.47 550.33 2270.42 32.18 2014-11-13 21:01:41.000 317 33515.54 550.33 2270.39 32.18 2014-11-13 21:01:42.000 317 33515.52 550.34 2270.26 32.18 2014-11-13 21:01:43.000 317 33515.55 550.32 2270.31 32.18 2014-11-13 21:01:44.000 317 33515.42 550.29 2270.34 32.18 2014-11-13 21:01:45.000 317 33515.44 550.29 2270.37 32.18 2014-11-13 21:01:46.000 317 33515.48 550.28 2270.37 32.18 2014-11-13 21:01:47.000 317 33515.45 550.30 2270.34 32.18 2014-11-13 21:01:48.000 317 33515.43 550.35 2270.27 32.18 2014-11-13 21:01:49.000 317 33515.47 550.34 2270.32 32.18 2014-11-13 21:01:50.000 317 33515.44 550.32 2270.27 32.18 2014-11-13 21:01:51.000 317 33515.50 550.32 2270.30 32.18 2014-11-13 21:01:52.000 317 33515.46 550.32 2270.30 32.18 2014-11-13 21:01:53.000 317 33515.43 550.30 2270.31 32.18 2014-11-13 21:01:54.000 317 33515.51 550.29 2270.39 32.18 2014-11-13 21:01:55.000 317 33515.35 550.29 2270.26 32.18 2014-11-13 21:01:56.000 317 33515.46 550.26 2270.37 32.18 2014-11-13 21:01:57.000 317 33515.43 550.28 2270.34 32.18 2014-11-13 21:01:58.000 317 33515.40 550.25 2270.29 32.18 2014-11-13 21:01:59.000 317 33515.42 550.28 2270.25 32.18 2014-11-13 21:02:00.000 317 33515.45 550.27 2270.31 32.18 2014-11-13 21:02:00.000 317 33515.44 550.25 2270.40 32.18 2014-11-13 21:02:02.000 317 33515.48 550.30 2270.32 32.18 2014-11-13 21:02:03.000 317 33515.49 550.27 2270.32 32.18 2014-11-13 21:02:04.000 317 33515.52 550.27 2270.29 32.18 2014-11-13 21:02:05.000 317 33515.46 550.25 2270.36 32.18 2014-11-13 21:02:06.000 317 33515.54 550.27 2270.31 32.18 2014-11-13 21:02:07.000 317 33515.53 550.27 2270.39 32.18 2014-11-13 21:02:08.000 317 33515.51 550.32 2270.40 32.18 2014-11-13 21:02:09.000 317 33515.45 550.31 2270.34 32.18 2014-11-13 21:02:10.000 317 33515.46 550.30 2270.36 32.18 2014-11-13 21:02:11.000 317 33515.51 550.33 2270.37 32.18 2014-11-13 21:02:12.000 317 33515.49 550.30 2270.41 32.18 2014-11-13 21:02:13.000 317 33515.39 550.30 2270.35 32.18 2014-11-13 21:02:13.000 317 33515.43 550.32 2270.40 32.18 2014-11-13 21:02:15.000 317 33515.48 550.32 2270.45 32.18 2014-11-13 21:02:16.000 317 33515.43 550.33 2270.34 32.18 2014-11-13 21:02:17.000 317 33515.45 550.29 2270.31 32.18 2014-11-13 21:02:18.000 317 33515.43 550.30 2270.38 32.18 2014-11-13 21:02:19.000 317 33515.42 550.33 2270.31 32.18 2014-11-13 21:02:20.000 317 33515.36 550.30 2270.41 32.18 2014-11-13 21:02:21.000 317 33515.43 550.34 2270.33 32.18 2014-11-13 21:02:22.000 317 33515.42 550.33 2270.28 32.18 2014-11-13 21:02:23.000 317 33515.41 550.30 2270.39 32.18 2014-11-13 21:02:24.000 317 33515.38 550.29 2270.38 32.18 2014-11-13 21:02:25.000 317 33515.37 550.27 2270.34 32.18 2014-11-13 21:02:26.000 317 33515.33 550.30 2270.40 32.18 2014-11-13 21:02:27.000 317 33515.17 550.25 2270.33 32.18 2014-11-13 21:02:28.000 317 33515.29 550.26 2270.29 32.18 2014-11-13 21:02:29.000 317 33515.35 550.28 2270.37 32.18 2014-11-13 21:02:30.000 317 33515.30 550.30 2270.39 32.18 2014-11-13 21:02:31.000 317 33515.31 550.26 2270.41 32.18 2014-11-13 21:02:32.000 317 33515.36 550.21 2270.42 32.18 2014-11-13 21:02:33.000 317 33515.36 550.27 2270.34 32.18 2014-11-13 21:02:34.000 317 33515.26 550.25 2270.40 32.18 2014-11-13 21:02:35.000 317 33515.40 550.25 2270.37 32.18 2014-11-13 21:02:36.000 317 33515.41 550.22 2270.40 32.18 2014-11-13 21:02:37.000 317 33515.29 550.27 2270.35 32.18 2014-11-13 21:02:38.000 317 33515.49 550.22 2270.41 32.18 2014-11-13 21:02:39.000 317 33515.37 550.25 2270.38 32.18 2014-11-13 21:02:40.000 317 33515.37 550.22 2270.36 32.18 2014-11-13 21:02:41.000 317 33515.35 550.25 2270.27 32.18 2014-11-13 21:02:42.000 317 33515.46 550.24 2270.38 32.18 2014-11-13 21:02:43.000 317 33515.39 550.22 2270.44 32.18 2014-11-13 21:02:44.000 317 33515.41 550.29 2270.46 32.18 2014-11-13 21:02:45.000 317 33515.33 550.25 2270.36 32.18 2014-11-13 21:02:46.000 317 33515.39 550.27 2270.39 32.18 2014-11-13 21:02:47.000 317 33515.34 550.25 2270.34 32.18 2014-11-13 21:02:48.000 317 33515.46 550.27 2270.29 32.18 2014-11-13 21:02:49.000 317 33515.31 550.23 2270.41 32.18 2014-11-13 21:02:50.000 317 33515.35 550.26 2270.43 32.18 2014-11-13 21:02:51.000 317 33515.51 550.26 2270.41 32.18 2014-11-13 21:02:52.000 317 33515.44 550.25 2270.39 32.18 2014-11-13 21:02:53.000 317 33515.47 550.25 2270.28 32.18 2014-11-13 21:02:54.000 317 33515.42 550.27 2270.33 32.18 2014-11-13 21:02:54.000 317 33515.40 550.22 2270.30 32.18 2014-11-13 21:02:56.000 317 33515.43 550.22 2270.40 32.18 2014-11-13 21:02:57.000 317 33515.45 550.22 2270.32 32.18 2014-11-13 21:02:58.000 317 33515.37 550.19 2270.36 32.18 2014-11-13 21:02:59.000 317 33515.36 550.24 2270.32 32.18 2014-11-13 21:03:00.000 317 33515.40 550.21 2270.36 32.18 2014-11-13 21:03:01.000 317 33515.30 550.21 2270.29 32.18 2014-11-13 21:03:02.000 317 33515.35 550.19 2270.40 32.18 2014-11-13 21:03:03.000 317 33515.24 550.20 2270.36 32.18 2014-11-13 21:03:04.000 317 33515.27 550.18 2270.36 32.18 2014-11-13 21:03:05.000 317 33515.29 550.16 2270.31 32.18 2014-11-13 21:03:06.000 317 33515.24 550.18 2270.35 32.18 2014-11-13 21:03:07.000 317 33515.26 550.16 2270.38 32.18 2014-11-13 21:03:07.000 317 33515.32 550.15 2270.37 32.18 2014-11-13 21:03:09.000 317 33515.20 550.16 2270.33 32.18 2014-11-13 21:03:10.000 317 33515.19 550.14 2270.36 32.18 2014-11-13 21:03:11.000 317 33515.20 550.15 2270.32 32.18 2014-11-13 21:03:12.000 317 33515.26 550.15 2270.31 32.18 2014-11-13 21:03:13.000 317 33515.23 550.13 2270.37 32.18 2014-11-13 21:03:14.000 317 33515.20 550.11 2270.32 32.18 2014-11-13 21:03:15.000 317 33515.22 550.12 2270.40 32.18 2014-11-13 21:03:16.000 317 33515.25 550.15 2270.39 32.18 2014-11-13 21:03:17.000 317 33515.32 550.18 2270.37 32.18 2014-11-13 21:03:18.000 317 33515.25 550.18 2270.31 32.18 2014-11-13 21:03:19.000 317 33515.22 550.13 2270.32 32.18 2014-11-13 21:03:20.000 317 33515.30 550.17 2270.32 32.18 2014-11-13 21:03:21.000 317 33515.40 550.18 2270.39 32.18 2014-11-13 21:03:22.000 317 33515.25 550.16 2270.38 32.18 2014-11-13 21:03:23.000 317 33515.36 550.18 2270.35 32.18 2014-11-13 21:03:24.000 317 33515.43 550.22 2270.33 32.18 2014-11-13 21:03:25.000 317 33515.36 550.20 2270.36 32.18 2014-11-13 21:03:26.000 317 33515.36 550.18 2270.34 32.18 2014-11-13 21:03:27.000 317 33515.48 550.22 2270.29 32.18 2014-11-13 21:03:28.000 317 33515.39 550.18 2270.32 32.18 2014-11-13 21:03:29.000 317 33515.37 550.20 2270.28 32.18 2014-11-13 21:03:30.000 317 33515.46 550.25 2270.35 32.18 2014-11-13 21:03:31.000 317 33515.39 550.23 2270.36 32.18 2014-11-13 21:03:32.000 317 33515.36 550.20 2270.39 32.18 2014-11-13 21:03:33.000 317 33515.51 550.22 2270.39 32.18 2014-11-13 21:03:34.000 317 33515.41 550.18 2270.39 32.18 2014-11-13 21:03:35.000 317 33515.46 550.23 2270.31 32.18 2014-11-13 21:03:36.000 317 33515.38 550.17 2270.34 32.18 2014-11-13 21:03:37.000 317 33515.29 550.22 2270.25 32.18 2014-11-13 21:03:38.000 317 33515.52 550.17 2270.31 32.18 2014-11-13 21:03:39.000 317 33515.40 550.18 2270.31 32.18 2014-11-13 21:03:40.000 317 33515.32 550.17 2270.34 32.18 2014-11-13 21:03:41.000 317 33515.42 550.22 2270.34 32.18 2014-11-13 21:03:42.000 317 33515.35 550.20 2270.38 32.18 2014-11-13 21:03:43.000 317 33515.42 550.19 2270.19 32.18 2014-11-13 21:03:44.000 317 33515.30 550.20 2270.31 32.18 2014-11-13 21:03:45.000 317 33515.30 550.15 2270.30 32.18 2014-11-13 21:03:46.000 317 33515.35 550.19 2270.26 32.18 2014-11-13 21:03:47.000 317 33515.36 550.20 2270.32 32.18 2014-11-13 21:03:48.000 317 33515.35 550.19 2270.29 32.18 2014-11-13 21:03:48.000 317 33515.32 550.24 2270.32 32.18 2014-11-13 21:03:50.000 317 33515.27 550.22 2270.30 32.18 2014-11-13 21:03:51.000 317 33515.25 550.18 2270.30 32.18 2014-11-13 21:03:52.000 317 33515.36 550.21 2270.29 32.18 2014-11-13 21:03:53.000 317 33515.40 550.20 2270.28 32.18 2014-11-13 21:03:54.000 317 33515.35 550.25 2270.24 32.18 2014-11-13 21:03:55.000 317 33515.43 550.24 2270.34 32.18 2014-11-13 21:03:56.000 317 33515.41 550.24 2270.32 32.18 2014-11-13 21:03:57.000 317 33515.30 550.22 2270.35 32.18 2014-11-13 21:03:58.000 317 33515.33 550.19 2270.32 32.18 2014-11-13 21:03:59.000 317 33515.34 550.26 2270.33 32.18 2014-11-13 21:04:00.000 317 33515.39 550.24 2270.31 32.18 2014-11-13 21:04:01.000 317 33515.37 550.27 2270.37 32.18 2014-11-13 21:04:01.000 317 33515.36 550.27 2270.33 32.18 2014-11-13 21:04:03.000 317 33515.30 550.24 2270.32 32.18 2014-11-13 21:04:04.000 317 33515.33 550.23 2270.33 32.18 2014-11-13 21:04:05.000 317 33515.35 550.25 2270.37 32.18 2014-11-13 21:04:06.000 317 33515.25 550.22 2270.35 32.18 2014-11-13 21:04:07.000 317 33515.29 550.18 2270.36 32.18 2014-11-13 21:04:08.000 317 33515.22 550.25 2270.31 32.18 2014-11-13 21:04:09.000 317 33515.35 550.22 2270.35 32.18 2014-11-13 21:04:10.000 317 33515.24 550.21 2270.34 32.18 2014-11-13 21:04:11.000 317 33515.20 550.24 2270.26 32.18 2014-11-13 21:04:12.000 317 33515.30 550.22 2270.34 32.18 2014-11-13 21:04:13.000 317 33515.23 550.21 2270.31 32.18 2014-11-13 21:04:14.000 317 33515.33 550.22 2270.34 32.18 2014-11-13 21:04:15.000 317 33515.21 550.20 2270.29 32.18 2014-11-13 21:04:16.000 317 33515.22 550.19 2270.30 32.18 2014-11-13 21:04:17.000 317 33515.36 550.27 2270.43 32.18 2014-11-13 21:04:18.000 317 33515.36 550.25 2270.28 32.18 2014-11-13 21:04:19.000 317 33515.48 550.22 2270.34 32.18 2014-11-13 21:04:20.000 317 33515.29 550.26 2270.36 32.18 2014-11-13 21:04:21.000 317 33515.39 550.26 2270.37 32.18 2014-11-13 21:04:22.000 317 33515.33 550.27 2270.26 32.18 2014-11-13 21:04:23.000 317 33515.39 550.27 2270.37 32.18 2014-11-13 21:04:24.000 317 33515.42 550.27 2270.32 32.18 2014-11-13 21:04:25.000 317 33515.36 550.23 2270.33 32.18 2014-11-13 21:04:26.000 317 33515.47 550.28 2270.34 32.18 2014-11-13 21:04:27.000 317 33515.49 550.26 2270.34 32.18 2014-11-13 21:04:28.000 317 33515.49 550.27 2270.31 32.18 2014-11-13 21:04:29.000 317 33515.51 550.30 2270.29 32.18 2014-11-13 21:04:30.000 317 33515.35 550.29 2270.36 32.18 2014-11-13 21:04:31.000 317 33515.51 550.26 2270.34 32.18 2014-11-13 21:04:32.000 317 33515.46 550.29 2270.37 32.18 2014-11-13 21:04:33.000 317 33515.43 550.29 2270.22 32.18 2014-11-13 21:04:34.000 317 33515.37 550.29 2270.19 32.18 2014-11-13 21:04:35.000 317 33515.46 550.25 2270.35 32.18 2014-11-13 21:04:36.000 317 33515.39 550.24 2270.32 32.18 2014-11-13 21:04:37.000 317 33515.37 550.27 2270.24 32.18 2014-11-13 21:04:38.000 317 33515.39 550.22 2270.24 32.18 2014-11-13 21:04:39.000 317 33515.27 550.21 2270.34 32.18 2014-11-13 21:04:40.000 317 33515.24 550.21 2270.36 32.18 2014-11-13 21:04:41.000 317 33515.25 550.20 2270.28 32.18 2014-11-13 21:04:42.000 317 33515.30 550.16 2270.22 32.18 2014-11-13 21:04:42.000 317 33515.29 550.20 2270.31 32.18 2014-11-13 21:04:44.000 317 33515.29 550.17 2270.34 32.18 2014-11-13 21:04:45.000 317 33515.33 550.17 2270.40 32.18 2014-11-13 21:04:46.000 317 33515.19 550.22 2270.32 32.18 2014-11-13 21:04:47.000 317 33515.26 550.17 2270.33 32.18 2014-11-13 21:04:48.000 317 33515.32 550.18 2270.36 32.18 2014-11-13 21:04:49.000 317 33515.22 550.17 2270.28 32.18 2014-11-13 21:04:50.000 317 33515.29 550.22 2270.35 32.18 2014-11-13 21:04:51.000 317 33515.32 550.19 2270.34 32.18 2014-11-13 21:04:52.000 317 33515.25 550.20 2270.40 32.18 2014-11-13 21:04:53.000 317 33515.33 550.22 2270.34 32.18 2014-11-13 21:04:54.000 317 33515.36 550.26 2270.33 32.18 2014-11-13 21:04:55.000 317 33515.35 550.29 2270.31 32.18 2014-11-13 21:04:55.000 317 33515.33 550.24 2270.32 32.18 2014-11-13 21:04:57.000 317 33515.32 550.25 2270.34 32.18 2014-11-13 21:04:58.000 317 33515.40 550.20 2270.34 32.18 2014-11-13 21:04:59.000 317 33515.42 550.27 2270.27 32.18 2014-11-13 21:05:00.000 317 33515.36 550.30 2270.31 32.18 2014-11-13 21:05:01.000 317 33515.32 550.29 2270.22 32.18 2014-11-13 21:05:02.000 317 33515.36 550.30 2270.35 32.18 2014-11-13 21:05:03.000 317 33515.38 550.30 2270.34 32.18 2014-11-13 21:05:04.000 317 33515.39 550.31 2270.31 32.18 2014-11-13 21:05:05.000 317 33515.36 550.33 2270.30 32.18 2014-11-13 21:05:06.000 317 33515.39 550.33 2270.34 32.18 2014-11-13 21:05:07.000 317 33515.35 550.30 2270.32 32.18 2014-11-13 21:05:08.000 317 33515.45 550.29 2270.36 32.18 2014-11-13 21:05:09.000 317 33515.37 550.29 2270.37 32.18 2014-11-13 21:05:10.000 317 33515.32 550.27 2270.36 32.18 2014-11-13 21:05:11.000 317 33515.36 550.25 2270.40 32.18 2014-11-13 21:05:12.000 317 33515.33 550.29 2270.28 32.18 2014-11-13 21:05:13.000 317 33515.36 550.30 2270.30 32.18 2014-11-13 21:05:14.000 317 33515.36 550.30 2270.28 32.18 2014-11-13 21:05:15.000 317 33515.25 550.28 2270.28 32.18 2014-11-13 21:05:16.000 317 33515.26 550.27 2270.27 32.18 2014-11-13 21:05:17.000 317 33515.31 550.26 2270.39 32.18 2014-11-13 21:05:18.000 317 33515.24 550.23 2270.32 32.18 2014-11-13 21:05:19.000 317 33515.30 550.27 2270.30 32.18 2014-11-13 21:05:20.000 317 33515.29 550.26 2270.32 32.18 2014-11-13 21:05:21.000 317 33515.28 550.27 2270.34 32.18 2014-11-13 21:05:22.000 317 33515.22 550.26 2270.30 32.18 2014-11-13 21:05:23.000 317 33515.33 550.30 2270.26 32.18 2014-11-13 21:05:24.000 317 33515.36 550.25 2270.43 32.18 2014-11-13 21:05:25.000 317 33515.33 550.23 2270.36 32.18 2014-11-13 21:05:26.000 317 33515.39 550.28 2270.32 32.18 2014-11-13 21:05:27.000 317 33515.44 550.26 2270.37 32.18 2014-11-13 21:05:28.000 317 33515.35 550.25 2270.34 32.18 2014-11-13 21:05:29.000 317 33515.40 550.30 2270.36 32.18 2014-11-13 21:05:30.000 317 33515.35 550.28 2270.34 32.18 2014-11-13 21:05:31.000 317 33515.32 550.29 2270.31 32.18 2014-11-13 21:05:32.000 317 33515.46 550.28 2270.32 32.18 2014-11-13 21:05:33.000 317 33515.45 550.32 2270.37 32.18 2014-11-13 21:05:34.000 317 33515.43 550.30 2270.31 32.18 2014-11-13 21:05:35.000 317 33515.43 550.33 2270.29 32.18 2014-11-13 21:05:36.000 317 33515.39 550.30 2270.25 32.18 2014-11-13 21:05:36.000 317 33515.40 550.31 2270.25 32.18 2014-11-13 21:05:38.000 317 33515.42 550.31 2270.26 32.18 2014-11-13 21:05:39.000 317 33515.33 550.27 2270.26 32.18 2014-11-13 21:05:40.000 317 33515.42 550.27 2270.30 32.18 2014-11-13 21:05:41.000 317 33515.33 550.25 2270.32 32.18 2014-11-13 21:05:42.000 317 33515.39 550.26 2270.30 32.18 2014-11-13 21:05:43.000 317 33515.32 550.26 2270.34 32.18 2014-11-13 21:05:44.000 317 33515.44 550.27 2270.28 32.18 2014-11-13 21:05:45.000 317 33515.31 550.25 2270.34 32.18 2014-11-13 21:05:46.000 317 33515.29 550.24 2270.26 32.18 2014-11-13 21:05:47.000 317 33515.42 550.22 2270.23 32.18 2014-11-13 21:05:48.000 317 33515.33 550.25 2270.25 32.18 2014-11-13 21:05:49.000 317 33515.30 550.23 2270.29 32.18 2014-11-13 21:05:49.000 317 33515.35 550.24 2270.39 32.18 2014-11-13 21:05:51.000 317 33515.29 550.20 2270.30 32.18 2014-11-13 21:05:52.000 317 33515.33 550.26 2270.25 32.18 2014-11-13 21:05:53.000 317 33515.35 550.26 2270.31 32.18 2014-11-13 21:05:54.000 317 33515.35 550.24 2270.34 32.18 2014-11-13 21:05:55.000 317 33515.30 550.27 2270.27 32.18 2014-11-13 21:05:56.000 317 33515.40 550.28 2270.30 32.18 2014-11-13 21:05:57.000 317 33515.42 550.25 2270.34 32.18 2014-11-13 21:05:58.000 317 33515.40 550.26 2270.34 32.18 2014-11-13 21:05:59.000 317 33515.40 550.28 2270.34 32.18 2014-11-13 21:06:00.000 317 33515.43 550.29 2270.25 32.18 2014-11-13 21:06:01.000 317 33515.36 550.31 2270.31 32.18 2014-11-13 21:06:02.000 317 33515.39 550.30 2270.29 32.18 2014-11-13 21:06:03.000 317 33515.43 550.30 2270.40 32.18 2014-11-13 21:06:04.000 317 33515.42 550.26 2270.31 32.18 2014-11-13 21:06:05.000 317 33515.34 550.29 2270.31 32.18 2014-11-13 21:06:06.000 317 33515.41 550.25 2270.30 32.18 2014-11-13 21:06:07.000 317 33515.36 550.29 2270.28 32.18 2014-11-13 21:06:08.000 317 33515.40 550.26 2270.31 32.18 2014-11-13 21:06:09.000 317 33515.30 550.22 2270.25 32.18 2014-11-13 21:06:10.000 317 33515.35 550.20 2270.28 32.18 2014-11-13 21:06:11.000 317 33515.38 550.22 2270.21 32.18 2014-11-13 21:06:12.000 317 33515.39 550.20 2270.23 32.18 2014-11-13 21:06:13.000 317 33515.35 550.25 2270.25 32.18 2014-11-13 21:06:14.000 317 33515.38 550.22 2270.30 32.18 2014-11-13 21:06:15.000 317 33515.37 550.24 2270.25 32.18 2014-11-13 21:06:16.000 317 33515.31 550.24 2270.23 32.18 2014-11-13 21:06:17.000 317 33515.32 550.25 2270.16 32.18 2014-11-13 21:06:18.000 317 33515.42 550.20 2270.32 32.18 2014-11-13 21:06:19.000 317 33515.33 550.25 2270.24 32.18 2014-11-13 21:06:20.000 317 33515.37 550.21 2270.24 32.18 2014-11-13 21:06:21.000 317 33515.49 550.27 2270.35 32.18 2014-11-13 21:06:22.000 317 33515.36 550.25 2270.26 32.18 2014-11-13 21:06:23.000 317 33515.31 550.26 2270.25 32.18 2014-11-13 21:06:24.000 317 33515.32 550.23 2270.32 32.18 2014-11-13 21:06:25.000 317 33515.32 550.24 2270.28 32.18 2014-11-13 21:06:26.000 317 33515.35 550.26 2270.28 32.18 2014-11-13 21:06:27.000 317 33515.36 550.23 2270.27 32.18 2014-11-13 21:06:28.000 317 33515.38 550.24 2270.28 32.18 2014-11-13 21:06:29.000 317 33515.41 550.28 2270.28 32.18 2014-11-13 21:06:30.000 317 33515.37 550.22 2270.26 32.18 2014-11-13 21:06:30.000 317 33515.51 550.27 2270.26 32.18 2014-11-13 21:06:32.000 317 33515.40 550.21 2270.28 32.18 2014-11-13 21:06:33.000 317 33515.41 550.22 2270.32 32.18 2014-11-13 21:06:34.000 317 33515.40 550.21 2270.26 32.18 2014-11-13 21:06:35.000 317 33515.42 550.21 2270.31 32.18 2014-11-13 21:06:36.000 317 33515.42 550.20 2270.27 32.18 2014-11-13 21:06:37.000 317 33515.39 550.21 2270.19 32.18 2014-11-13 21:06:38.000 317 33515.39 550.18 2270.30 32.18 2014-11-13 21:06:39.000 317 33515.43 550.19 2270.27 32.18 2014-11-13 21:06:40.000 317 33515.35 550.18 2270.33 32.18 2014-11-13 21:06:41.000 317 33515.37 550.14 2270.29 32.18 2014-11-13 21:06:42.000 317 33515.36 550.18 2270.26 32.18 2014-11-13 21:06:43.000 317 33515.30 550.16 2270.20 32.18 2014-11-13 21:06:43.000 317 33515.40 550.11 2270.23 32.18 2014-11-13 21:06:45.000 317 33515.32 550.15 2270.28 32.18 2014-11-13 21:06:46.000 317 33515.25 550.13 2270.27 32.18 2014-11-13 21:06:47.000 317 33515.36 550.16 2270.35 32.18 2014-11-13 21:06:48.000 317 33515.39 550.17 2270.21 32.18 2014-11-13 21:06:49.000 317 33515.37 550.14 2270.24 32.18 2014-11-13 21:06:50.000 317 33515.25 550.11 2270.21 32.18 2014-11-13 21:06:51.000 317 33515.37 550.13 2270.33 32.18 2014-11-13 21:06:52.000 317 33515.35 550.15 2270.33 32.18 2014-11-13 21:06:53.000 317 33515.39 550.09 2270.31 32.18 2014-11-13 21:06:54.000 317 33515.40 550.09 2270.26 32.18 2014-11-13 21:06:55.000 317 33515.44 550.13 2270.29 32.18 2014-11-13 21:06:56.000 317 33515.32 550.12 2270.30 32.18 2014-11-13 21:06:57.000 317 33515.43 550.06 2270.26 32.18 2014-11-13 21:06:58.000 317 33515.46 550.09 2270.28 32.18 2014-11-13 21:06:59.000 317 33515.37 550.08 2270.22 32.18 2014-11-13 21:07:00.000 317 33515.40 550.13 2270.31 32.18 2014-11-13 21:07:01.000 317 33515.43 550.08 2270.22 32.18 2014-11-13 21:07:02.000 317 33515.34 550.10 2270.26 32.18 2014-11-13 21:07:03.000 317 33515.35 550.13 2270.22 32.18 2014-11-13 21:07:04.000 317 33515.36 550.11 2270.17 32.18 2014-11-13 21:07:05.000 317 33515.43 550.10 2270.26 32.18 2014-11-13 21:07:06.000 317 33515.43 550.12 2270.24 32.18 2014-11-13 21:07:07.000 317 33515.42 550.09 2270.28 32.18 2014-11-13 21:07:08.000 317 33515.46 550.13 2270.29 32.18 2014-11-13 21:07:09.000 317 33515.36 550.11 2270.28 32.18 2014-11-13 21:07:10.000 317 33515.36 550.10 2270.25 32.18 2014-11-13 21:07:11.000 317 33515.35 550.07 2270.28 32.18 2014-11-13 21:07:12.000 317 33515.37 550.09 2270.30 32.18 2014-11-13 21:07:13.000 317 33515.40 550.13 2270.28 32.18 2014-11-13 21:07:14.000 317 33515.42 550.13 2270.28 32.18 2014-11-13 21:07:15.000 317 33515.33 550.09 2270.27 32.18 2014-11-13 21:07:16.000 317 33515.31 550.07 2270.29 32.18 2014-11-13 21:07:17.000 317 33515.39 550.14 2270.23 32.18 2014-11-13 21:07:18.000 317 33515.31 550.09 2270.25 32.18 2014-11-13 21:07:19.000 317 33515.26 550.09 2270.21 32.18 2014-11-13 21:07:20.000 317 33515.51 550.08 2270.26 32.18 2014-11-13 21:07:21.000 317 33515.30 550.07 2270.28 32.18 2014-11-13 21:07:22.000 317 33515.25 550.13 2270.25 32.18 2014-11-13 21:07:23.000 317 33515.27 550.08 2270.22 32.18 2014-11-13 21:07:24.000 317 33515.32 550.10 2270.18 32.18 2014-11-13 21:07:24.000 317 33515.29 550.11 2270.25 32.18 2014-11-13 21:07:26.000 317 33515.35 550.07 2270.18 32.18 2014-11-13 21:07:27.000 317 33515.31 550.05 2270.24 32.18 2014-11-13 21:07:28.000 317 33515.31 550.08 2270.27 32.18 2014-11-13 21:07:29.000 317 33515.36 550.08 2270.12 32.18 2014-11-13 21:07:30.000 317 33515.36 550.11 2270.27 32.18 2014-11-13 21:07:31.000 317 33515.36 550.12 2270.25 32.18 2014-11-13 21:07:32.000 317 33515.30 550.08 2270.12 32.18 2014-11-13 21:07:33.000 317 33515.30 550.13 2270.20 32.18 2014-11-13 21:07:34.000 317 33515.30 550.10 2270.25 32.18 2014-11-13 21:07:35.000 317 33515.31 550.08 2270.15 32.18 2014-11-13 21:07:36.000 317 33515.32 550.13 2270.26 32.18 2014-11-13 21:07:37.000 317 33515.35 550.13 2270.24 32.18 2014-11-13 21:07:37.000 317 33515.35 550.10 2270.19 32.18 2014-11-13 21:07:39.000 317 33515.27 550.06 2270.19 32.18 2014-11-13 21:07:40.000 317 33515.41 550.08 2270.18 32.18 2014-11-13 21:07:41.000 317 33515.36 550.10 2270.16 32.18 2014-11-13 21:07:42.000 317 33515.38 550.11 2270.21 32.18 2014-11-13 21:07:43.000 317 33515.29 550.05 2270.36 32.18 2014-11-13 21:07:44.000 317 33515.41 550.09 2270.21 32.18 2014-11-13 21:07:45.000 317 33515.29 550.06 2270.22 32.18 2014-11-13 21:07:46.000 317 33515.44 550.10 2270.29 32.18 2014-11-13 21:07:47.000 317 33515.39 550.06 2270.24 32.18 2014-11-13 21:07:48.000 317 33515.30 550.02 2270.20 32.18 2014-11-13 21:07:49.000 317 33515.33 550.09 2270.23 32.18 2014-11-13 21:07:50.000 317 33515.38 550.06 2270.22 32.18 2014-11-13 21:07:51.000 317 33515.40 550.03 2270.28 32.18 2014-11-13 21:07:52.000 317 33515.45 550.07 2270.11 32.18 2014-11-13 21:07:53.000 317 33515.37 550.07 2270.19 32.18 2014-11-13 21:07:54.000 317 33515.42 550.05 2270.16 32.18 2014-11-13 21:07:55.000 317 33515.40 550.04 2270.28 32.18 2014-11-13 21:07:56.000 317 33515.40 550.00 2270.19 32.18 2014-11-13 21:07:57.000 317 33515.36 550.02 2270.28 32.18 2014-11-13 21:07:58.000 317 33515.39 550.00 2270.18 32.18 2014-11-13 21:07:59.000 317 33515.36 550.01 2270.19 32.18 2014-11-13 21:08:00.000 317 33515.43 550.07 2270.19 32.18 2014-11-13 21:08:01.000 317 33515.39 550.02 2270.19 32.18 2014-11-13 21:08:02.000 317 33515.42 550.04 2270.19 32.18 2014-11-13 21:08:03.000 317 33515.39 550.04 2270.21 32.18 2014-11-13 21:08:04.000 317 33515.34 550.05 2270.18 32.18 2014-11-13 21:08:05.000 317 33515.32 550.08 2270.25 32.18 2014-11-13 21:08:06.000 317 33515.42 550.01 2270.23 32.18 2014-11-13 21:08:07.000 317 33515.44 550.03 2270.16 32.18 2014-11-13 21:08:08.000 317 33515.40 550.04 2270.28 32.18 2014-11-13 21:08:09.000 317 33515.44 550.00 2270.18 32.18 2014-11-13 21:08:10.000 317 33515.33 550.01 2270.11 32.18 2014-11-13 21:08:11.000 317 33515.35 550.01 2270.13 32.18 2014-11-13 21:08:12.000 317 33515.37 550.04 2270.17 32.18 2014-11-13 21:08:13.000 317 33515.37 550.01 2270.20 32.18 2014-11-13 21:08:14.000 317 33515.36 550.01 2270.19 32.18 2014-11-13 21:08:15.000 317 33515.36 550.03 2270.20 32.18 2014-11-13 21:08:16.000 317 33515.50 550.00 2270.19 32.18 2014-11-13 21:08:17.000 317 33515.40 550.00 2270.18 32.18 2014-11-13 21:08:18.000 317 33515.45 550.01 2270.19 32.18 2014-11-13 21:08:18.000 317 33515.43 549.97 2270.16 32.18 2014-11-13 21:08:20.000 317 33515.40 549.98 2270.14 32.18 2014-11-13 21:08:21.000 317 33515.34 550.00 2270.25 32.18 2014-11-13 21:08:22.000 317 33515.37 549.97 2270.15 32.18 2014-11-13 21:08:23.000 317 33515.37 549.97 2270.14 32.18 2014-11-13 21:08:24.000 317 33515.44 550.00 2270.11 32.18 2014-11-13 21:08:25.000 317 33515.34 549.97 2270.19 32.18 2014-11-13 21:08:26.000 317 33515.40 549.93 2270.21 32.18 2014-11-13 21:08:27.000 317 33515.26 549.93 2270.23 32.18 2014-11-13 21:08:28.000 317 33515.33 549.93 2270.16 32.18 2014-11-13 21:08:29.000 317 33515.39 549.93 2270.18 32.18 2014-11-13 21:08:30.000 317 33515.38 549.98 2270.16 32.18 2014-11-13 21:08:31.000 317 33515.31 549.95 2270.18 32.18 2014-11-13 21:08:31.000 317 33515.32 549.96 2270.16 32.18 2014-11-13 21:08:33.000 317 33515.33 549.98 2270.16 32.18 2014-11-13 21:08:34.000 317 33515.29 549.88 2270.12 32.18 2014-11-13 21:08:35.000 317 33515.35 549.91 2270.11 32.18 2014-11-13 21:08:36.000 317 33515.32 549.91 2270.09 32.18 2014-11-13 21:08:37.000 317 33515.40 549.90 2270.15 32.18 2014-11-13 21:08:38.000 317 33515.29 549.93 2270.16 32.18 2014-11-13 21:08:39.000 317 33515.38 549.91 2270.16 32.18 2014-11-13 21:08:40.000 317 33515.27 549.92 2270.24 32.18 2014-11-13 21:08:41.000 317 33515.27 549.89 2270.22 32.18 2014-11-13 21:08:42.000 317 33515.30 549.92 2270.21 32.18 2014-11-13 21:08:43.000 317 33515.34 549.92 2270.16 32.18 2014-11-13 21:08:44.000 317 33515.26 549.89 2270.18 32.18 2014-11-13 21:08:45.000 317 33515.33 549.94 2270.23 32.18 2014-11-13 21:08:46.000 317 33515.24 549.88 2270.13 32.18 2014-11-13 21:08:47.000 317 33515.21 549.92 2270.21 32.18 2014-11-13 21:08:48.000 317 33515.24 549.92 2270.18 32.18 2014-11-13 21:08:49.000 317 33515.20 549.91 2270.27 32.18 2014-11-13 21:08:50.000 317 33515.33 549.90 2270.15 32.18 2014-11-13 21:08:51.000 317 33515.24 549.91 2270.27 32.19 2014-11-13 21:08:52.000 317 33515.21 549.92 2270.22 32.19 2014-11-13 21:08:53.000 317 33515.27 549.93 2270.26 32.19 2014-11-13 21:08:54.000 317 33515.25 549.93 2270.21 32.19 2014-11-13 21:08:55.000 317 33515.32 549.90 2270.24 32.18 2014-11-13 21:08:56.000 317 33515.32 549.92 2270.20 32.19 2014-11-13 21:08:57.000 317 33515.33 549.88 2270.19 32.18 2014-11-13 21:08:58.000 317 33515.26 549.88 2270.22 32.19 2014-11-13 21:08:59.000 317 33515.37 549.91 2270.22 32.18 2014-11-13 21:09:00.000 317 33515.32 549.87 2270.27 32.18 2014-11-13 21:09:01.000 317 33515.36 549.88 2270.22 32.19 2014-11-13 21:09:02.000 317 33515.25 549.90 2270.19 32.19 2014-11-13 21:09:03.000 317 33515.40 549.93 2270.16 32.19 2014-11-13 21:09:04.000 317 33515.42 549.91 2270.26 32.19 2014-11-13 21:09:05.000 317 33515.34 549.89 2270.17 32.19 2014-11-13 21:09:06.000 317 33515.30 549.86 2270.19 32.19 2014-11-13 21:09:07.000 317 33515.35 549.92 2270.19 32.19 2014-11-13 21:09:08.000 317 33515.30 549.91 2270.12 32.19 2014-11-13 21:09:09.000 317 33515.37 549.92 2270.18 32.19 2014-11-13 21:09:10.000 317 33515.33 549.90 2270.13 32.19 2014-11-13 21:09:11.000 317 33515.36 549.90 2270.18 32.19 2014-11-13 21:09:12.000 317 33515.37 549.91 2270.13 32.19 2014-11-13 21:09:12.000 317 33515.37 549.90 2270.16 32.19 2014-11-13 21:09:14.000 317 33515.37 549.88 2270.19 32.19 2014-11-13 21:09:15.000 317 33515.39 549.89 2270.13 32.19 2014-11-13 21:09:16.000 317 33515.39 549.88 2270.19 32.19 2014-11-13 21:09:17.000 317 33515.36 549.88 2270.15 32.19 2014-11-13 21:09:18.000 317 33515.36 549.89 2270.21 32.19 2014-11-13 21:09:19.000 317 33515.40 549.93 2270.18 32.19 2014-11-13 21:09:20.000 317 33515.33 549.91 2270.21 32.19 2014-11-13 21:09:21.000 317 33515.46 549.90 2270.20 32.19 2014-11-13 21:09:22.000 317 33515.32 549.88 2270.19 32.19 2014-11-13 21:09:23.000 317 33515.42 549.87 2270.19 32.19 2014-11-13 21:09:24.000 317 33515.37 549.83 2270.07 32.19 2014-11-13 21:09:25.000 317 33515.40 549.89 2270.18 32.19 2014-11-13 21:09:25.000 317 33515.39 549.88 2270.18 32.19 2014-11-13 21:09:27.000 317 33515.38 549.90 2270.14 32.19 2014-11-13 21:09:28.000 317 33515.40 549.94 2270.05 32.19 2014-11-13 21:09:29.000 317 33515.33 549.87 2270.06 32.19 2014-11-13 21:09:30.000 317 33515.36 549.85 2270.09 32.19 2014-11-13 21:09:31.000 317 33515.36 549.87 2270.08 32.19 2014-11-13 21:09:32.000 317 33515.38 549.90 2270.17 32.19 2014-11-13 21:09:33.000 317 33515.43 549.86 2270.11 32.19 2014-11-13 21:09:34.000 317 33515.43 549.90 2270.18 32.19 2014-11-13 21:09:35.000 317 33515.51 549.90 2270.12 32.19 2014-11-13 21:09:36.000 317 33515.44 549.87 2270.13 32.19 2014-11-13 21:09:37.000 317 33515.39 549.87 2270.18 32.19 2014-11-13 21:09:38.000 317 33515.48 549.85 2270.17 32.19 2014-11-13 21:09:39.000 317 33515.36 549.88 2270.10 32.19 2014-11-13 21:09:40.000 317 33515.37 549.90 2270.07 32.19 2014-11-13 21:09:41.000 317 33515.43 549.88 2270.03 32.19 2014-11-13 21:09:42.000 317 33515.37 549.86 2270.17 32.19 2014-11-13 21:09:43.000 317 33515.37 549.93 2270.15 32.19 2014-11-13 21:09:44.000 317 33515.44 549.89 2270.18 32.19 2014-11-13 21:09:45.000 317 33515.42 549.88 2270.28 32.19 2014-11-13 21:09:46.000 317 33515.30 549.89 2270.19 32.19 2014-11-13 21:09:47.000 317 33515.42 549.89 2270.18 32.19 2014-11-13 21:09:48.000 317 33515.37 549.88 2270.14 32.19 2014-11-13 21:09:49.000 317 33515.39 549.88 2270.13 32.19 2014-11-13 21:09:50.000 317 33515.37 549.88 2270.22 32.19 2014-11-13 21:09:51.000 317 33515.32 549.85 2270.18 32.19 2014-11-13 21:09:52.000 317 33515.39 549.88 2270.09 32.19 2014-11-13 21:09:53.000 317 33515.31 549.86 2270.16 32.19 2014-11-13 21:09:54.000 317 33515.35 549.86 2270.15 32.19 2014-11-13 21:09:55.000 317 33515.31 549.88 2270.19 32.19 2014-11-13 21:09:56.000 317 33515.35 549.88 2270.18 32.19 2014-11-13 21:09:57.000 317 33515.29 549.87 2270.14 32.19 2014-11-13 21:09:58.000 317 33515.43 549.86 2270.17 32.19 2014-11-13 21:09:59.000 317 33515.42 549.84 2270.18 32.19 2014-11-13 21:10:00.000 317 33515.37 549.89 2270.11 32.19 2014-11-13 21:10:01.000 317 33515.35 549.92 2270.22 32.19 2014-11-13 21:10:02.000 317 33515.42 549.89 2270.16 32.19 2014-11-13 21:10:03.000 317 33515.40 549.92 2270.12 32.19 2014-11-13 21:10:04.000 317 33515.35 549.90 2270.13 32.19 2014-11-13 21:10:05.000 317 33515.42 549.87 2270.10 32.19 2014-11-13 21:10:06.000 317 33515.39 549.90 2270.13 32.19 2014-11-13 21:10:06.000 317 33515.38 549.90 2270.13 32.19 2014-11-13 21:10:08.000 317 33515.37 549.94 2270.14 32.19 2014-11-13 21:10:09.000 317 33515.38 549.92 2270.21 32.19 2014-11-13 21:10:10.000 317 33515.39 549.92 2270.23 32.19 2014-11-13 21:10:11.000 317 33515.39 549.94 2270.24 32.19 2014-11-13 21:10:12.000 317 33515.38 549.88 2270.19 32.19 2014-11-13 21:10:13.000 317 33515.39 549.92 2270.16 32.19 2014-11-13 21:10:14.000 317 33515.33 549.92 2270.22 32.19 2014-11-13 21:10:15.000 317 33515.37 549.93 2270.10 32.19 2014-11-13 21:10:16.000 317 33515.36 549.95 2270.10 32.19 2014-11-13 21:10:17.000 317 33515.38 549.95 2270.07 32.19 2014-11-13 21:10:18.000 317 33515.37 549.94 2270.20 32.19 2014-11-13 21:10:19.000 317 33515.41 549.88 2270.08 32.19 2014-11-13 21:10:19.000 317 33515.41 549.93 2270.13 32.19 2014-11-13 21:10:21.000 317 33515.39 549.91 2270.16 32.19 2014-11-13 21:10:22.000 317 33515.47 549.88 2270.10 32.19 2014-11-13 21:10:23.000 317 33515.42 549.88 2270.10 32.19 2014-11-13 21:10:24.000 317 33515.47 549.90 2270.15 32.19 2014-11-13 21:10:25.000 317 33515.39 549.90 2270.12 32.19 2014-11-13 21:10:26.000 317 33515.51 549.95 2270.07 32.19 2014-11-13 21:10:27.000 317 33515.34 549.88 2270.11 32.19 2014-11-13 21:10:28.000 317 33515.36 549.93 2270.11 32.19 2014-11-13 21:10:29.000 317 33515.39 549.93 2270.13 32.19 2014-11-13 21:10:30.000 317 33515.37 549.95 2270.12 32.19 2014-11-13 21:10:31.000 317 33515.40 549.91 2270.23 32.19 2014-11-13 21:10:32.000 317 33515.41 549.89 2270.19 32.19 2014-11-13 21:10:33.000 317 33515.54 549.91 2270.14 32.19 2014-11-13 21:10:34.000 317 33515.51 549.93 2270.16 32.19 2014-11-13 21:10:35.000 317 33515.39 549.90 2270.17 32.19 2014-11-13 21:10:36.000 317 33515.36 549.89 2270.16 32.19 2014-11-13 21:10:37.000 317 33515.43 549.90 2270.13 32.19 2014-11-13 21:10:38.000 317 33515.49 549.87 2270.12 32.19 2014-11-13 21:10:39.000 317 33515.43 549.92 2270.15 32.19 2014-11-13 21:10:40.000 317 33515.47 549.91 2270.13 32.19 2014-11-13 21:10:41.000 317 33515.49 549.89 2270.15 32.19 2014-11-13 21:10:42.000 317 33515.45 549.92 2270.11 32.19 2014-11-13 21:10:43.000 317 33515.53 549.96 2270.24 32.19 2014-11-13 21:10:44.000 317 33515.41 549.92 2270.12 32.19 2014-11-13 21:10:45.000 317 33515.39 549.89 2270.12 32.19 2014-11-13 21:10:46.000 317 33515.49 549.93 2270.23 32.19 2014-11-13 21:10:47.000 317 33515.42 549.95 2270.18 32.19 2014-11-13 21:10:48.000 317 33515.46 549.93 2270.11 32.19 2014-11-13 21:10:49.000 317 33515.42 549.92 2270.24 32.19 2014-11-13 21:10:50.000 317 33515.43 549.96 2270.14 32.19 2014-11-13 21:10:51.000 317 33515.36 549.91 2270.12 32.19 2014-11-13 21:10:52.000 317 33515.54 549.93 2270.16 32.19 2014-11-13 21:10:53.000 317 33515.42 549.90 2270.16 32.19 2014-11-13 21:10:54.000 317 33515.42 549.98 2270.13 32.19 2014-11-13 21:10:55.000 317 33515.36 549.92 2270.15 32.19 2014-11-13 21:10:56.000 317 33515.39 549.90 2270.14 32.19 2014-11-13 21:10:57.000 317 33515.35 549.92 2270.18 32.19 2014-11-13 21:10:58.000 317 33515.42 549.90 2270.21 32.19 2014-11-13 21:10:59.000 317 33515.30 549.93 2270.20 32.19 2014-11-13 21:11:00.000 317 33515.33 549.87 2270.19 32.19 2014-11-13 21:11:00.000 317 33515.30 549.90 2270.09 32.19 2014-11-13 21:11:02.000 317 33515.34 549.92 2270.24 32.19 2014-11-13 21:11:03.000 317 33515.30 549.93 2270.14 32.19 2014-11-13 21:11:04.000 317 33515.33 549.87 2270.10 32.19 2014-11-13 21:11:05.000 317 33515.29 549.88 2270.09 32.19 2014-11-13 21:11:06.000 317 33515.35 549.90 2270.16 32.19 2014-11-13 21:11:07.000 317 33515.27 549.92 2270.18 32.19 2014-11-13 21:11:08.000 317 33515.21 549.88 2270.13 32.19 2014-11-13 21:11:09.000 317 33515.41 549.88 2270.15 32.19 2014-11-13 21:11:10.000 317 33515.28 549.89 2270.23 32.19 2014-11-13 21:11:11.000 317 33515.25 549.87 2270.19 32.19 2014-11-13 21:11:12.000 317 33515.29 549.89 2270.21 32.19 2014-11-13 21:11:13.000 317 33515.34 549.90 2270.17 32.19 2014-11-13 21:11:13.000 317 33515.32 549.88 2270.24 32.19 2014-11-13 21:11:15.000 317 33515.27 549.89 2270.24 32.19 2014-11-13 21:11:16.000 317 33515.31 549.88 2270.13 32.19 2014-11-13 21:11:17.000 317 33515.26 549.88 2270.21 32.19 2014-11-13 21:11:18.000 317 33515.29 549.90 2270.20 32.19 2014-11-13 21:11:19.000 317 33515.25 549.88 2270.24 32.19 2014-11-13 21:11:20.000 317 33515.22 549.91 2270.16 32.19 2014-11-13 21:11:21.000 317 33515.25 549.87 2270.19 32.19 2014-11-13 21:11:22.000 317 33515.18 549.90 2270.12 32.19 2014-11-13 21:11:23.000 317 33515.20 549.88 2270.12 32.19 2014-11-13 21:11:24.000 317 33515.23 549.90 2270.16 32.19 2014-11-13 21:11:25.000 317 33515.15 549.90 2270.18 32.19 2014-11-13 21:11:26.000 317 33515.16 549.89 2270.22 32.19 2014-11-13 21:11:27.000 317 33515.14 549.91 2270.18 32.19 2014-11-13 21:11:28.000 317 33515.23 549.91 2270.19 32.19 2014-11-13 21:11:29.000 317 33515.23 549.87 2270.15 32.19 2014-11-13 21:11:30.000 317 33515.26 549.86 2270.21 32.19 2014-11-13 21:11:31.000 317 33515.32 549.91 2270.14 32.19 2014-11-13 21:11:32.000 317 33515.36 549.90 2270.15 32.19 2014-11-13 21:11:33.000 317 33515.30 549.87 2270.21 32.19 2014-11-13 21:11:34.000 317 33515.30 549.88 2270.21 32.19 2014-11-13 21:11:35.000 317 33515.25 549.89 2270.17 32.19 2014-11-13 21:11:36.000 317 33515.30 549.87 2270.21 32.19 2014-11-13 21:11:37.000 317 33515.30 549.93 2270.15 32.19 2014-11-13 21:11:38.000 317 33515.26 549.91 2270.25 32.19 2014-11-13 21:11:39.000 317 33515.33 549.86 2270.20 32.19 2014-11-13 21:11:40.000 317 33515.27 549.88 2270.14 32.19 2014-11-13 21:11:41.000 317 33515.25 549.87 2270.10 32.19 2014-11-13 21:11:42.000 317 33515.27 549.90 2270.24 32.19 2014-11-13 21:11:43.000 317 33515.29 549.93 2270.25 32.19 2014-11-13 21:11:44.000 317 33515.21 549.90 2270.22 32.19 2014-11-13 21:11:45.000 317 33515.38 549.91 2270.15 32.19 2014-11-13 21:11:46.000 317 33515.17 549.92 2270.20 32.19 2014-11-13 21:11:47.000 317 33515.18 549.89 2270.15 32.19 2014-11-13 21:11:48.000 317 33515.22 549.90 2270.18 32.19 2014-11-13 21:11:49.000 317 33515.22 549.89 2270.24 32.19 2014-11-13 21:11:50.000 317 33515.24 549.91 2270.15 32.19 2014-11-13 21:11:51.000 317 33515.27 549.87 2270.24 32.19 2014-11-13 21:11:52.000 317 33515.19 549.92 2270.25 32.19 2014-11-13 21:11:53.000 317 33515.17 549.88 2270.16 32.19 2014-11-13 21:11:54.000 317 33515.25 549.90 2270.21 32.19 2014-11-13 21:11:54.000 317 33515.21 549.90 2270.12 32.19 2014-11-13 21:11:56.000 317 33515.23 549.88 2270.20 32.19 2014-11-13 21:11:57.000 317 33515.11 549.90 2270.17 32.19 2014-11-13 21:11:58.000 317 33515.14 549.90 2270.16 32.19 2014-11-13 21:11:59.000 317 33515.14 549.88 2270.18 32.19 2014-11-13 21:12:00.000 317 33515.12 549.91 2270.28 32.19 2014-11-13 21:12:01.000 317 33515.14 549.86 2270.18 32.19 2014-11-13 21:12:02.000 317 33515.18 549.90 2270.09 32.19 2014-11-13 21:12:03.000 317 33515.22 549.90 2270.18 32.19 2014-11-13 21:12:04.000 317 33515.12 549.96 2270.14 32.19 2014-11-13 21:12:05.000 317 33515.21 549.92 2270.13 32.19 2014-11-13 21:12:06.000 317 33515.08 549.89 2270.21 32.19 2014-11-13 21:12:07.000 317 33515.14 549.91 2270.15 32.19 2014-11-13 21:12:07.000 317 33515.09 549.88 2270.24 32.19 2014-11-13 21:12:09.000 317 33515.24 549.91 2270.07 32.19 2014-11-13 21:12:10.000 317 33515.24 549.89 2270.24 32.19 2014-11-13 21:12:11.000 317 33515.17 549.88 2270.22 32.19 2014-11-13 21:12:12.000 317 33515.12 549.92 2270.23 32.19 2014-11-13 21:12:13.000 317 33515.20 549.90 2270.16 32.19 2014-11-13 21:12:14.000 317 33515.19 549.96 2270.24 32.19 2014-11-13 21:12:15.000 317 33515.21 549.94 2270.19 32.19 2014-11-13 21:12:16.000 317 33515.23 549.88 2270.18 32.19 2014-11-13 21:12:17.000 317 33515.20 549.91 2270.14 32.19 2014-11-13 21:12:18.000 317 33515.15 549.91 2270.20 32.19 2014-11-13 21:12:19.000 317 33515.20 549.88 2270.18 32.19 2014-11-13 21:12:20.000 317 33515.18 549.91 2270.22 32.19 2014-11-13 21:12:21.000 317 33515.17 549.90 2270.11 32.19 2014-11-13 21:12:22.000 317 33515.14 549.91 2270.21 32.19 2014-11-13 21:12:23.000 317 33515.11 549.85 2270.14 32.19 2014-11-13 21:12:24.000 317 33515.10 549.88 2270.21 32.19 2014-11-13 21:12:25.000 317 33515.19 549.89 2270.16 32.19 2014-11-13 21:12:26.000 317 33515.01 549.92 2270.16 32.19 2014-11-13 21:12:27.000 317 33515.18 549.87 2270.19 32.19 2014-11-13 21:12:28.000 317 33514.99 549.86 2270.18 32.19 2014-11-13 21:12:29.000 317 33515.05 549.87 2270.14 32.19 2014-11-13 21:12:30.000 317 33515.07 549.88 2270.08 32.19 2014-11-13 21:12:31.000 317 33515.11 549.88 2270.16 32.19 2014-11-13 21:12:32.000 317 33515.09 549.88 2270.26 32.19 2014-11-13 21:12:33.000 317 33515.00 549.89 2270.19 32.19 2014-11-13 21:12:34.000 317 33515.24 549.89 2270.22 32.19 2014-11-13 21:12:35.000 317 33515.06 549.89 2270.15 32.19 2014-11-13 21:12:36.000 317 33515.16 549.92 2270.22 32.19 2014-11-13 21:12:37.000 317 33515.11 549.91 2270.22 32.19 2014-11-13 21:12:38.000 317 33515.15 549.90 2270.19 32.19 2014-11-13 21:12:39.000 317 33515.18 549.88 2270.21 32.19 2014-11-13 21:12:40.000 317 33515.12 549.88 2270.23 32.19 2014-11-13 21:12:41.000 317 33515.07 549.87 2270.20 32.19 2014-11-13 21:12:42.000 317 33515.06 549.90 2270.15 32.19 2014-11-13 21:12:43.000 317 33515.00 549.93 2270.19 32.19 2014-11-13 21:12:44.000 317 33515.10 549.93 2270.19 32.19 2014-11-13 21:12:45.000 317 33515.10 549.89 2270.21 32.19 2014-11-13 21:12:46.000 317 33515.19 549.88 2270.25 32.19 2014-11-13 21:12:47.000 317 33515.08 549.84 2270.20 32.19 2014-11-13 21:12:48.000 317 33515.11 549.94 2270.18 32.19 2014-11-13 21:12:48.000 317 33515.12 549.88 2270.31 32.19 2014-11-13 21:12:50.000 317 33515.15 549.88 2270.24 32.19 2014-11-13 21:12:51.000 317 33515.05 549.97 2270.30 32.19 2014-11-13 21:12:52.000 317 33515.11 549.86 2270.23 32.19 2014-11-13 21:12:53.000 317 33515.13 549.86 2270.25 32.19 2014-11-13 21:12:54.000 317 33515.17 549.90 2270.26 32.19 2014-11-13 21:12:55.000 317 33515.15 549.93 2270.24 32.19 2014-11-13 21:12:56.000 317 33515.21 549.87 2270.18 32.19 2014-11-13 21:12:57.000 317 33515.19 549.90 2270.22 32.19 2014-11-13 21:12:58.000 317 33515.21 549.92 2270.16 32.19 2014-11-13 21:12:59.000 317 33515.18 549.88 2270.18 32.19 2014-11-13 21:13:00.000 317 33515.27 549.93 2270.26 32.19 2014-11-13 21:13:01.000 317 33515.22 549.88 2270.24 32.19 2014-11-13 21:13:01.000 317 33515.22 549.88 2270.15 32.19 2014-11-13 21:13:03.000 317 33515.23 549.94 2270.12 32.19 2014-11-13 21:13:04.000 317 33515.27 549.90 2270.15 32.19 2014-11-13 21:13:05.000 317 33515.21 549.89 2270.12 32.19 2014-11-13 21:13:06.000 317 33515.19 549.92 2270.14 32.19 2014-11-13 21:13:07.000 317 33515.12 549.92 2270.21 32.19 2014-11-13 21:13:08.000 317 33515.18 549.88 2270.19 32.19 2014-11-13 21:13:09.000 317 33515.16 549.90 2270.24 32.19 2014-11-13 21:13:10.000 317 33515.28 549.92 2270.22 32.19 2014-11-13 21:13:11.000 317 33515.18 549.92 2270.24 32.19 2014-11-13 21:13:12.000 317 33515.20 549.94 2270.08 32.19 2014-11-13 21:13:13.000 317 33515.09 549.89 2270.06 32.19 2014-11-13 21:13:14.000 317 33515.09 549.90 2270.14 32.19 2014-11-13 21:13:15.000 317 33515.05 549.90 2270.13 32.19 2014-11-13 21:13:16.000 317 33515.24 549.93 2270.11 32.19 2014-11-13 21:13:17.000 317 33515.26 549.89 2270.15 32.19 2014-11-13 21:13:18.000 317 33515.12 549.87 2270.16 32.19 2014-11-13 21:13:19.000 317 33515.20 549.92 2270.09 32.19 2014-11-13 21:13:20.000 317 33515.24 549.90 2270.16 32.19 2014-11-13 21:13:21.000 317 33515.25 549.95 2270.18 32.19 2014-11-13 21:13:22.000 317 33515.27 549.89 2270.13 32.19 2014-11-13 21:13:23.000 317 33515.09 549.89 2270.13 32.19 2014-11-13 21:13:24.000 317 33515.35 549.86 2270.14 32.19 2014-11-13 21:13:25.000 317 33515.24 549.88 2270.12 32.19 2014-11-13 21:13:26.000 317 33515.22 549.87 2270.14 32.19 2014-11-13 21:13:27.000 317 33515.24 549.90 2270.16 32.19 2014-11-13 21:13:28.000 317 33515.24 549.88 2270.09 32.19 2014-11-13 21:13:29.000 317 33515.21 549.88 2270.15 32.19 2014-11-13 21:13:30.000 317 33515.30 549.90 2270.09 32.19 2014-11-13 21:13:31.000 317 33515.25 549.88 2270.13 32.19 2014-11-13 21:13:32.000 317 33515.25 549.87 2270.16 32.19 2014-11-13 21:13:33.000 317 33515.22 549.86 2270.11 32.19 2014-11-13 21:13:34.000 317 33515.24 549.86 2270.07 32.19 2014-11-13 21:13:35.000 317 33515.22 549.85 2270.08 32.19 2014-11-13 21:13:36.000 317 33515.24 549.82 2270.15 32.19 2014-11-13 21:13:37.000 317 33515.27 549.83 2270.05 32.19 2014-11-13 21:13:38.000 317 33515.27 549.90 2270.17 32.19 2014-11-13 21:13:39.000 317 33515.25 549.87 2270.13 32.19 2014-11-13 21:13:40.000 317 33515.19 549.86 2270.10 32.19 2014-11-13 21:13:41.000 317 33515.20 549.84 2270.13 32.19 2014-11-13 21:13:42.000 317 33515.31 549.86 2270.09 32.19 2014-11-13 21:13:42.000 317 33515.20 549.87 2270.19 32.19 2014-11-13 21:13:44.000 317 33515.24 549.85 2270.10 32.19 2014-11-13 21:13:45.000 317 33515.22 549.87 2270.15 32.19 2014-11-13 21:13:46.000 317 33515.30 549.90 2270.06 32.19 2014-11-13 21:13:47.000 317 33515.18 549.88 2270.06 32.19 2014-11-13 21:13:48.000 317 33515.17 549.84 2270.13 32.19 2014-11-13 21:13:49.000 317 33515.24 549.84 2270.15 32.19 2014-11-13 21:13:50.000 317 33515.33 549.85 2270.06 32.19 2014-11-13 21:13:51.000 317 33515.26 549.86 2270.10 32.19 2014-11-13 21:13:52.000 317 33515.37 549.86 2270.15 32.19 2014-11-13 21:13:53.000 317 33515.28 549.90 2270.16 32.19 2014-11-13 21:13:54.000 317 33515.35 549.91 2270.12 32.19 2014-11-13 21:13:55.000 317 33515.36 549.88 2270.08 32.19 2014-11-13 21:13:55.000 317 33515.37 549.91 2270.12 32.19 2014-11-13 21:13:57.000 317 33515.41 549.90 2270.08 32.19 2014-11-13 21:13:58.000 317 33515.25 549.89 2270.19 32.19 2014-11-13 21:13:59.000 317 33515.23 549.90 2270.09 32.19 2014-11-13 21:14:00.000 317 33515.35 549.88 2270.07 32.19 2014-11-13 21:14:01.000 317 33515.42 549.89 2270.06 32.19 2014-11-13 21:14:02.000 317 33515.39 549.89 2270.06 32.19 2014-11-13 21:14:03.000 317 33515.36 549.90 2270.12 32.19 2014-11-13 21:14:04.000 317 33515.45 549.89 2270.08 32.19 2014-11-13 21:14:05.000 317 33515.36 549.88 2270.03 32.19 2014-11-13 21:14:06.000 317 33515.41 549.86 2270.11 32.19 2014-11-13 21:14:07.000 317 33515.31 549.84 2270.01 32.19 2014-11-13 21:14:08.000 317 33515.36 549.86 2269.99 32.19 2014-11-13 21:14:09.000 317 33515.46 549.90 2270.06 32.19 2014-11-13 21:14:10.000 317 33515.39 549.91 2270.03 32.19 2014-11-13 21:14:11.000 317 33515.48 549.90 2270.04 32.19 2014-11-13 21:14:12.000 317 33515.45 549.88 2270.04 32.19 2014-11-13 21:14:13.000 317 33515.49 549.92 2270.11 32.19 2014-11-13 21:14:14.000 317 33515.55 549.88 2270.10 32.19 2014-11-13 21:14:15.000 317 33515.53 549.87 2270.05 32.19 2014-11-13 21:14:16.000 317 33515.51 549.87 2270.07 32.19 2014-11-13 21:14:17.000 317 33515.55 549.83 2270.10 32.19 2014-11-13 21:14:18.000 317 33515.52 549.88 2270.08 32.19 2014-11-13 21:14:19.000 317 33515.55 549.87 2270.02 32.19 2014-11-13 21:14:20.000 317 33515.75 549.92 2270.03 32.19 2014-11-13 21:14:21.000 317 33515.57 549.90 2270.03 32.19 2014-11-13 21:14:22.000 317 33515.68 549.87 2270.03 32.19 2014-11-13 21:14:23.000 317 33515.60 549.85 2270.01 32.19 2014-11-13 21:14:24.000 317 33515.68 549.92 2270.02 32.19 2014-11-13 21:14:25.000 317 33515.69 549.88 2269.99 32.19 2014-11-13 21:14:26.000 317 33515.67 549.91 2269.90 32.19 2014-11-13 21:14:27.000 317 33515.61 549.91 2270.03 32.19 2014-11-13 21:14:28.000 317 33515.71 549.89 2270.00 32.19 2014-11-13 21:14:29.000 317 33515.66 549.88 2269.99 32.19 2014-11-13 21:14:30.000 317 33515.75 549.89 2269.95 32.19 2014-11-13 21:14:31.000 317 33515.71 549.90 2269.97 32.19 2014-11-13 21:14:32.000 317 33515.71 549.87 2269.97 32.19 2014-11-13 21:14:33.000 317 33515.72 549.90 2269.99 32.19 2014-11-13 21:14:34.000 317 33515.80 549.89 2269.99 32.19 2014-11-13 21:14:35.000 317 33515.76 549.87 2269.91 32.19 2014-11-13 21:14:36.000 317 33515.82 549.92 2270.03 32.19 2014-11-13 21:14:36.000 317 33515.84 549.90 2269.96 32.19 2014-11-13 21:14:38.000 317 33515.78 549.82 2269.96 32.19 2014-11-13 21:14:39.000 317 33515.85 549.86 2270.02 32.19 2014-11-13 21:14:40.000 317 33515.92 549.87 2270.05 32.19 2014-11-13 21:14:41.000 317 33515.92 549.86 2270.07 32.19 2014-11-13 21:14:42.000 317 33516.02 549.88 2269.97 32.19 2014-11-13 21:14:43.000 317 33515.96 549.90 2269.92 32.19 2014-11-13 21:14:44.000 317 33516.04 549.90 2270.01 32.19 2014-11-13 21:14:45.000 317 33516.00 549.91 2269.91 32.19 2014-11-13 21:14:46.000 317 33516.11 549.91 2269.93 32.19 2014-11-13 21:14:47.000 317 33516.06 549.92 2269.95 32.19 2014-11-13 21:14:48.000 317 33515.99 549.93 2269.95 32.19 2014-11-13 21:14:49.000 317 33515.99 549.88 2269.92 32.19 2014-11-13 21:14:49.000 317 33515.97 549.93 2269.83 32.19 2014-11-13 21:14:51.000 317 33516.06 549.90 2269.90 32.19 2014-11-13 21:14:52.000 317 33516.02 549.88 2269.89 32.19 2014-11-13 21:14:53.000 317 33515.96 549.86 2269.91 32.19 2014-11-13 21:14:54.000 317 33515.93 549.91 2269.94 32.19 2014-11-13 21:14:55.000 317 33515.98 549.88 2269.90 32.19 2014-11-13 21:14:56.000 317 33516.02 549.87 2269.91 32.19 2014-11-13 21:14:57.000 317 33516.00 549.90 2269.87 32.19 2014-11-13 21:14:58.000 317 33515.98 549.88 2269.81 32.19 2014-11-13 21:14:59.000 317 33516.02 549.88 2269.81 32.19 2014-11-13 21:15:00.000 317 33516.02 549.86 2269.93 32.19 2014-11-13 21:15:01.000 317 33516.05 549.87 2269.87 32.19 2014-11-13 21:15:02.000 317 33516.05 549.90 2269.94 32.19 2014-11-13 21:15:03.000 317 33515.90 549.81 2269.93 32.19 2014-11-13 21:15:04.000 317 33515.98 549.90 2269.79 32.19 2014-11-13 21:15:05.000 317 33516.04 549.87 2269.84 32.19 2014-11-13 21:15:06.000 317 33516.01 549.91 2269.89 32.19 2014-11-13 21:15:07.000 317 33516.01 549.90 2269.87 32.19 2014-11-13 21:15:08.000 317 33516.10 549.87 2269.77 32.19 2014-11-13 21:15:09.000 317 33516.03 549.87 2269.77 32.19 2014-11-13 21:15:10.000 317 33515.97 549.91 2269.93 32.19 2014-11-13 21:15:11.000 317 33515.99 549.89 2269.87 32.19 2014-11-13 21:15:12.000 317 33516.01 549.87 2269.92 32.19 2014-11-13 21:15:13.000 317 33516.07 549.88 2269.88 32.19 2014-11-13 21:15:14.000 317 33515.96 549.90 2269.91 32.19 2014-11-13 21:15:15.000 317 33515.95 549.90 2269.91 32.19 2014-11-13 21:15:16.000 317 33516.18 549.91 2269.86 32.19 2014-11-13 21:15:17.000 317 33516.12 549.88 2269.88 32.19 2014-11-13 21:15:18.000 317 33516.08 549.89 2269.85 32.19 2014-11-13 21:15:19.000 317 33516.15 549.88 2269.87 32.19 2014-11-13 21:15:20.000 317 33516.08 549.90 2269.91 32.19 2014-11-13 21:15:21.000 317 33516.18 549.91 2269.88 32.19 2014-11-13 21:15:22.000 317 33516.12 549.92 2269.90 32.19 2014-11-13 21:15:23.000 317 33516.09 549.91 2269.95 32.19 2014-11-13 21:15:24.000 317 33516.18 549.94 2269.90 32.19 2014-11-13 21:15:25.000 317 33516.22 549.92 2269.90 32.19 2014-11-13 21:15:26.000 317 33516.14 549.89 2269.83 32.19 2014-11-13 21:15:27.000 317 33516.29 549.88 2269.88 32.19 2014-11-13 21:15:28.000 317 33516.29 549.91 2269.85 32.19 2014-11-13 21:15:29.000 317 33516.24 549.93 2269.82 32.19 2014-11-13 21:15:30.000 317 33516.25 549.97 2269.83 32.19 2014-11-13 21:15:30.000 317 33516.27 549.95 2269.84 32.19 2014-11-13 21:15:32.000 317 33516.34 549.92 2269.88 32.19 2014-11-13 21:15:33.000 317 33516.41 549.94 2269.85 32.19 2014-11-13 21:15:34.000 317 33516.33 549.93 2269.82 32.19 2014-11-13 21:15:35.000 317 33516.33 549.96 2269.80 32.19 2014-11-13 21:15:36.000 317 33516.36 549.96 2269.81 32.19 2014-11-13 21:15:37.000 317 33516.36 549.93 2269.76 32.19 2014-11-13 21:15:38.000 317 33516.29 549.90 2269.80 32.19 2014-11-13 21:15:39.000 317 33516.31 549.98 2269.84 32.19 2014-11-13 21:15:40.000 317 33516.37 549.92 2269.79 32.19 2014-11-13 21:15:41.000 317 33516.30 549.92 2269.86 32.19 2014-11-13 21:15:42.000 317 33516.36 549.96 2269.87 32.19 2014-11-13 21:15:43.000 317 33516.37 549.93 2269.81 32.19 2014-11-13 21:15:43.000 317 33516.28 549.93 2269.95 32.19 2014-11-13 21:15:45.000 317 33516.38 549.92 2269.89 32.19 2014-11-13 21:15:46.000 317 33516.34 549.94 2269.81 32.19 2014-11-13 21:15:47.000 317 33516.27 549.91 2269.82 32.19 2014-11-13 21:15:48.000 317 33516.38 549.91 2269.87 32.19 2014-11-13 21:15:49.000 317 33516.34 549.97 2269.83 32.19 2014-11-13 21:15:50.000 317 33516.30 549.97 2269.91 32.19 2014-11-13 21:15:51.000 317 33516.27 549.97 2269.81 32.19 2014-11-13 21:15:52.000 317 33516.49 550.00 2269.81 32.19 2014-11-13 21:15:53.000 317 33516.37 549.97 2269.85 32.19 2014-11-13 21:15:54.000 317 33516.40 549.96 2269.91 32.19 2014-11-13 21:15:55.000 317 33516.35 549.99 2269.86 32.19 2014-11-13 21:15:56.000 317 33516.36 549.97 2269.91 32.19 2014-11-13 21:15:57.000 317 33516.45 549.97 2269.85 32.19 2014-11-13 21:15:58.000 317 33516.35 549.99 2269.87 32.19 2014-11-13 21:15:59.000 317 33516.25 549.98 2269.82 32.19 2014-11-13 21:16:00.000 317 33516.39 550.00 2269.88 32.19 2014-11-13 21:16:01.000 317 33516.22 549.98 2269.91 32.19 2014-11-13 21:16:02.000 317 33516.27 550.01 2269.88 32.19 2014-11-13 21:16:03.000 317 33516.30 550.03 2269.87 32.19 2014-11-13 21:16:04.000 317 33516.35 549.99 2269.85 32.19 2014-11-13 21:16:05.000 317 33516.21 549.99 2269.88 32.19 2014-11-13 21:16:06.000 317 33516.20 550.03 2269.89 32.19 2014-11-13 21:16:07.000 317 33516.18 550.01 2269.90 32.19 2014-11-13 21:16:08.000 317 33516.33 550.01 2269.86 32.19 2014-11-13 21:16:09.000 317 33516.29 550.03 2269.90 32.19 2014-11-13 21:16:10.000 317 33516.20 550.00 2269.90 32.19 2014-11-13 21:16:11.000 317 33516.29 549.99 2269.93 32.19 2014-11-13 21:16:12.000 317 33516.28 550.04 2269.87 32.19 2014-11-13 21:16:13.000 317 33516.38 550.06 2269.95 32.19 2014-11-13 21:16:14.000 317 33516.36 550.09 2269.95 32.19 2014-11-13 21:16:15.000 317 33516.38 550.06 2269.99 32.19 2014-11-13 21:16:16.000 317 33516.50 550.11 2270.00 32.19 2014-11-13 21:16:17.000 317 33516.46 550.09 2269.98 32.19 2014-11-13 21:16:18.000 317 33516.48 550.12 2269.94 32.19 2014-11-13 21:16:19.000 317 33516.54 550.11 2269.97 32.19 2014-11-13 21:16:20.000 317 33516.50 550.12 2269.98 32.19 2014-11-13 21:16:21.000 317 33516.50 550.12 2269.87 32.19 2014-11-13 21:16:22.000 317 33516.56 550.14 2269.97 32.19 2014-11-13 21:16:23.000 317 33516.44 550.13 2269.89 32.19 2014-11-13 21:16:24.000 317 33516.50 550.13 2269.90 32.19 2014-11-13 21:16:24.000 317 33516.50 550.08 2269.90 32.19 2014-11-13 21:16:26.000 317 33516.57 550.11 2269.92 32.19 2014-11-13 21:16:27.000 317 33516.55 550.13 2269.93 32.19 2014-11-13 21:16:28.000 317 33516.55 550.14 2269.97 32.19 2014-11-13 21:16:29.000 317 33516.47 550.11 2269.90 32.19 2014-11-13 21:16:30.000 317 33516.38 550.15 2269.92 32.19 2014-11-13 21:16:31.000 317 33516.49 550.10 2269.89 32.19 2014-11-13 21:16:32.000 317 33516.48 550.13 2269.85 32.19 2014-11-13 21:16:33.000 317 33516.61 550.08 2269.96 32.19 2014-11-13 21:16:34.000 317 33516.53 550.06 2269.97 32.19 2014-11-13 21:16:35.000 317 33516.47 550.11 2269.94 32.19 2014-11-13 21:16:36.000 317 33516.56 550.14 2269.91 32.19 2014-11-13 21:16:37.000 317 33516.56 550.09 2269.92 32.19 2014-11-13 21:16:37.000 317 33516.63 550.12 2269.82 32.19 2014-11-13 21:16:39.000 317 33516.50 550.05 2269.95 32.19 2014-11-13 21:16:40.000 317 33516.73 550.16 2269.97 32.19 2014-11-13 21:16:41.000 317 33516.60 550.10 2269.95 32.19 2014-11-13 21:16:42.000 317 33516.63 550.16 2269.88 32.19 2014-11-13 21:16:43.000 317 33516.57 550.16 2269.89 32.19 2014-11-13 21:16:44.000 317 33516.54 550.13 2269.82 32.19 2014-11-13 21:16:45.000 317 33516.71 550.13 2269.87 32.19 2014-11-13 21:16:46.000 317 33516.76 550.15 2269.90 32.19 2014-11-13 21:16:47.000 317 33516.76 550.11 2269.84 32.19 2014-11-13 21:16:48.000 317 33516.74 550.17 2269.84 32.19 2014-11-13 21:16:49.000 317 33516.73 550.15 2269.88 32.19 2014-11-13 21:16:50.000 317 33516.64 550.14 2269.90 32.19 2014-11-13 21:16:51.000 317 33516.64 550.18 2269.92 32.19 2014-11-13 21:16:52.000 317 33516.85 550.15 2269.88 32.19 2014-11-13 21:16:53.000 317 33516.78 550.13 2269.95 32.19 2014-11-13 21:16:54.000 317 33516.79 550.14 2269.94 32.19 2014-11-13 21:16:55.000 317 33516.78 550.12 2269.85 32.19 2014-11-13 21:16:56.000 317 33516.79 550.14 2269.96 32.19 2014-11-13 21:16:57.000 317 33516.86 550.18 2269.83 32.19 2014-11-13 21:16:58.000 317 33516.75 550.11 2269.85 32.19 2014-11-13 21:16:59.000 317 33516.75 550.13 2269.87 32.19 2014-11-13 21:17:00.000 317 33516.81 550.10 2269.84 32.19 2014-11-13 21:17:01.000 317 33516.79 550.09 2269.90 32.19 2014-11-13 21:17:02.000 317 33516.83 550.13 2269.93 32.19 2014-11-13 21:17:03.000 317 33516.81 550.11 2269.84 32.19 2014-11-13 21:17:04.000 317 33516.89 550.08 2269.91 32.19 2014-11-13 21:17:05.000 317 33516.79 550.08 2269.80 32.19 2014-11-13 21:17:06.000 317 33516.71 550.13 2269.91 32.19 2014-11-13 21:17:07.000 317 33516.83 550.08 2269.78 32.19 2014-11-13 21:17:08.000 317 33516.78 550.14 2269.87 32.19 2014-11-13 21:17:09.000 317 33516.78 550.13 2269.89 32.19 2014-11-13 21:17:10.000 317 33516.87 550.10 2269.89 32.19 2014-11-13 21:17:11.000 317 33516.88 550.10 2269.85 32.19 2014-11-13 21:17:12.000 317 33516.75 550.08 2269.86 32.19 2014-11-13 21:17:13.000 317 33516.84 550.08 2269.81 32.19 2014-11-13 21:17:14.000 317 33516.76 550.13 2269.78 32.19 2014-11-13 21:17:15.000 317 33516.82 550.12 2269.85 32.19 2014-11-13 21:17:16.000 317 33516.81 550.12 2269.87 32.19 2014-11-13 21:17:17.000 317 33516.89 550.11 2269.90 32.19 2014-11-13 21:17:18.000 317 33516.90 550.13 2269.88 32.19 2014-11-13 21:17:18.000 317 33516.89 550.11 2269.84 32.19 2014-11-13 21:17:20.000 317 33516.83 550.13 2269.84 32.19 2014-11-13 21:17:21.000 317 33516.98 550.14 2269.86 32.19 2014-11-13 21:17:22.000 317 33516.92 550.11 2269.79 32.19 2014-11-13 21:17:23.000 317 33516.86 550.12 2269.75 32.19 2014-11-13 21:17:24.000 317 33516.97 550.12 2269.85 32.19 2014-11-13 21:17:25.000 317 33516.88 550.12 2269.95 32.19 2014-11-13 21:17:26.000 317 33516.79 550.07 2269.85 32.19 2014-11-13 21:17:27.000 317 33516.87 550.10 2269.94 32.19 2014-11-13 21:17:28.000 317 33516.84 550.07 2269.88 32.19 2014-11-13 21:17:29.000 317 33516.79 550.08 2269.84 32.19 2014-11-13 21:17:30.000 317 33516.82 550.08 2269.88 32.19 2014-11-13 21:17:31.000 317 33516.78 550.07 2269.86 32.19 2014-11-13 21:17:31.000 317 33516.98 550.07 2269.89 32.19 2014-11-13 21:17:33.000 317 33516.81 550.08 2269.85 32.20 2014-11-13 21:17:34.000 317 33516.78 550.05 2269.90 32.20 2014-11-13 21:17:35.000 317 33516.72 550.06 2269.84 32.20 2014-11-13 21:17:36.000 317 33516.84 550.09 2269.91 32.20 2014-11-13 21:17:37.000 317 33516.76 550.04 2269.91 32.19 2014-11-13 21:17:38.000 317 33516.73 550.04 2269.93 32.19 2014-11-13 21:17:39.000 317 33516.79 550.07 2269.93 32.20 2014-11-13 21:17:40.000 317 33516.79 550.05 2269.94 32.20 2014-11-13 21:17:41.000 317 33516.73 550.06 2269.88 32.20 2014-11-13 21:17:42.000 317 33516.78 550.10 2269.85 32.19 2014-11-13 21:17:43.000 317 33516.78 550.08 2269.86 32.20 2014-11-13 21:17:44.000 317 33516.71 550.10 2269.92 32.20 2014-11-13 21:17:45.000 317 33516.75 550.10 2269.93 32.20 2014-11-13 21:17:46.000 317 33516.82 550.11 2269.93 32.20 2014-11-13 21:17:47.000 317 33516.76 550.09 2269.90 32.20 2014-11-13 21:17:48.000 317 33516.74 550.13 2269.91 32.20 2014-11-13 21:17:49.000 317 33516.71 550.08 2269.94 32.19 2014-11-13 21:17:50.000 317 33516.76 550.13 2270.00 32.19 2014-11-13 21:17:51.000 317 33516.75 550.04 2269.94 32.19 2014-11-13 21:17:52.000 317 33516.53 550.07 2269.89 32.20 2014-11-13 21:17:53.000 317 33516.61 550.08 2269.95 32.20 2014-11-13 21:17:54.000 317 33516.71 550.05 2269.95 32.19 2014-11-13 21:17:55.000 317 33516.70 550.07 2269.93 32.20 2014-11-13 21:17:56.000 317 33516.75 550.10 2269.95 32.20 2014-11-13 21:17:57.000 317 33516.64 550.10 2269.91 32.20 2014-11-13 21:17:58.000 317 33516.66 550.04 2270.03 32.20 2014-11-13 21:17:59.000 317 33516.60 550.05 2269.98 32.20 2014-11-13 21:18:00.000 317 33516.58 550.05 2269.95 32.20 2014-11-13 21:18:01.000 317 33516.67 550.05 2269.97 32.20 2014-11-13 21:18:02.000 317 33516.59 550.06 2269.93 32.20 2014-11-13 21:18:03.000 317 33516.64 550.04 2270.01 32.20 2014-11-13 21:18:04.000 317 33516.49 550.04 2269.93 32.20 2014-11-13 21:18:05.000 317 33516.56 550.05 2269.82 32.20 2014-11-13 21:18:06.000 317 33516.58 550.07 2269.97 32.20 2014-11-13 21:18:07.000 317 33516.59 550.06 2269.96 32.20 2014-11-13 21:18:08.000 317 33516.55 550.07 2269.94 32.20 2014-11-13 21:18:09.000 317 33516.54 550.01 2269.96 32.20 2014-11-13 21:18:10.000 317 33516.61 550.04 2270.03 32.20 2014-11-13 21:18:11.000 317 33516.57 550.03 2270.00 32.20 2014-11-13 21:18:12.000 317 33516.50 550.03 2269.96 32.20 2014-11-13 21:18:12.000 317 33516.53 550.03 2270.04 32.20 2014-11-13 21:18:14.000 317 33516.49 550.04 2270.01 32.20 2014-11-13 21:18:15.000 317 33516.57 550.04 2269.98 32.20 2014-11-13 21:18:16.000 317 33516.41 550.06 2269.96 32.20 2014-11-13 21:18:17.000 317 33516.48 550.05 2269.99 32.20 2014-11-13 21:18:18.000 317 33516.48 550.04 2270.00 32.20 2014-11-13 21:18:19.000 317 33516.46 550.06 2269.98 32.20 2014-11-13 21:18:20.000 317 33516.41 550.06 2270.05 32.20 2014-11-13 21:18:21.000 317 33516.41 550.04 2270.09 32.20 2014-11-13 21:18:22.000 317 33516.42 550.06 2270.06 32.20 2014-11-13 21:18:23.000 317 33516.35 550.07 2270.03 32.20 2014-11-13 21:18:24.000 317 33516.47 550.02 2269.94 32.20 2014-11-13 21:18:25.000 317 33516.46 550.01 2270.03 32.20 2014-11-13 21:18:25.000 317 33516.48 550.03 2270.09 32.20 2014-11-13 21:18:27.000 317 33516.34 550.04 2270.12 32.20 2014-11-13 21:18:28.000 317 33516.41 550.06 2270.03 32.20 2014-11-13 21:18:29.000 317 33516.39 550.05 2270.06 32.20 2014-11-13 21:18:30.000 317 33516.46 550.00 2270.01 32.20 2014-11-13 21:18:31.000 317 33516.42 550.04 2270.10 32.20 2014-11-13 21:18:32.000 317 33516.41 550.02 2270.01 32.20 2014-11-13 21:18:33.000 317 33516.35 550.03 2270.14 32.20 2014-11-13 21:18:34.000 317 33516.32 550.00 2270.07 32.20 2014-11-13 21:18:35.000 317 33516.31 550.02 2270.07 32.20 2014-11-13 21:18:36.000 317 33516.26 550.07 2270.05 32.20 2014-11-13 21:18:37.000 317 33516.30 550.04 2270.13 32.20 2014-11-13 21:18:38.000 317 33516.18 549.98 2270.10 32.20 2014-11-13 21:18:39.000 317 33516.36 549.98 2270.11 32.20 2014-11-13 21:18:40.000 317 33516.32 549.99 2270.06 32.20 2014-11-13 21:18:41.000 317 33516.26 549.96 2270.07 32.20 2014-11-13 21:18:42.000 317 33516.25 549.97 2270.07 32.20 2014-11-13 21:18:43.000 317 33516.29 549.98 2270.10 32.20 2014-11-13 21:18:44.000 317 33516.26 549.99 2270.11 32.20 2014-11-13 21:18:45.000 317 33516.17 550.00 2270.14 32.20 2014-11-13 21:18:46.000 317 33516.15 549.95 2270.08 32.20 2014-11-13 21:18:47.000 317 33516.20 549.92 2270.09 32.20 2014-11-13 21:18:48.000 317 33516.20 549.97 2270.06 32.20 2014-11-13 21:18:49.000 317 33516.10 549.93 2270.10 32.20 2014-11-13 21:18:50.000 317 33516.08 549.97 2270.16 32.20 2014-11-13 21:18:51.000 317 33516.12 549.92 2270.13 32.20 2014-11-13 21:18:52.000 317 33516.15 549.93 2270.19 32.20 2014-11-13 21:18:53.000 317 33516.13 549.90 2270.21 32.20 2014-11-13 21:18:54.000 317 33516.12 549.91 2270.14 32.20 2014-11-13 21:18:55.000 317 33516.04 549.91 2270.14 32.20 2014-11-13 21:18:56.000 317 33516.09 549.90 2270.22 32.20 2014-11-13 21:18:57.000 317 33516.02 549.87 2270.13 32.20 2014-11-13 21:18:58.000 317 33516.03 549.90 2270.13 32.20 2014-11-13 21:18:59.000 317 33516.02 549.88 2270.06 32.20 2014-11-13 21:19:00.000 317 33516.06 549.90 2270.17 32.20 2014-11-13 21:19:01.000 317 33516.08 549.89 2270.10 32.20 2014-11-13 21:19:02.000 317 33516.01 549.90 2270.24 32.20 2014-11-13 21:19:03.000 317 33515.94 549.83 2270.16 32.20 2014-11-13 21:19:04.000 317 33516.06 549.82 2270.15 32.20 2014-11-13 21:19:05.000 317 33515.93 549.84 2270.13 32.20 2014-11-13 21:19:06.000 317 33516.04 549.81 2270.20 32.20 2014-11-13 21:19:06.000 317 33515.97 549.85 2270.19 32.20 2014-11-13 21:19:08.000 317 33515.99 549.79 2270.17 32.20 2014-11-13 21:19:09.000 317 33515.93 549.78 2270.15 32.20 2014-11-13 21:19:10.000 317 33515.98 549.79 2270.17 32.20 2014-11-13 21:19:11.000 317 33516.00 549.79 2270.16 32.20 2014-11-13 21:19:12.000 317 33515.99 549.82 2270.25 32.20 2014-11-13 21:19:13.000 317 33515.86 549.84 2270.09 32.20 2014-11-13 21:19:14.000 317 33515.79 549.80 2270.21 32.20 2014-11-13 21:19:15.000 317 33515.92 549.81 2270.12 32.20 2014-11-13 21:19:16.000 317 33515.96 549.76 2270.10 32.20 2014-11-13 21:19:17.000 317 33515.87 549.79 2270.11 32.20 2014-11-13 21:19:18.000 317 33515.88 549.81 2270.10 32.20 2014-11-13 21:19:19.000 317 33515.80 549.77 2270.10 32.20 2014-11-13 21:19:19.000 317 33515.88 549.75 2270.18 32.20 2014-11-13 21:19:21.000 317 33515.65 549.79 2270.09 32.20 2014-11-13 21:19:22.000 317 33515.81 549.78 2270.21 32.20 2014-11-13 21:19:23.000 317 33515.77 549.74 2270.13 32.20 2014-11-13 21:19:24.000 317 33515.70 549.79 2270.12 32.20 2014-11-13 21:19:25.000 317 33515.67 549.76 2270.16 32.20 2014-11-13 21:19:26.000 317 33515.64 549.76 2270.22 32.20 2014-11-13 21:19:27.000 317 33515.77 549.74 2270.25 32.20 2014-11-13 21:19:28.000 317 33515.65 549.78 2270.15 32.20 2014-11-13 21:19:29.000 317 33515.65 549.77 2270.19 32.20 2014-11-13 21:19:30.000 317 33515.67 549.72 2270.25 32.20 2014-11-13 21:19:31.000 317 33515.68 549.72 2270.19 32.20 2014-11-13 21:19:32.000 317 33515.54 549.71 2270.19 32.20 2014-11-13 21:19:33.000 317 33515.65 549.72 2270.24 32.20 2014-11-13 21:19:34.000 317 33515.64 549.70 2270.25 32.20 2014-11-13 21:19:35.000 317 33515.49 549.66 2270.26 32.20 2014-11-13 21:19:36.000 317 33515.60 549.66 2270.23 32.20 2014-11-13 21:19:37.000 317 33515.57 549.68 2270.22 32.20 2014-11-13 21:19:38.000 317 33515.45 549.65 2270.20 32.20 2014-11-13 21:19:39.000 317 33515.61 549.70 2270.26 32.20 2014-11-13 21:19:40.000 317 33515.58 549.67 2270.15 32.20 2014-11-13 21:19:41.000 317 33515.45 549.66 2270.05 32.20 2014-11-13 21:19:42.000 317 33515.47 549.69 2270.20 32.20 2014-11-13 21:19:43.000 317 33515.58 549.62 2270.30 32.20 2014-11-13 21:19:44.000 317 33515.52 549.61 2270.22 32.20 2014-11-13 21:19:45.000 317 33515.49 549.66 2270.28 32.20 2014-11-13 21:19:46.000 317 33515.42 549.65 2270.22 32.20 2014-11-13 21:19:47.000 317 33515.48 549.59 2270.26 32.20 2014-11-13 21:19:48.000 317 33515.43 549.58 2270.31 32.20 2014-11-13 21:19:49.000 317 33515.39 549.61 2270.25 32.20 2014-11-13 21:19:50.000 317 33515.45 549.61 2270.27 32.20 2014-11-13 21:19:51.000 317 33515.30 549.58 2270.31 32.20 2014-11-13 21:19:52.000 317 33515.36 549.56 2270.27 32.20 2014-11-13 21:19:53.000 317 33515.40 549.58 2270.26 32.20 2014-11-13 21:19:54.000 317 33515.45 549.57 2270.30 32.20 2014-11-13 21:19:55.000 317 33515.40 549.57 2270.24 32.20 2014-11-13 21:19:56.000 317 33515.34 549.56 2270.28 32.20 2014-11-13 21:19:57.000 317 33515.44 549.51 2270.18 32.20 2014-11-13 21:19:58.000 317 33515.32 549.54 2270.23 32.20 2014-11-13 21:19:59.000 317 33515.30 549.50 2270.18 32.20 2014-11-13 21:20:00.000 317 33515.36 549.56 2270.22 32.20 2014-11-13 21:20:00.000 317 33515.29 549.52 2270.21 32.20 2014-11-13 21:20:02.000 317 33515.35 549.48 2270.31 32.20 2014-11-13 21:20:03.000 317 33515.29 549.48 2270.18 32.20 2014-11-13 21:20:04.000 317 33515.35 549.52 2270.27 32.20 2014-11-13 21:20:05.000 317 33515.33 549.48 2270.22 32.20 2014-11-13 21:20:06.000 317 33515.32 549.46 2270.28 32.20 2014-11-13 21:20:07.000 317 33515.27 549.46 2270.26 32.20 2014-11-13 21:20:08.000 317 33515.33 549.42 2270.28 32.20 2014-11-13 21:20:09.000 317 33515.34 549.43 2270.18 32.20 2014-11-13 21:20:10.000 317 33515.17 549.40 2270.16 32.20 2014-11-13 21:20:11.000 317 33515.14 549.40 2270.19 32.20 2014-11-13 21:20:12.000 317 33515.19 549.43 2270.18 32.20 2014-11-13 21:20:13.000 317 33515.18 549.39 2270.24 32.20 2014-11-13 21:20:13.000 317 33515.11 549.38 2270.25 32.20 2014-11-13 21:20:15.000 317 33515.21 549.40 2270.21 32.20 2014-11-13 21:20:16.000 317 33515.15 549.39 2270.20 32.20 2014-11-13 21:20:17.000 317 33515.11 549.42 2270.20 32.20 2014-11-13 21:20:18.000 317 33515.12 549.41 2270.24 32.20 2014-11-13 21:20:19.000 317 33515.14 549.41 2270.22 32.20 2014-11-13 21:20:20.000 317 33515.15 549.40 2270.26 32.20 2014-11-13 21:20:21.000 317 33515.14 549.39 2270.18 32.20 2014-11-13 21:20:22.000 317 33515.14 549.38 2270.21 32.20 2014-11-13 21:20:23.000 317 33515.04 549.39 2270.23 32.20 2014-11-13 21:20:24.000 317 33515.10 549.39 2270.18 32.20 2014-11-13 21:20:25.000 317 33515.05 549.37 2270.13 32.20 2014-11-13 21:20:26.000 317 33515.09 549.36 2270.26 32.20 2014-11-13 21:20:27.000 317 33515.10 549.39 2270.20 32.20 2014-11-13 21:20:28.000 317 33514.99 549.38 2270.26 32.20 2014-11-13 21:20:29.000 317 33514.93 549.37 2270.25 32.20 2014-11-13 21:20:30.000 317 33515.00 549.36 2270.22 32.20 2014-11-13 21:20:31.000 317 33514.98 549.36 2270.27 32.20 2014-11-13 21:20:32.000 317 33514.98 549.35 2270.21 32.20 2014-11-13 21:20:33.000 317 33514.93 549.29 2270.22 32.20 2014-11-13 21:20:34.000 317 33515.00 549.32 2270.21 32.20 2014-11-13 21:20:35.000 317 33514.89 549.35 2270.24 32.20 2014-11-13 21:20:36.000 317 33515.04 549.32 2270.18 32.20 2014-11-13 21:20:37.000 317 33514.92 549.29 2270.21 32.20 2014-11-13 21:20:38.000 317 33514.85 549.35 2270.18 32.20 2014-11-13 21:20:39.000 317 33514.95 549.36 2270.15 32.20 2014-11-13 21:20:40.000 317 33514.91 549.33 2270.19 32.20 2014-11-13 21:20:41.000 317 33514.84 549.30 2270.25 32.20 2014-11-13 21:20:42.000 317 33514.87 549.33 2270.17 32.20 2014-11-13 21:20:43.000 317 33514.92 549.32 2270.21 32.20 2014-11-13 21:20:44.000 317 33514.86 549.32 2270.31 32.20 2014-11-13 21:20:45.000 317 33514.87 549.30 2270.19 32.20 2014-11-13 21:20:46.000 317 33514.81 549.25 2270.18 32.20 2014-11-13 21:20:47.000 317 33514.82 549.24 2270.17 32.20 2014-11-13 21:20:48.000 317 33514.86 549.27 2270.22 32.20 2014-11-13 21:20:49.000 317 33514.87 549.32 2270.21 32.20 2014-11-13 21:20:50.000 317 33514.89 549.25 2270.25 32.20 2014-11-13 21:20:51.000 317 33514.94 549.29 2270.18 32.20 2014-11-13 21:20:52.000 317 33514.87 549.27 2270.26 32.20 2014-11-13 21:20:53.000 317 33514.82 549.29 2270.19 32.20 2014-11-13 21:20:54.000 317 33514.90 549.33 2270.29 32.20 2014-11-13 21:20:54.000 317 33514.81 549.33 2270.22 32.20 2014-11-13 21:20:56.000 317 33514.72 549.30 2270.27 32.20 2014-11-13 21:20:57.000 317 33514.90 549.30 2270.24 32.20 2014-11-13 21:20:58.000 317 33514.82 549.25 2270.18 32.20 2014-11-13 21:20:59.000 317 33514.75 549.26 2270.18 32.20 2014-11-13 21:21:00.000 317 33514.78 549.26 2270.18 32.20 2014-11-13 21:21:01.000 317 33514.77 549.28 2270.34 32.20 2014-11-13 21:21:02.000 317 33514.77 549.29 2270.15 32.20 2014-11-13 21:21:03.000 317 33514.79 549.32 2270.22 32.20 2014-11-13 21:21:04.000 317 33514.81 549.27 2270.24 32.20 2014-11-13 21:21:05.000 317 33514.79 549.25 2270.15 32.20 2014-11-13 21:21:06.000 317 33514.82 549.26 2270.21 32.20 2014-11-13 21:21:07.000 317 33514.78 549.28 2270.21 32.20 2014-11-13 21:21:07.000 317 33514.67 549.27 2270.30 32.20 2014-11-13 21:21:09.000 317 33514.79 549.30 2270.21 32.20 2014-11-13 21:21:10.000 317 33514.67 549.31 2270.24 32.20 2014-11-13 21:21:11.000 317 33514.71 549.28 2270.26 32.20 2014-11-13 21:21:12.000 317 33514.78 549.29 2270.09 32.20 2014-11-13 21:21:13.000 317 33514.76 549.27 2270.19 32.20 2014-11-13 21:21:14.000 317 33514.85 549.28 2270.16 32.20 2014-11-13 21:21:15.000 317 33514.78 549.30 2270.16 32.20 2014-11-13 21:21:16.000 317 33514.79 549.31 2270.13 32.20 2014-11-13 21:21:17.000 317 33514.77 549.29 2270.16 32.20 2014-11-13 21:21:18.000 317 33514.71 549.27 2270.21 32.20 2014-11-13 21:21:19.000 317 33514.77 549.25 2270.16 32.20 2014-11-13 21:21:20.000 317 33514.86 549.26 2270.10 32.20 2014-11-13 21:21:21.000 317 33514.78 549.26 2270.15 32.20 2014-11-13 21:21:22.000 317 33514.80 549.27 2270.18 32.20 2014-11-13 21:21:23.000 317 33514.83 549.27 2270.24 32.20 2014-11-13 21:21:24.000 317 33514.77 549.26 2270.25 32.20 2014-11-13 21:21:25.000 317 33514.75 549.28 2270.22 32.20 2014-11-13 21:21:26.000 317 33514.79 549.25 2270.16 32.20 2014-11-13 21:21:27.000 317 33514.69 549.24 2270.16 32.20 2014-11-13 21:21:28.000 317 33514.79 549.22 2270.19 32.20 2014-11-13 21:21:29.000 317 33514.72 549.26 2270.13 32.20 2014-11-13 21:21:30.000 317 33514.75 549.26 2270.21 32.20 2014-11-13 21:21:31.000 317 33514.77 549.25 2270.24 32.20 2014-11-13 21:21:32.000 317 33514.75 549.26 2270.08 32.20 2014-11-13 21:21:33.000 317 33514.77 549.24 2270.22 32.20 2014-11-13 21:21:34.000 317 33514.77 549.24 2270.21 32.20 2014-11-13 21:21:35.000 317 33514.74 549.21 2270.15 32.20 2014-11-13 21:21:36.000 317 33514.68 549.19 2270.16 32.20 2014-11-13 21:21:37.000 317 33514.73 549.18 2270.15 32.20 2014-11-13 21:21:38.000 317 33514.71 549.19 2270.19 32.20 2014-11-13 21:21:39.000 317 33514.66 549.22 2270.21 32.20 2014-11-13 21:21:40.000 317 33514.60 549.24 2270.25 32.20 2014-11-13 21:21:41.000 317 33514.72 549.21 2270.16 32.20 2014-11-13 21:21:42.000 317 33514.66 549.21 2270.16 32.20 2014-11-13 21:21:43.000 317 33514.71 549.18 2270.15 32.20 2014-11-13 21:21:44.000 317 33514.63 549.27 2270.12 32.20 2014-11-13 21:21:45.000 317 33514.74 549.21 2270.12 32.20 2014-11-13 21:21:46.000 317 33514.72 549.18 2270.09 32.20 2014-11-13 21:21:47.000 317 33514.52 549.21 2270.18 32.20 2014-11-13 21:21:48.000 317 33514.56 549.19 2270.15 32.20 2014-11-13 21:21:48.000 317 33514.63 549.24 2270.16 32.20 2014-11-13 21:21:50.000 317 33514.67 549.19 2270.17 32.20 2014-11-13 21:21:51.000 317 33514.60 549.18 2270.11 32.20 2014-11-13 21:21:52.000 317 33514.53 549.19 2270.15 32.20 2014-11-13 21:21:53.000 317 33514.71 549.25 2270.19 32.20 2014-11-13 21:21:54.000 317 33514.65 549.23 2270.19 32.20 2014-11-13 21:21:55.000 317 33514.61 549.24 2270.15 32.20 2014-11-13 21:21:56.000 317 33514.68 549.23 2270.21 32.20 2014-11-13 21:21:57.000 317 33514.61 549.24 2270.16 32.20 2014-11-13 21:21:58.000 317 33514.56 549.21 2270.12 32.20 2014-11-13 21:21:59.000 317 33514.65 549.20 2270.25 32.20 2014-11-13 21:22:00.000 317 33514.60 549.17 2270.19 32.20 2014-11-13 21:22:01.000 317 33514.59 549.24 2270.18 32.20 2014-11-13 21:22:01.000 317 33514.64 549.23 2270.13 32.20 2014-11-13 21:22:03.000 317 33514.66 549.21 2270.18 32.20 2014-11-13 21:22:04.000 317 33514.60 549.21 2270.13 32.20 2014-11-13 21:22:05.000 317 33514.56 549.22 2270.19 32.20 2014-11-13 21:22:06.000 317 33514.60 549.17 2270.21 32.20 2014-11-13 21:22:07.000 317 33514.64 549.20 2270.13 32.20 2014-11-13 21:22:08.000 317 33514.52 549.21 2270.17 32.20 2014-11-13 21:22:09.000 317 33514.54 549.20 2270.13 32.20 2014-11-13 21:22:10.000 317 33514.44 549.19 2270.16 32.20 2014-11-13 21:22:11.000 317 33514.53 549.21 2270.10 32.20 2014-11-13 21:22:12.000 317 33514.49 549.20 2270.15 32.20 2014-11-13 21:22:13.000 317 33514.55 549.21 2270.15 32.20 2014-11-13 21:22:14.000 317 33514.53 549.19 2270.19 32.20 2014-11-13 21:22:15.000 317 33514.57 549.17 2270.12 32.20 2014-11-13 21:22:16.000 317 33514.61 549.18 2270.18 32.20 2014-11-13 21:22:17.000 317 33514.62 549.21 2270.20 32.20 2014-11-13 21:22:18.000 317 33514.57 549.19 2270.09 32.20 2014-11-13 21:22:19.000 317 33514.56 549.17 2270.14 32.20 2014-11-13 21:22:20.000 317 33514.68 549.21 2270.17 32.20 2014-11-13 21:22:21.000 317 33514.60 549.21 2270.16 32.20 2014-11-13 21:22:22.000 317 33514.55 549.17 2270.07 32.20 2014-11-13 21:22:23.000 317 33514.62 549.18 2270.15 32.20 2014-11-13 21:22:24.000 317 33514.62 549.21 2270.11 32.20 2014-11-13 21:22:25.000 317 33514.59 549.26 2270.08 32.20 2014-11-13 21:22:26.000 317 33514.69 549.19 2270.18 32.20 2014-11-13 21:22:27.000 317 33514.61 549.22 2270.18 32.20 2014-11-13 21:22:28.000 317 33514.55 549.25 2270.14 32.20 2014-11-13 21:22:29.000 317 33514.62 549.22 2270.16 32.20 2014-11-13 21:22:30.000 317 33514.62 549.22 2270.11 32.20 2014-11-13 21:22:31.000 317 33514.60 549.21 2270.24 32.20 2014-11-13 21:22:32.000 317 33514.62 549.24 2270.19 32.20 2014-11-13 21:22:33.000 317 33514.55 549.24 2270.13 32.20 2014-11-13 21:22:34.000 317 33514.62 549.22 2270.10 32.20 2014-11-13 21:22:35.000 317 33514.52 549.22 2270.09 32.20 2014-11-13 21:22:36.000 317 33514.62 549.20 2270.10 32.20 2014-11-13 21:22:37.000 317 33514.62 549.26 2270.07 32.20 2014-11-13 21:22:38.000 317 33514.62 549.22 2270.12 32.20 2014-11-13 21:22:39.000 317 33514.62 549.21 2270.11 32.20 2014-11-13 21:22:40.000 317 33514.62 549.28 2270.09 32.20 2014-11-13 21:22:41.000 317 33514.81 549.23 2270.04 32.20 2014-11-13 21:22:42.000 317 33514.62 549.17 2270.10 32.20 2014-11-13 21:22:42.000 317 33514.72 549.24 2270.10 32.20 2014-11-13 21:22:44.000 317 33514.65 549.23 2270.14 32.20 2014-11-13 21:22:45.000 317 33514.69 549.28 2270.15 32.20 2014-11-13 21:22:46.000 317 33514.72 549.22 2270.08 32.20 2014-11-13 21:22:47.000 317 33514.76 549.25 2270.04 32.20 2014-11-13 21:22:48.000 317 33514.67 549.20 2270.05 32.20 2014-11-13 21:22:49.000 317 33514.59 549.27 2270.12 32.20 2014-11-13 21:22:50.000 317 33514.76 549.28 2270.05 32.20 2014-11-13 21:22:51.000 317 33514.59 549.25 2270.13 32.20 2014-11-13 21:22:52.000 317 33514.68 549.27 2270.16 32.20 2014-11-13 21:22:53.000 317 33514.62 549.27 2270.19 32.20 2014-11-13 21:22:54.000 317 33514.62 549.19 2270.14 32.20 2014-11-13 21:22:55.000 317 33514.64 549.28 2270.02 32.20 2014-11-13 21:22:55.000 317 33514.62 549.27 2270.12 32.20 2014-11-13 21:22:57.000 317 33514.64 549.22 2270.11 32.20 2014-11-13 21:22:58.000 317 33514.58 549.25 2270.15 32.20 2014-11-13 21:22:59.000 317 33514.69 549.28 2270.05 32.20 2014-11-13 21:23:00.000 317 33514.62 549.28 2270.05 32.20 2014-11-13 21:23:01.000 317 33514.68 549.24 2270.10 32.20 2014-11-13 21:23:02.000 317 33514.74 549.26 2270.08 32.20 2014-11-13 21:23:03.000 317 33514.67 549.26 2270.16 32.20 2014-11-13 21:23:04.000 317 33514.75 549.30 2270.00 32.20 2014-11-13 21:23:05.000 317 33514.80 549.29 2270.12 32.20 2014-11-13 21:23:06.000 317 33514.80 549.29 2270.13 32.20 2014-11-13 21:23:07.000 317 33514.79 549.31 2270.05 32.20 2014-11-13 21:23:08.000 317 33514.71 549.26 2270.09 32.20 2014-11-13 21:23:09.000 317 33514.81 549.33 2270.13 32.20 2014-11-13 21:23:10.000 317 33514.69 549.32 2270.12 32.20 2014-11-13 21:23:11.000 317 33514.76 549.26 2270.07 32.20 2014-11-13 21:23:12.000 317 33514.81 549.23 2270.03 32.20 2014-11-13 21:23:13.000 317 33514.77 549.31 2270.15 32.20 2014-11-13 21:23:14.000 317 33514.87 549.28 2270.09 32.20 2014-11-13 21:23:15.000 317 33514.73 549.31 2270.06 32.20 2014-11-13 21:23:16.000 317 33514.86 549.27 2270.08 32.20 2014-11-13 21:23:17.000 317 33514.69 549.32 2270.07 32.20 2014-11-13 21:23:18.000 317 33514.71 549.29 2270.06 32.20 2014-11-13 21:23:19.000 317 33514.77 549.24 2270.10 32.20 2014-11-13 21:23:20.000 317 33514.70 549.29 2270.07 32.20 2014-11-13 21:23:21.000 317 33514.72 549.30 2270.10 32.20 2014-11-13 21:23:22.000 317 33514.74 549.27 2270.03 32.20 2014-11-13 21:23:23.000 317 33514.68 549.27 2270.06 32.20 2014-11-13 21:23:24.000 317 33514.74 549.27 2270.07 32.20 2014-11-13 21:23:25.000 317 33514.73 549.32 2270.13 32.20 2014-11-13 21:23:26.000 317 33514.77 549.32 2270.03 32.20 2014-11-13 21:23:27.000 317 33514.81 549.29 2270.05 32.20 2014-11-13 21:23:28.000 317 33514.80 549.28 2270.02 32.20 2014-11-13 21:23:29.000 317 33514.87 549.30 2270.04 32.20 2014-11-13 21:23:30.000 317 33514.84 549.29 2270.07 32.20 2014-11-13 21:23:31.000 317 33515.00 549.29 2270.07 32.20 2014-11-13 21:23:32.000 317 33514.92 549.28 2269.97 32.20 2014-11-13 21:23:33.000 317 33514.98 549.28 2270.05 32.20 2014-11-13 21:23:34.000 317 33514.92 549.29 2270.09 32.20 2014-11-13 21:23:35.000 317 33515.02 549.27 2270.00 32.20 2014-11-13 21:23:36.000 317 33514.95 549.25 2269.94 32.20 2014-11-13 21:23:36.000 317 33514.89 549.30 2269.97 32.20 2014-11-13 21:23:38.000 317 33514.93 549.30 2270.09 32.20 2014-11-13 21:23:39.000 317 33514.89 549.25 2270.08 32.20 2014-11-13 21:23:40.000 317 33514.98 549.30 2270.01 32.20 2014-11-13 21:23:41.000 317 33514.81 549.28 2270.00 32.20 2014-11-13 21:23:42.000 317 33514.88 549.27 2270.01 32.20 2014-11-13 21:23:43.000 317 33514.92 549.21 2269.96 32.20 2014-11-13 21:23:44.000 317 33514.88 549.25 2270.01 32.20 2014-11-13 21:23:45.000 317 33514.76 549.23 2270.03 32.20 2014-11-13 21:23:46.000 317 33514.92 549.22 2269.97 32.20 2014-11-13 21:23:47.000 317 33514.92 549.26 2270.01 32.20 2014-11-13 21:23:48.000 317 33514.97 549.23 2270.03 32.20 2014-11-13 21:23:49.000 317 33514.96 549.21 2270.00 32.20 2014-11-13 21:23:49.000 317 33514.90 549.26 2270.01 32.20 2014-11-13 21:23:51.000 317 33514.89 549.27 2270.02 32.20 2014-11-13 21:23:52.000 317 33515.05 549.25 2270.00 32.20 2014-11-13 21:23:53.000 317 33514.98 549.26 2269.98 32.20 2014-11-13 21:23:54.000 317 33514.94 549.22 2269.95 32.20 2014-11-13 21:23:55.000 317 33514.98 549.24 2269.97 32.20 2014-11-13 21:23:56.000 317 33514.94 549.24 2269.99 32.20 2014-11-13 21:23:57.000 317 33514.96 549.21 2270.01 32.20 2014-11-13 21:23:58.000 317 33514.93 549.24 2269.90 32.20 2014-11-13 21:23:59.000 317 33515.02 549.22 2269.94 32.20 2014-11-13 21:24:00.000 317 33514.94 549.21 2269.94 32.20 2014-11-13 21:24:01.000 317 33514.97 549.24 2270.03 32.20 2014-11-13 21:24:02.000 317 33514.99 549.20 2269.99 32.20 2014-11-13 21:24:03.000 317 33515.00 549.22 2270.03 32.20 2014-11-13 21:24:04.000 317 33514.97 549.27 2270.02 32.20 2014-11-13 21:24:05.000 317 33515.04 549.24 2269.94 32.20 2014-11-13 21:24:06.000 317 33514.93 549.26 2269.94 32.20 2014-11-13 21:24:07.000 317 33515.00 549.27 2270.00 32.20 2014-11-13 21:24:08.000 317 33514.99 549.21 2269.99 32.20 2014-11-13 21:24:09.000 317 33514.94 549.23 2270.00 32.20 2014-11-13 21:24:10.000 317 33515.04 549.24 2270.01 32.20 2014-11-13 21:24:11.000 317 33514.99 549.23 2269.93 32.20 2014-11-13 21:24:12.000 317 33515.07 549.21 2269.94 32.20 2014-11-13 21:24:13.000 317 33515.02 549.18 2269.94 32.20 2014-11-13 21:24:14.000 317 33515.06 549.19 2269.91 32.20 2014-11-13 21:24:15.000 317 33515.11 549.25 2269.96 32.20 2014-11-13 21:24:16.000 317 33515.05 549.23 2269.88 32.20 2014-11-13 21:24:17.000 317 33515.11 549.23 2269.93 32.20 2014-11-13 21:24:18.000 317 33515.17 549.19 2269.94 32.20 2014-11-13 21:24:19.000 317 33515.14 549.21 2269.95 32.20 2014-11-13 21:24:20.000 317 33515.10 549.19 2269.90 32.20 2014-11-13 21:24:21.000 317 33515.11 549.23 2269.88 32.20 2014-11-13 21:24:22.000 317 33515.17 549.18 2269.92 32.20 2014-11-13 21:24:23.000 317 33515.15 549.25 2269.98 32.20 2014-11-13 21:24:24.000 317 33515.17 549.25 2269.92 32.20 2014-11-13 21:24:25.000 317 33515.20 549.23 2269.91 32.20 2014-11-13 21:24:26.000 317 33515.17 549.24 2269.85 32.20 2014-11-13 21:24:27.000 317 33515.17 549.14 2269.99 32.20 2014-11-13 21:24:28.000 317 33515.14 549.18 2269.91 32.20 2014-11-13 21:24:29.000 317 33515.16 549.16 2269.90 32.20 2014-11-13 21:24:30.000 317 33515.18 549.15 2269.94 32.20 2014-11-13 21:24:30.000 317 33515.20 549.13 2269.93 32.20 2014-11-13 21:24:32.000 317 33515.20 549.14 2269.91 32.20 2014-11-13 21:24:33.000 317 33515.17 549.18 2269.86 32.20 2014-11-13 21:24:34.000 317 33515.24 549.16 2269.88 32.20 2014-11-13 21:24:35.000 317 33515.24 549.13 2270.01 32.20 2014-11-13 21:24:36.000 317 33515.21 549.13 2269.94 32.20 2014-11-13 21:24:37.000 317 33515.25 549.14 2269.96 32.20 2014-11-13 21:24:38.000 317 33515.33 549.15 2269.89 32.20 2014-11-13 21:24:39.000 317 33515.26 549.17 2269.93 32.20 2014-11-13 21:24:40.000 317 33515.34 549.19 2269.87 32.20 2014-11-13 21:24:41.000 317 33515.27 549.14 2269.90 32.20 2014-11-13 21:24:42.000 317 33515.32 549.16 2269.91 32.20 2014-11-13 21:24:43.000 317 33515.31 549.20 2269.90 32.20 2014-11-13 21:24:43.000 317 33515.35 549.19 2269.97 32.20 2014-11-13 21:24:45.000 317 33515.38 549.15 2269.90 32.20 2014-11-13 21:24:46.000 317 33515.45 549.19 2269.88 32.20 2014-11-13 21:24:47.000 317 33515.50 549.14 2269.84 32.20 2014-11-13 21:24:48.000 317 33515.45 549.11 2269.86 32.20 2014-11-13 21:24:49.000 317 33515.47 549.14 2269.88 32.20 2014-11-13 21:24:50.000 317 33515.36 549.14 2269.89 32.20 2014-11-13 21:24:51.000 317 33515.32 549.17 2269.78 32.20 2014-11-13 21:24:52.000 317 33515.47 549.15 2269.86 32.20 2014-11-13 21:24:53.000 317 33515.39 549.16 2269.84 32.20 2014-11-13 21:24:54.000 317 33515.50 549.16 2269.79 32.20 2014-11-13 21:24:55.000 317 33515.55 549.15 2269.77 32.20 2014-11-13 21:24:56.000 317 33515.55 549.14 2269.78 32.20 2014-11-13 21:24:57.000 317 33515.56 549.17 2269.87 32.20 2014-11-13 21:24:58.000 317 33515.58 549.16 2269.84 32.20 2014-11-13 21:24:59.000 317 33515.61 549.15 2269.82 32.20 2014-11-13 21:25:00.000 317 33515.64 549.15 2269.81 32.20 2014-11-13 21:25:01.000 317 33515.76 549.17 2269.81 32.20 2014-11-13 21:25:02.000 317 33515.73 549.15 2269.76 32.20 2014-11-13 21:25:03.000 317 33515.75 549.14 2269.79 32.20 2014-11-13 21:25:04.000 317 33515.71 549.14 2269.82 32.20 2014-11-13 21:25:05.000 317 33515.89 549.16 2269.78 32.20 2014-11-13 21:25:06.000 317 33515.80 549.14 2269.78 32.20 2014-11-13 21:25:07.000 317 33515.89 549.15 2269.75 32.20 2014-11-13 21:25:08.000 317 33515.84 549.16 2269.70 32.20 2014-11-13 21:25:09.000 317 33515.86 549.17 2269.81 32.20 2014-11-13 21:25:10.000 317 33515.88 549.17 2269.76 32.20 2014-11-13 21:25:11.000 317 33515.92 549.13 2269.74 32.20 2014-11-13 21:25:12.000 317 33515.89 549.15 2269.76 32.20 2014-11-13 21:25:13.000 317 33515.98 549.14 2269.79 32.20 2014-11-13 21:25:14.000 317 33515.86 549.17 2269.80 32.20 2014-11-13 21:25:15.000 317 33515.93 549.18 2269.77 32.20 2014-11-13 21:25:16.000 317 33515.96 549.13 2269.65 32.20 2014-11-13 21:25:17.000 317 33515.97 549.14 2269.72 32.20 2014-11-13 21:25:18.000 317 33515.98 549.17 2269.70 32.20 2014-11-13 21:25:19.000 317 33516.01 549.10 2269.71 32.20 2014-11-13 21:25:20.000 317 33516.04 549.17 2269.67 32.20 2014-11-13 21:25:21.000 317 33516.07 549.14 2269.76 32.20 2014-11-13 21:25:22.000 317 33516.05 549.14 2269.74 32.20 2014-11-13 21:25:23.000 317 33516.20 549.17 2269.69 32.20 2014-11-13 21:25:24.000 317 33516.11 549.14 2269.75 32.20 2014-11-13 21:25:24.000 317 33516.11 549.17 2269.72 32.20 2014-11-13 21:25:26.000 317 33516.18 549.18 2269.69 32.20 2014-11-13 21:25:27.000 317 33516.12 549.15 2269.69 32.20 2014-11-13 21:25:28.000 317 33516.27 549.18 2269.68 32.20 2014-11-13 21:25:29.000 317 33516.20 549.13 2269.72 32.20 2014-11-13 21:25:30.000 317 33516.26 549.09 2269.74 32.20 2014-11-13 21:25:31.000 317 33516.38 549.17 2269.68 32.20 2014-11-13 21:25:32.000 317 33516.36 549.12 2269.66 32.20 2014-11-13 21:25:33.000 317 33516.36 549.15 2269.66 32.20 2014-11-13 21:25:34.000 317 33516.38 549.15 2269.64 32.20 2014-11-13 21:25:35.000 317 33516.43 549.16 2269.65 32.20 2014-11-13 21:25:36.000 317 33516.42 549.14 2269.68 32.20 2014-11-13 21:25:37.000 317 33516.46 549.17 2269.64 32.20 2014-11-13 21:25:37.000 317 33516.56 549.19 2269.63 32.20 2014-11-13 21:25:39.000 317 33516.57 549.14 2269.66 32.20 2014-11-13 21:25:40.000 317 33516.45 549.15 2269.65 32.20 2014-11-13 21:25:41.000 317 33516.55 549.15 2269.66 32.20 2014-11-13 21:25:42.000 317 33516.60 549.12 2269.61 32.20 2014-11-13 21:25:43.000 317 33516.63 549.18 2269.51 32.20 2014-11-13 21:25:44.000 317 33516.59 549.16 2269.58 32.20 2014-11-13 21:25:45.000 317 33516.60 549.19 2269.54 32.20 2014-11-13 21:25:46.000 317 33516.70 549.12 2269.56 32.20 2014-11-13 21:25:47.000 317 33516.71 549.14 2269.60 32.20 2014-11-13 21:25:48.000 317 33516.72 549.15 2269.59 32.20 2014-11-13 21:25:49.000 317 33516.71 549.14 2269.55 32.20 2014-11-13 21:25:50.000 317 33516.70 549.19 2269.59 32.20 2014-11-13 21:25:51.000 317 33516.77 549.14 2269.60 32.20 2014-11-13 21:25:52.000 317 33516.80 549.16 2269.53 32.20 2014-11-13 21:25:53.000 317 33516.74 549.15 2269.62 32.20 2014-11-13 21:25:54.000 317 33516.72 549.13 2269.59 32.20 2014-11-13 21:25:55.000 317 33516.83 549.15 2269.53 32.20 2014-11-13 21:25:56.000 317 33516.94 549.14 2269.52 32.20 2014-11-13 21:25:57.000 317 33516.80 549.14 2269.57 32.20 2014-11-13 21:25:58.000 317 33516.95 549.15 2269.56 32.20 2014-11-13 21:25:59.000 317 33517.10 549.14 2269.56 32.20 2014-11-13 21:26:00.000 317 33516.91 549.15 2269.54 32.20 2014-11-13 21:26:01.000 317 33517.09 549.18 2269.52 32.20 2014-11-13 21:26:02.000 317 33517.04 549.16 2269.56 32.20 2014-11-13 21:26:03.000 317 33517.06 549.15 2269.54 32.21 2014-11-13 21:26:04.000 317 33517.03 549.17 2269.47 32.20 2014-11-13 21:26:05.000 317 33517.08 549.13 2269.58 32.20 2014-11-13 21:26:06.000 317 33517.11 549.10 2269.57 32.20 2014-11-13 21:26:07.000 317 33517.14 549.10 2269.47 32.20 2014-11-13 21:26:08.000 317 33517.09 549.17 2269.53 32.20 2014-11-13 21:26:09.000 317 33517.17 549.12 2269.49 32.20 2014-11-13 21:26:10.000 317 33517.10 549.17 2269.59 32.20 2014-11-13 21:26:11.000 317 33517.23 549.15 2269.58 32.20 2014-11-13 21:26:12.000 317 33517.15 549.15 2269.48 32.21 2014-11-13 21:26:13.000 317 33517.24 549.07 2269.51 32.20 2014-11-13 21:26:14.000 317 33517.23 549.15 2269.44 32.20 2014-11-13 21:26:15.000 317 33517.25 549.15 2269.43 32.20 2014-11-13 21:26:16.000 317 33517.32 549.14 2269.49 32.20 2014-11-13 21:26:17.000 317 33517.23 549.09 2269.50 32.21 2014-11-13 21:26:18.000 317 33517.26 549.12 2269.44 32.20 2014-11-13 21:26:18.000 317 33517.36 549.08 2269.39 32.21 2014-11-13 21:26:20.000 317 33517.22 549.09 2269.45 32.21 2014-11-13 21:26:21.000 317 33517.29 549.16 2269.50 32.20 2014-11-13 21:26:22.000 317 33517.26 549.09 2269.50 32.21 2014-11-13 21:26:23.000 317 33517.27 549.07 2269.53 32.20 2014-11-13 21:26:24.000 317 33517.33 549.08 2269.50 32.20 2014-11-13 21:26:25.000 317 33517.34 549.04 2269.47 32.20 2014-11-13 21:26:26.000 317 33517.31 549.08 2269.43 32.20 2014-11-13 21:26:27.000 317 33517.43 549.08 2269.40 32.21 2014-11-13 21:26:28.000 317 33517.36 549.03 2269.46 32.20 2014-11-13 21:26:29.000 317 33517.37 549.06 2269.40 32.20 2014-11-13 21:26:30.000 317 33517.40 549.07 2269.38 32.20 2014-11-13 21:26:31.000 317 33517.35 549.07 2269.47 32.20 2014-11-13 21:26:31.000 317 33517.43 549.05 2269.42 32.21 2014-11-13 21:26:33.000 317 33517.44 549.04 2269.42 32.21 2014-11-13 21:26:34.000 317 33517.48 549.07 2269.45 32.21 2014-11-13 21:26:35.000 317 33517.41 549.08 2269.47 32.20 2014-11-13 21:26:36.000 317 33517.39 549.07 2269.42 32.21 2014-11-13 21:26:37.000 317 33517.50 549.06 2269.45 32.20 2014-11-13 21:26:38.000 317 33517.59 549.11 2269.47 32.21 2014-11-13 21:26:39.000 317 33517.52 549.08 2269.51 32.21 2014-11-13 21:26:40.000 317 33517.57 549.04 2269.50 32.20 2014-11-13 21:26:41.000 317 33517.52 549.11 2269.51 32.21 2014-11-13 21:26:42.000 317 33517.47 549.09 2269.49 32.20 2014-11-13 21:26:43.000 317 33517.60 549.06 2269.45 32.20 2014-11-13 21:26:44.000 317 33517.60 549.06 2269.49 32.20 2014-11-13 21:26:45.000 317 33517.51 549.06 2269.44 32.21 2014-11-13 21:26:46.000 317 33517.63 549.08 2269.50 32.21 2014-11-13 21:26:47.000 317 33517.57 549.07 2269.50 32.20 2014-11-13 21:26:48.000 317 33517.55 549.05 2269.51 32.21 2014-11-13 21:26:49.000 317 33517.62 549.04 2269.49 32.21 2014-11-13 21:26:50.000 317 33517.71 549.01 2269.46 32.21 2014-11-13 21:26:51.000 317 33517.65 549.06 2269.49 32.21 2014-11-13 21:26:52.000 317 33517.69 549.04 2269.44 32.21 2014-11-13 21:26:53.000 317 33517.64 549.04 2269.54 32.21 2014-11-13 21:26:54.000 317 33517.69 549.02 2269.50 32.21 2014-11-13 21:26:55.000 317 33517.72 549.02 2269.49 32.21 2014-11-13 21:26:56.000 317 33517.74 549.00 2269.45 32.21 2014-11-13 21:26:57.000 317 33517.78 549.01 2269.51 32.21 2014-11-13 21:26:58.000 317 33517.77 548.98 2269.45 32.21 2014-11-13 21:26:59.000 317 33517.79 549.00 2269.44 32.21 2014-11-13 21:27:00.000 317 33517.84 549.00 2269.49 32.21 2014-11-13 21:27:01.000 317 33517.81 548.98 2269.36 32.21 2014-11-13 21:27:02.000 317 33517.78 549.00 2269.44 32.21 2014-11-13 21:27:03.000 317 33517.85 548.99 2269.37 32.21 2014-11-13 21:27:04.000 317 33517.82 548.99 2269.46 32.21 2014-11-13 21:27:05.000 317 33517.88 548.98 2269.39 32.21 2014-11-13 21:27:06.000 317 33517.91 548.98 2269.49 32.21 2014-11-13 21:27:07.000 317 33517.87 548.98 2269.45 32.21 2014-11-13 21:27:08.000 317 33517.94 549.03 2269.44 32.21 2014-11-13 21:27:09.000 317 33517.97 548.98 2269.43 32.21 2014-11-13 21:27:10.000 317 33517.90 548.99 2269.50 32.20 2014-11-13 21:27:11.000 317 33517.96 549.00 2269.47 32.21 2014-11-13 21:27:12.000 317 33517.96 548.97 2269.45 32.21 2014-11-13 21:27:12.000 317 33518.03 548.98 2269.45 32.21 2014-11-13 21:27:14.000 317 33518.01 548.99 2269.50 32.21 2014-11-13 21:27:15.000 317 33518.04 548.97 2269.38 32.21 2014-11-13 21:27:16.000 317 33517.99 548.96 2269.40 32.21 2014-11-13 21:27:17.000 317 33518.10 548.95 2269.39 32.21 2014-11-13 21:27:18.000 317 33517.99 548.92 2269.38 32.21 2014-11-13 21:27:19.000 317 33518.10 548.94 2269.49 32.21 2014-11-13 21:27:20.000 317 33518.07 548.95 2269.43 32.21 2014-11-13 21:27:21.000 317 33517.96 548.96 2269.47 32.21 2014-11-13 21:27:22.000 317 33518.13 548.99 2269.47 32.21 2014-11-13 21:27:23.000 317 33518.07 548.95 2269.41 32.21 2014-11-13 21:27:24.000 317 33518.07 548.95 2269.41 32.21 2014-11-13 21:27:25.000 317 33518.13 548.98 2269.51 32.21 2014-11-13 21:27:25.000 317 33518.16 548.95 2269.49 32.21 2014-11-13 21:27:27.000 317 33518.11 548.98 2269.45 32.21 2014-11-13 21:27:28.000 317 33518.10 548.92 2269.46 32.21 2014-11-13 21:27:29.000 317 33518.08 548.97 2269.50 32.21 2014-11-13 21:27:30.000 317 33518.07 548.96 2269.49 32.21 2014-11-13 21:27:31.000 317 33518.20 548.99 2269.43 32.21 2014-11-13 21:27:32.000 317 33518.24 548.93 2269.45 32.21 2014-11-13 21:27:33.000 317 33518.19 548.94 2269.43 32.21 2014-11-13 21:27:34.000 317 33518.24 548.99 2269.43 32.21 2014-11-13 21:27:35.000 317 33518.19 548.98 2269.40 32.21 2014-11-13 21:27:36.000 317 33518.18 548.97 2269.47 32.21 2014-11-13 21:27:37.000 317 33518.22 548.99 2269.44 32.21 2014-11-13 21:27:38.000 317 33518.28 548.98 2269.43 32.21 2014-11-13 21:27:39.000 317 33518.31 548.97 2269.39 32.21 2014-11-13 21:27:40.000 317 33518.28 548.97 2269.43 32.21 2014-11-13 21:27:41.000 317 33518.28 548.96 2269.44 32.21 2014-11-13 21:27:42.000 317 33518.31 548.97 2269.48 32.21 2014-11-13 21:27:43.000 317 33518.29 548.90 2269.47 32.21 2014-11-13 21:27:44.000 317 33518.36 548.96 2269.49 32.21 2014-11-13 21:27:45.000 317 33518.40 548.94 2269.54 32.21 2014-11-13 21:27:46.000 317 33518.31 548.94 2269.37 32.21 2014-11-13 21:27:47.000 317 33518.39 548.98 2269.51 32.21 2014-11-13 21:27:48.000 317 33518.37 548.96 2269.45 32.21 2014-11-13 21:27:49.000 317 33518.37 548.94 2269.46 32.21 2014-11-13 21:27:50.000 317 33518.36 548.94 2269.44 32.21 2014-11-13 21:27:51.000 317 33518.17 548.99 2269.44 32.21 2014-11-13 21:27:52.000 317 33518.40 548.93 2269.50 32.21 2014-11-13 21:27:53.000 317 33518.35 548.94 2269.50 32.21 2014-11-13 21:27:54.000 317 33518.35 548.96 2269.49 32.21 2014-11-13 21:27:55.000 317 33518.38 548.93 2269.45 32.21 2014-11-13 21:27:56.000 317 33518.35 548.94 2269.43 32.21 2014-11-13 21:27:57.000 317 33518.35 548.91 2269.47 32.21 2014-11-13 21:27:58.000 317 33518.38 548.93 2269.43 32.21 2014-11-13 21:27:59.000 317 33518.49 548.94 2269.45 32.21 2014-11-13 21:28:00.000 317 33518.35 548.90 2269.49 32.21 2014-11-13 21:28:01.000 317 33518.44 548.92 2269.42 32.21 2014-11-13 21:28:02.000 317 33518.46 548.92 2269.49 32.21 2014-11-13 21:28:03.000 317 33518.49 548.96 2269.44 32.21 2014-11-13 21:28:04.000 317 33518.44 548.92 2269.47 32.21 2014-11-13 21:28:05.000 317 33518.37 548.90 2269.47 32.21 2014-11-13 21:28:06.000 317 33518.40 548.92 2269.42 32.21 2014-11-13 21:28:06.000 317 33518.49 548.86 2269.47 32.21 2014-11-13 21:28:08.000 317 33518.49 548.92 2269.36 32.21 2014-11-13 21:28:09.000 317 33518.53 548.90 2269.53 32.21 2014-11-13 21:28:10.000 317 33518.44 548.88 2269.48 32.21 2014-11-13 21:28:11.000 317 33518.45 548.89 2269.51 32.21 2014-11-13 21:28:12.000 317 33518.44 548.92 2269.53 32.21 2014-11-13 21:28:13.000 317 33518.50 548.87 2269.49 32.21 2014-11-13 21:28:14.000 317 33518.54 548.92 2269.56 32.21 2014-11-13 21:28:15.000 317 33518.43 548.91 2269.54 32.21 2014-11-13 21:28:16.000 317 33518.57 548.89 2269.52 32.21 2014-11-13 21:28:17.000 317 33518.39 548.84 2269.51 32.21 2014-11-13 21:28:18.000 317 33518.49 548.87 2269.44 32.21 2014-11-13 21:28:19.000 317 33518.46 548.87 2269.53 32.21 2014-11-13 21:28:19.000 317 33518.53 548.87 2269.45 32.21 2014-11-13 21:28:21.000 317 33518.62 548.86 2269.47 32.21 2014-11-13 21:28:22.000 317 33518.62 548.86 2269.49 32.21 2014-11-13 21:28:23.000 317 33518.50 548.89 2269.49 32.21 2014-11-13 21:28:24.000 317 33518.64 548.90 2269.46 32.21 2014-11-13 21:28:25.000 317 33518.57 548.81 2269.57 32.21 2014-11-13 21:28:26.000 317 33518.61 548.84 2269.52 32.21 2014-11-13 21:28:27.000 317 33518.58 548.86 2269.44 32.21 2014-11-13 21:28:28.000 317 33518.59 548.79 2269.51 32.21 2014-11-13 21:28:29.000 317 33518.59 548.83 2269.48 32.21 2014-11-13 21:28:30.000 317 33518.44 548.84 2269.53 32.21 2014-11-13 21:28:31.000 317 33518.57 548.83 2269.49 32.21 2014-11-13 21:28:32.000 317 33518.56 548.91 2269.51 32.21 2014-11-13 21:28:33.000 317 33518.50 548.89 2269.56 32.21 2014-11-13 21:28:34.000 317 33518.65 548.84 2269.51 32.21 2014-11-13 21:28:35.000 317 33518.51 548.85 2269.53 32.21 2014-11-13 21:28:36.000 317 33518.54 548.84 2269.56 32.21 2014-11-13 21:28:37.000 317 33518.64 548.81 2269.57 32.21 2014-11-13 21:28:38.000 317 33518.55 548.85 2269.53 32.21 2014-11-13 21:28:39.000 317 33518.54 548.82 2269.56 32.21 2014-11-13 21:28:40.000 317 33518.44 548.81 2269.56 32.21 2014-11-13 21:28:41.000 317 33518.44 548.78 2269.58 32.21 2014-11-13 21:28:42.000 317 33518.54 548.75 2269.52 32.21 2014-11-13 21:28:43.000 317 33518.51 548.76 2269.58 32.21 2014-11-13 21:28:44.000 317 33518.58 548.82 2269.54 32.21 2014-11-13 21:28:45.000 317 33518.57 548.76 2269.59 32.21 2014-11-13 21:28:46.000 317 33518.44 548.79 2269.63 32.21 2014-11-13 21:28:47.000 317 33518.44 548.76 2269.62 32.21 2014-11-13 21:28:48.000 317 33518.46 548.75 2269.65 32.21 2014-11-13 21:28:49.000 317 33518.51 548.76 2269.69 32.21 2014-11-13 21:28:50.000 317 33518.48 548.75 2269.61 32.21 2014-11-13 21:28:51.000 317 33518.45 548.75 2269.63 32.21 2014-11-13 21:28:52.000 317 33518.53 548.76 2269.61 32.21 2014-11-13 21:28:53.000 317 33518.46 548.77 2269.56 32.21 2014-11-13 21:28:54.000 317 33518.44 548.77 2269.59 32.21 2014-11-13 21:28:55.000 317 33518.41 548.77 2269.62 32.21 2014-11-13 21:28:56.000 317 33518.49 548.74 2269.58 32.21 2014-11-13 21:28:57.000 317 33518.51 548.72 2269.56 32.21 2014-11-13 21:28:58.000 317 33518.51 548.76 2269.66 32.21 2014-11-13 21:28:59.000 317 33518.55 548.74 2269.58 32.21 2014-11-13 21:29:00.000 317 33518.40 548.70 2269.59 32.21 2014-11-13 21:29:00.000 317 33518.43 548.73 2269.67 32.21 2014-11-13 21:29:02.000 317 33518.56 548.71 2269.66 32.21 2014-11-13 21:29:03.000 317 33518.41 548.69 2269.71 32.21 2014-11-13 21:29:04.000 317 33518.42 548.67 2269.65 32.21 2014-11-13 21:29:05.000 317 33518.35 548.66 2269.67 32.21 2014-11-13 21:29:06.000 317 33518.34 548.67 2269.64 32.21 2014-11-13 21:29:07.000 317 33518.43 548.65 2269.64 32.21 2014-11-13 21:29:08.000 317 33518.37 548.68 2269.64 32.21 2014-11-13 21:29:09.000 317 33518.47 548.70 2269.63 32.21 2014-11-13 21:29:10.000 317 33518.42 548.70 2269.68 32.21 2014-11-13 21:29:11.000 317 33518.43 548.70 2269.66 32.21 2014-11-13 21:29:12.000 317 33518.35 548.69 2269.67 32.21 2014-11-13 21:29:13.000 317 33518.43 548.67 2269.67 32.21 2014-11-13 21:29:13.000 317 33518.41 548.71 2269.72 32.21 2014-11-13 21:29:15.000 317 33518.31 548.64 2269.64 32.21 2014-11-13 21:29:16.000 317 33518.36 548.61 2269.67 32.21 2014-11-13 21:29:17.000 317 33518.31 548.65 2269.63 32.21 2014-11-13 21:29:18.000 317 33518.32 548.62 2269.66 32.21 2014-11-13 21:29:19.000 317 33518.27 548.62 2269.68 32.21 2014-11-13 21:29:20.000 317 33518.31 548.65 2269.67 32.21 2014-11-13 21:29:21.000 317 33518.31 548.67 2269.63 32.21 2014-11-13 21:29:22.000 317 33518.31 548.63 2269.66 32.21 2014-11-13 21:29:23.000 317 33518.22 548.62 2269.64 32.21 2014-11-13 21:29:24.000 317 33518.25 548.61 2269.71 32.21 2014-11-13 21:29:25.000 317 33518.22 548.61 2269.74 32.21 2014-11-13 21:29:26.000 317 33518.13 548.58 2269.74 32.21 2014-11-13 21:29:27.000 317 33518.19 548.57 2269.76 32.21 2014-11-13 21:29:28.000 317 33518.25 548.55 2269.72 32.21 2014-11-13 21:29:29.000 317 33518.07 548.61 2269.60 32.21 2014-11-13 21:29:30.000 317 33518.12 548.62 2269.68 32.21 2014-11-13 21:29:31.000 317 33518.22 548.57 2269.72 32.21 2014-11-13 21:29:32.000 317 33518.21 548.60 2269.75 32.21 2014-11-13 21:29:33.000 317 33518.18 548.56 2269.75 32.21 2014-11-13 21:29:34.000 317 33518.13 548.63 2269.72 32.21 2014-11-13 21:29:35.000 317 33518.15 548.56 2269.80 32.21 2014-11-13 21:29:36.000 317 33518.16 548.56 2269.78 32.21 2014-11-13 21:29:37.000 317 33518.16 548.57 2269.72 32.21 2014-11-13 21:29:38.000 317 33518.20 548.54 2269.84 32.21 2014-11-13 21:29:39.000 317 33518.26 548.55 2269.81 32.21 2014-11-13 21:29:40.000 317 33518.22 548.57 2269.80 32.21 2014-11-13 21:29:41.000 317 33518.15 548.59 2269.74 32.21 2014-11-13 21:29:42.000 317 33518.15 548.59 2269.69 32.21 2014-11-13 21:29:43.000 317 33518.16 548.59 2269.80 32.21 2014-11-13 21:29:44.000 317 33518.22 548.56 2269.74 32.21 2014-11-13 21:29:45.000 317 33518.25 548.55 2269.84 32.21 2014-11-13 21:29:46.000 317 33518.16 548.51 2269.79 32.21 2014-11-13 21:29:47.000 317 33518.28 548.53 2269.75 32.21 2014-11-13 21:29:48.000 317 33518.21 548.46 2269.69 32.21 2014-11-13 21:29:49.000 317 33518.29 548.54 2269.72 32.21 2014-11-13 21:29:50.000 317 33518.25 548.49 2269.77 32.21 2014-11-13 21:29:51.000 317 33518.24 548.52 2269.63 32.21 2014-11-13 21:29:52.000 317 33518.22 548.49 2269.79 32.21 2014-11-13 21:29:53.000 317 33518.18 548.50 2269.69 32.21 2014-11-13 21:29:54.000 317 33518.18 548.49 2269.69 32.21 2014-11-13 21:29:54.000 317 33518.28 548.48 2269.69 32.21 2014-11-13 21:29:56.000 317 33518.18 548.46 2269.70 32.21 2014-11-13 21:29:57.000 317 33518.29 548.46 2269.80 32.21 2014-11-13 21:29:58.000 317 33518.24 548.45 2269.83 32.21 2014-11-13 21:29:59.000 317 33518.16 548.46 2269.75 32.21 2014-11-13 21:30:00.000 317 33518.19 548.46 2269.78 32.21 2014-11-13 21:30:01.000 317 33518.14 548.44 2269.70 32.21 2014-11-13 21:30:02.000 317 33518.18 548.41 2269.81 32.21 2014-11-13 21:30:03.000 317 33518.16 548.37 2269.74 32.21 2014-11-13 21:30:04.000 317 33518.21 548.41 2269.68 32.21 2014-11-13 21:30:05.000 317 33518.24 548.37 2269.78 32.21 2014-11-13 21:30:06.000 317 33518.18 548.34 2269.81 32.21 2014-11-13 21:30:07.000 317 33518.09 548.36 2269.73 32.21 2014-11-13 21:30:07.000 317 33518.13 548.39 2269.76 32.21 2014-11-13 21:30:09.000 317 33518.12 548.34 2269.75 32.21 2014-11-13 21:30:10.000 317 33518.08 548.41 2269.76 32.21 2014-11-13 21:30:11.000 317 33518.08 548.35 2269.80 32.21 2014-11-13 21:30:12.000 317 33518.19 548.35 2269.79 32.21 2014-11-13 21:30:13.000 317 33518.07 548.36 2269.81 32.21 2014-11-13 21:30:14.000 317 33518.09 548.37 2269.78 32.21 2014-11-13 21:30:15.000 317 33518.13 548.43 2269.75 32.21 2014-11-13 21:30:16.000 317 33518.07 548.36 2269.80 32.21 2014-11-13 21:30:17.000 317 33518.24 548.37 2269.69 32.21 2014-11-13 21:30:18.000 317 33518.19 548.34 2269.76 32.21 2014-11-13 21:30:19.000 317 33518.22 548.41 2269.85 32.21 2014-11-13 21:30:20.000 317 33518.13 548.39 2269.79 32.21 2014-11-13 21:30:21.000 317 33518.06 548.34 2269.73 32.21 2014-11-13 21:30:22.000 317 33518.19 548.36 2269.77 32.21 2014-11-13 21:30:23.000 317 33518.25 548.40 2269.76 32.21 2014-11-13 21:30:24.000 317 33518.18 548.39 2269.75 32.21 2014-11-13 21:30:25.000 317 33518.16 548.46 2269.77 32.21 2014-11-13 21:30:26.000 317 33518.09 548.37 2269.89 32.21 2014-11-13 21:30:27.000 317 33518.10 548.36 2269.76 32.21 2014-11-13 21:30:28.000 317 33518.04 548.31 2269.79 32.21 2014-11-13 21:30:29.000 317 33518.19 548.33 2269.82 32.21 2014-11-13 21:30:30.000 317 33518.09 548.37 2269.85 32.21 2014-11-13 21:30:31.000 317 33518.14 548.35 2269.78 32.21 2014-11-13 21:30:32.000 317 33518.17 548.33 2269.79 32.21 2014-11-13 21:30:33.000 317 33518.16 548.32 2269.82 32.21 2014-11-13 21:30:34.000 317 33518.06 548.31 2269.76 32.21 2014-11-13 21:30:35.000 317 33518.18 548.33 2269.85 32.21 2014-11-13 21:30:36.000 317 33518.18 548.31 2269.80 32.21 2014-11-13 21:30:37.000 317 33518.15 548.29 2269.81 32.21 2014-11-13 21:30:38.000 317 33518.14 548.34 2269.79 32.21 2014-11-13 21:30:39.000 317 33518.05 548.28 2269.85 32.21 2014-11-13 21:30:40.000 317 33518.12 548.29 2269.77 32.21 2014-11-13 21:30:41.000 317 33517.96 548.26 2269.78 32.21 2014-11-13 21:30:42.000 317 33518.03 548.25 2269.79 32.21 2014-11-13 21:30:43.000 317 33518.03 548.26 2269.81 32.21 2014-11-13 21:30:44.000 317 33518.02 548.25 2269.79 32.21 2014-11-13 21:30:45.000 317 33518.06 548.29 2269.75 32.21 2014-11-13 21:30:46.000 317 33517.97 548.25 2269.89 32.21 2014-11-13 21:30:47.000 317 33518.04 548.21 2269.81 32.21 2014-11-13 21:30:48.000 317 33517.96 548.20 2269.84 32.21 2014-11-13 21:30:48.000 317 33517.93 548.23 2269.78 32.21 2014-11-13 21:30:50.000 317 33518.02 548.23 2269.90 32.21 2014-11-13 21:30:51.000 317 33518.04 548.21 2269.74 32.21 2014-11-13 21:30:52.000 317 33517.94 548.21 2269.83 32.21 2014-11-13 21:30:53.000 317 33517.97 548.22 2269.85 32.21 2014-11-13 21:30:54.000 317 33517.96 548.20 2269.85 32.21 2014-11-13 21:30:55.000 317 33517.99 548.21 2269.90 32.21 2014-11-13 21:30:56.000 317 33517.97 548.19 2269.81 32.21 2014-11-13 21:30:57.000 317 33518.00 548.19 2269.81 32.21 2014-11-13 21:30:58.000 317 33518.12 548.17 2269.85 32.21 2014-11-13 21:30:59.000 317 33518.04 548.18 2269.79 32.21 2014-11-13 21:31:00.000 317 33517.99 548.18 2269.82 32.21 2014-11-13 21:31:01.000 317 33518.01 548.23 2269.81 32.21 2014-11-13 21:31:01.000 317 33518.01 548.13 2269.78 32.21 2014-11-13 21:31:03.000 317 33517.93 548.17 2269.82 32.21 2014-11-13 21:31:04.000 317 33518.00 548.18 2269.75 32.21 2014-11-13 21:31:05.000 317 33518.02 548.18 2269.82 32.21 2014-11-13 21:31:06.000 317 33517.92 548.18 2269.86 32.21 2014-11-13 21:31:07.000 317 33517.99 548.15 2269.76 32.21 2014-11-13 21:31:08.000 317 33517.97 548.10 2269.78 32.21 2014-11-13 21:31:09.000 317 33517.91 548.13 2269.77 32.21 2014-11-13 21:31:10.000 317 33517.84 548.13 2269.85 32.21 2014-11-13 21:31:11.000 317 33517.93 548.13 2269.83 32.21 2014-11-13 21:31:12.000 317 33517.82 548.11 2269.87 32.21 2014-11-13 21:31:13.000 317 33517.90 548.11 2269.94 32.21 2014-11-13 21:31:14.000 317 33517.88 548.13 2269.77 32.21 2014-11-13 21:31:15.000 317 33517.88 548.11 2269.82 32.21 2014-11-13 21:31:16.000 317 33517.81 548.07 2269.90 32.21 2014-11-13 21:31:17.000 317 33517.78 548.08 2269.74 32.21 2014-11-13 21:31:18.000 317 33517.78 548.07 2269.78 32.21 2014-11-13 21:31:19.000 317 33517.88 548.05 2269.78 32.21 2014-11-13 21:31:20.000 317 33517.88 548.10 2269.87 32.21 2014-11-13 21:31:21.000 317 33517.81 548.07 2269.76 32.21 2014-11-13 21:31:22.000 317 33517.91 548.01 2269.79 32.21 2014-11-13 21:31:23.000 317 33517.82 548.08 2269.85 32.21 2014-11-13 21:31:24.000 317 33517.81 548.03 2269.82 32.21 2014-11-13 21:31:25.000 317 33517.85 548.05 2269.78 32.21 2014-11-13 21:31:26.000 317 33517.88 548.00 2269.78 32.21 2014-11-13 21:31:27.000 317 33517.84 547.99 2269.87 32.21 2014-11-13 21:31:28.000 317 33517.83 548.04 2269.80 32.21 2014-11-13 21:31:29.000 317 33517.90 547.99 2269.90 32.21 2014-11-13 21:31:30.000 317 33517.85 548.00 2269.79 32.21 2014-11-13 21:31:31.000 317 33517.86 548.01 2269.85 32.21 2014-11-13 21:31:32.000 317 33517.93 548.02 2269.82 32.21 2014-11-13 21:31:33.000 317 33517.87 547.97 2269.89 32.21 2014-11-13 21:31:34.000 317 33517.95 547.92 2269.88 32.21 2014-11-13 21:31:35.000 317 33517.84 547.96 2269.85 32.21 2014-11-13 21:31:36.000 317 33517.87 547.95 2269.85 32.21 2014-11-13 21:31:37.000 317 33517.88 547.95 2269.87 32.21 2014-11-13 21:31:38.000 317 33517.97 547.91 2269.80 32.21 2014-11-13 21:31:39.000 317 33517.84 547.96 2269.79 32.21 2014-11-13 21:31:40.000 317 33517.92 547.95 2269.75 32.21 2014-11-13 21:31:41.000 317 33517.85 547.94 2269.80 32.21 2014-11-13 21:31:42.000 317 33517.83 547.92 2269.72 32.21 2014-11-13 21:31:42.000 317 33517.85 547.92 2269.78 32.21 2014-11-13 21:31:44.000 317 33517.85 547.89 2269.87 32.21 2014-11-13 21:31:45.000 317 33517.87 547.91 2269.78 32.21 2014-11-13 21:31:46.000 317 33517.82 547.93 2269.72 32.21 2014-11-13 21:31:47.000 317 33517.85 547.89 2269.88 32.21 2014-11-13 21:31:48.000 317 33517.77 547.89 2269.83 32.21 2014-11-13 21:31:49.000 317 33517.88 547.90 2269.82 32.21 2014-11-13 21:31:50.000 317 33517.75 547.87 2269.72 32.21 2014-11-13 21:31:51.000 317 33517.85 547.88 2269.78 32.21 2014-11-13 21:31:52.000 317 33517.64 547.89 2269.90 32.21 2014-11-13 21:31:53.000 317 33517.89 547.85 2269.75 32.21 2014-11-13 21:31:54.000 317 33517.76 547.83 2269.86 32.21 2014-11-13 21:31:55.000 317 33517.78 547.83 2269.76 32.21 2014-11-13 21:31:55.000 317 33517.78 547.83 2269.88 32.21 2014-11-13 21:31:57.000 317 33517.85 547.80 2269.74 32.21 2014-11-13 21:31:58.000 317 33517.81 547.81 2269.77 32.21 2014-11-13 21:31:59.000 317 33517.80 547.85 2269.78 32.21 2014-11-13 21:32:00.000 317 33517.79 547.83 2269.74 32.21 2014-11-13 21:32:01.000 317 33517.75 547.78 2269.77 32.21 2014-11-13 21:32:02.000 317 33517.75 547.80 2269.76 32.21 2014-11-13 21:32:03.000 317 33517.68 547.77 2269.77 32.21 2014-11-13 21:32:04.000 317 33517.77 547.78 2269.75 32.21 2014-11-13 21:32:05.000 317 33517.72 547.75 2269.77 32.21 2014-11-13 21:32:06.000 317 33517.71 547.71 2269.78 32.21 2014-11-13 21:32:07.000 317 33517.66 547.75 2269.76 32.21 2014-11-13 21:32:08.000 317 33517.72 547.73 2269.74 32.21 2014-11-13 21:32:09.000 317 33517.73 547.75 2269.73 32.21 2014-11-13 21:32:10.000 317 33517.62 547.74 2269.81 32.21 2014-11-13 21:32:11.000 317 33517.74 547.73 2269.80 32.21 2014-11-13 21:32:12.000 317 33517.58 547.71 2269.78 32.21 2014-11-13 21:32:13.000 317 33517.58 547.70 2269.78 32.21 2014-11-13 21:32:14.000 317 33517.62 547.69 2269.82 32.21 2014-11-13 21:32:15.000 317 33517.69 547.71 2269.84 32.21 2014-11-13 21:32:16.000 317 33517.74 547.69 2269.81 32.21 2014-11-13 21:32:17.000 317 33517.57 547.67 2269.84 32.21 2014-11-13 21:32:18.000 317 33517.61 547.68 2269.88 32.21 2014-11-13 21:32:19.000 317 33517.62 547.64 2269.77 32.21 2014-11-13 21:32:20.000 317 33517.60 547.65 2269.76 32.21 2014-11-13 21:32:21.000 317 33517.58 547.70 2269.91 32.21 2014-11-13 21:32:22.000 317 33517.63 547.69 2269.75 32.21 2014-11-13 21:32:23.000 317 33517.61 547.68 2269.70 32.21 2014-11-13 21:32:24.000 317 33517.63 547.70 2269.81 32.21 2014-11-13 21:32:25.000 317 33517.57 547.67 2269.79 32.21 2014-11-13 21:32:26.000 317 33517.63 547.69 2269.82 32.21 2014-11-13 21:32:27.000 317 33517.48 547.65 2269.83 32.21 2014-11-13 21:32:28.000 317 33517.71 547.69 2269.76 32.21 2014-11-13 21:32:29.000 317 33517.52 547.67 2269.82 32.21 2014-11-13 21:32:30.000 317 33517.59 547.64 2269.69 32.21 2014-11-13 21:32:31.000 317 33517.50 547.70 2269.78 32.21 2014-11-13 21:32:32.000 317 33517.59 547.64 2269.81 32.21 2014-11-13 21:32:33.000 317 33517.58 547.61 2269.76 32.21 2014-11-13 21:32:34.000 317 33517.55 547.62 2269.79 32.21 2014-11-13 21:32:35.000 317 33517.62 547.61 2269.78 32.21 2014-11-13 21:32:36.000 317 33517.63 547.61 2269.79 32.21 2014-11-13 21:32:36.000 317 33517.67 547.63 2269.84 32.21 2014-11-13 21:32:38.000 317 33517.65 547.59 2269.77 32.21 2014-11-13 21:32:39.000 317 33517.62 547.61 2269.92 32.21 2014-11-13 21:32:40.000 317 33517.54 547.61 2269.81 32.21 2014-11-13 21:32:41.000 317 33517.71 547.58 2269.78 32.21 2014-11-13 21:32:42.000 317 33517.64 547.58 2269.70 32.21 2014-11-13 21:32:43.000 317 33517.63 547.58 2269.79 32.21 2014-11-13 21:32:44.000 317 33517.60 547.59 2269.79 32.21 2014-11-13 21:32:45.000 317 33517.63 547.61 2269.76 32.21 2014-11-13 21:32:46.000 317 33517.59 547.57 2269.77 32.21 2014-11-13 21:32:47.000 317 33517.68 547.54 2269.74 32.21 2014-11-13 21:32:48.000 317 33517.65 547.57 2269.79 32.21 2014-11-13 21:32:49.000 317 33517.65 547.54 2269.74 32.21 2014-11-13 21:32:49.000 317 33517.54 547.56 2269.84 32.21 2014-11-13 21:32:51.000 317 33517.71 547.58 2269.76 32.21 2014-11-13 21:32:52.000 317 33517.63 547.56 2269.76 32.21 2014-11-13 21:32:53.000 317 33517.63 547.60 2269.83 32.21 2014-11-13 21:32:54.000 317 33517.60 547.57 2269.80 32.21 2014-11-13 21:32:55.000 317 33517.65 547.56 2269.75 32.21 2014-11-13 21:32:56.000 317 33517.68 547.54 2269.70 32.21 2014-11-13 21:32:57.000 317 33517.61 547.53 2269.79 32.21 2014-11-13 21:32:58.000 317 33517.72 547.58 2269.80 32.21 2014-11-13 21:32:59.000 317 33517.66 547.55 2269.81 32.21 2014-11-13 21:33:00.000 317 33517.72 547.51 2269.76 32.21 2014-11-13 21:33:01.000 317 33517.67 547.58 2269.76 32.21 2014-11-13 21:33:02.000 317 33517.65 547.54 2269.78 32.21 2014-11-13 21:33:03.000 317 33517.72 547.53 2269.70 32.21 2014-11-13 21:33:04.000 317 33517.74 547.51 2269.73 32.21 2014-11-13 21:33:05.000 317 33517.67 547.47 2269.79 32.21 2014-11-13 21:33:06.000 317 33517.68 547.47 2269.78 32.21 2014-11-13 21:33:07.000 317 33517.70 547.47 2269.79 32.21 2014-11-13 21:33:08.000 317 33517.72 547.48 2269.67 32.21 2014-11-13 21:33:09.000 317 33517.63 547.48 2269.72 32.21 2014-11-13 21:33:10.000 317 33517.76 547.47 2269.75 32.21 2014-11-13 21:33:11.000 317 33517.69 547.52 2269.77 32.21 2014-11-13 21:33:12.000 317 33517.62 547.50 2269.73 32.21 2014-11-13 21:33:13.000 317 33517.73 547.51 2269.71 32.21 2014-11-13 21:33:14.000 317 33517.63 547.46 2269.73 32.21 2014-11-13 21:33:15.000 317 33517.65 547.44 2269.75 32.21 2014-11-13 21:33:16.000 317 33517.75 547.48 2269.70 32.21 2014-11-13 21:33:17.000 317 33517.66 547.47 2269.74 32.21 2014-11-13 21:33:18.000 317 33517.65 547.45 2269.65 32.21 2014-11-13 21:33:19.000 317 33517.79 547.40 2269.73 32.21 2014-11-13 21:33:20.000 317 33517.75 547.44 2269.70 32.21 2014-11-13 21:33:21.000 317 33517.75 547.48 2269.77 32.21 2014-11-13 21:33:22.000 317 33517.64 547.38 2269.71 32.21 2014-11-13 21:33:23.000 317 33517.77 547.43 2269.70 32.21 2014-11-13 21:33:24.000 317 33517.63 547.40 2269.69 32.21 2014-11-13 21:33:25.000 317 33517.72 547.42 2269.70 32.21 2014-11-13 21:33:26.000 317 33517.78 547.40 2269.66 32.21 2014-11-13 21:33:27.000 317 33517.70 547.40 2269.68 32.21 2014-11-13 21:33:28.000 317 33517.74 547.44 2269.69 32.21 2014-11-13 21:33:29.000 317 33517.72 547.41 2269.74 32.21 2014-11-13 21:33:30.000 317 33517.69 547.40 2269.71 32.21 2014-11-13 21:33:30.000 317 33517.72 547.40 2269.73 32.21 2014-11-13 21:33:32.000 317 33517.76 547.40 2269.75 32.21 2014-11-13 21:33:33.000 317 33517.66 547.44 2269.66 32.21 2014-11-13 21:33:34.000 317 33517.72 547.37 2269.66 32.21 2014-11-13 21:33:35.000 317 33517.67 547.43 2269.74 32.21 2014-11-13 21:33:36.000 317 33517.65 547.40 2269.77 32.21 2014-11-13 21:33:37.000 317 33517.69 547.38 2269.74 32.21 2014-11-13 21:33:38.000 317 33517.77 547.38 2269.67 32.22 2014-11-13 21:33:39.000 317 33517.70 547.39 2269.77 32.22 2014-11-13 21:33:40.000 317 33517.78 547.36 2269.75 32.22 2014-11-13 21:33:41.000 317 33517.71 547.34 2269.70 32.22 2014-11-13 21:33:42.000 317 33517.71 547.37 2269.72 32.21 2014-11-13 21:33:43.000 317 33517.82 547.40 2269.68 32.22 2014-11-13 21:33:43.000 317 33517.75 547.34 2269.70 32.22 2014-11-13 21:33:45.000 317 33517.73 547.36 2269.72 32.22 2014-11-13 21:33:46.000 317 33517.82 547.33 2269.69 32.22 2014-11-13 21:33:47.000 317 33517.69 547.38 2269.67 32.22 2014-11-13 21:33:48.000 317 33517.71 547.35 2269.68 32.22 2014-11-13 21:33:49.000 317 33517.72 547.33 2269.69 32.22 2014-11-13 21:33:50.000 317 33517.67 547.32 2269.70 32.22 2014-11-13 21:33:51.000 317 33517.70 547.32 2269.72 32.22 2014-11-13 21:33:52.000 317 33517.77 547.34 2269.69 32.22 2014-11-13 21:33:53.000 317 33517.74 547.34 2269.68 32.22 2014-11-13 21:33:54.000 317 33517.70 547.31 2269.70 32.22 2014-11-13 21:33:55.000 317 33517.75 547.33 2269.79 32.22 2014-11-13 21:33:56.000 317 33517.76 547.35 2269.79 32.22 2014-11-13 21:33:57.000 317 33517.68 547.28 2269.62 32.22 2014-11-13 21:33:58.000 317 33517.75 547.29 2269.80 32.22 2014-11-13 21:33:59.000 317 33517.68 547.31 2269.72 32.22 2014-11-13 21:34:00.000 317 33517.70 547.31 2269.68 32.22 2014-11-13 21:34:01.000 317 33517.64 547.28 2269.74 32.22 2014-11-13 21:34:02.000 317 33517.70 547.30 2269.70 32.22 2014-11-13 21:34:03.000 317 33517.67 547.28 2269.72 32.22 2014-11-13 21:34:04.000 317 33517.82 547.28 2269.74 32.22 2014-11-13 21:34:05.000 317 33517.77 547.28 2269.70 32.22 2014-11-13 21:34:06.000 317 33517.70 547.29 2269.69 32.22 2014-11-13 21:34:07.000 317 33517.81 547.29 2269.69 32.22 2014-11-13 21:34:08.000 317 33517.74 547.26 2269.59 32.22 2014-11-13 21:34:09.000 317 33517.67 547.29 2269.73 32.22 2014-11-13 21:34:10.000 317 33517.72 547.24 2269.63 32.22 2014-11-13 21:34:11.000 317 33517.74 547.29 2269.70 32.22 2014-11-13 21:34:12.000 317 33517.73 547.29 2269.72 32.22 2014-11-13 21:34:13.000 317 33517.72 547.25 2269.76 32.22 2014-11-13 21:34:14.000 317 33517.78 547.25 2269.70 32.22 2014-11-13 21:34:15.000 317 33517.65 547.24 2269.69 32.22 2014-11-13 21:34:16.000 317 33517.83 547.22 2269.67 32.22 2014-11-13 21:34:17.000 317 33517.90 547.24 2269.66 32.22 2014-11-13 21:34:18.000 317 33517.87 547.24 2269.68 32.22 2014-11-13 21:34:19.000 317 33517.81 547.27 2269.77 32.22 2014-11-13 21:34:20.000 317 33517.81 547.22 2269.65 32.22 2014-11-13 21:34:21.000 317 33517.82 547.26 2269.64 32.22 2014-11-13 21:34:22.000 317 33517.88 547.28 2269.75 32.22 2014-11-13 21:34:23.000 317 33517.80 547.24 2269.74 32.22 2014-11-13 21:34:24.000 317 33517.77 547.23 2269.66 32.22 2014-11-13 21:34:24.000 317 33517.91 547.25 2269.71 32.22 2014-11-13 21:34:26.000 317 33517.80 547.28 2269.67 32.22 2014-11-13 21:34:27.000 317 33517.78 547.25 2269.70 32.22 2014-11-13 21:34:28.000 317 33517.88 547.20 2269.70 32.22 2014-11-13 21:34:29.000 317 33517.75 547.29 2269.74 32.22 2014-11-13 21:34:30.000 317 33517.77 547.26 2269.77 32.22 2014-11-13 21:34:31.000 317 33517.79 547.26 2269.72 32.22 2014-11-13 21:34:32.000 317 33517.89 547.25 2269.72 32.22 2014-11-13 21:34:33.000 317 33517.69 547.21 2269.64 32.22 2014-11-13 21:34:34.000 317 33517.78 547.21 2269.66 32.22 2014-11-13 21:34:35.000 317 33517.84 547.22 2269.70 32.22 2014-11-13 21:34:36.000 317 33517.79 547.25 2269.72 32.22 2014-11-13 21:34:37.000 317 33517.79 547.24 2269.64 32.22 2014-11-13 21:34:37.000 317 33517.82 547.23 2269.69 32.22 2014-11-13 21:34:39.000 317 33517.78 547.23 2269.66 32.22 2014-11-13 21:34:40.000 317 33517.87 547.23 2269.68 32.22 2014-11-13 21:34:41.000 317 33517.85 547.23 2269.75 32.22 2014-11-13 21:34:42.000 317 33517.79 547.20 2269.68 32.22 2014-11-13 21:34:43.000 317 33517.71 547.19 2269.72 32.22 2014-11-13 21:34:44.000 317 33517.73 547.26 2269.60 32.22 2014-11-13 21:34:45.000 317 33517.74 547.24 2269.72 32.22 2014-11-13 21:34:46.000 317 33517.76 547.21 2269.87 32.22 2014-11-13 21:34:47.000 317 33517.85 547.20 2269.60 32.22 2014-11-13 21:34:48.000 317 33517.75 547.20 2269.68 32.22 2014-11-13 21:34:49.000 317 33517.78 547.22 2269.75 32.22 2014-11-13 21:34:50.000 317 33517.78 547.25 2269.71 32.22 2014-11-13 21:34:51.000 317 33517.74 547.23 2269.72 32.22 2014-11-13 21:34:52.000 317 33517.71 547.21 2269.76 32.22 2014-11-13 21:34:53.000 317 33517.63 547.21 2269.73 32.22 2014-11-13 21:34:54.000 317 33517.66 547.21 2269.74 32.22 2014-11-13 21:34:55.000 317 33517.70 547.23 2269.68 32.22 2014-11-13 21:34:56.000 317 33517.75 547.19 2269.60 32.22 2014-11-13 21:34:57.000 317 33517.74 547.25 2269.72 32.22 2014-11-13 21:34:58.000 317 33517.69 547.21 2269.74 32.22 2014-11-13 21:34:59.000 317 33517.66 547.20 2269.72 32.22 2014-11-13 21:35:00.000 317 33517.61 547.24 2269.76 32.22 2014-11-13 21:35:01.000 317 33517.68 547.21 2269.76 32.22 2014-11-13 21:35:02.000 317 33517.71 547.21 2269.69 32.22 2014-11-13 21:35:03.000 317 33517.69 547.19 2269.75 32.22 2014-11-13 21:35:04.000 317 33517.69 547.21 2269.69 32.22 2014-11-13 21:35:05.000 317 33517.69 547.23 2269.70 32.22 2014-11-13 21:35:06.000 317 33517.72 547.21 2269.77 32.22 2014-11-13 21:35:07.000 317 33517.72 547.19 2269.77 32.22 2014-11-13 21:35:08.000 317 33517.76 547.18 2269.81 32.22 2014-11-13 21:35:09.000 317 33517.73 547.19 2269.70 32.22 2014-11-13 21:35:10.000 317 33517.64 547.19 2269.76 32.22 2014-11-13 21:35:11.000 317 33517.79 547.18 2269.73 32.22 2014-11-13 21:35:12.000 317 33517.71 547.15 2269.75 32.22 2014-11-13 21:35:13.000 317 33517.72 547.16 2269.70 32.22 2014-11-13 21:35:14.000 317 33517.72 547.14 2269.75 32.22 2014-11-13 21:35:15.000 317 33517.68 547.19 2269.72 32.22 2014-11-13 21:35:16.000 317 33517.64 547.19 2269.75 32.22 2014-11-13 21:35:17.000 317 33517.76 547.16 2269.76 32.22 2014-11-13 21:35:18.000 317 33517.63 547.17 2269.71 32.22 2014-11-13 21:35:18.000 317 33517.67 547.16 2269.70 32.22 2014-11-13 21:35:20.000 317 33517.68 547.15 2269.70 32.22 2014-11-13 21:35:21.000 317 33517.70 547.14 2269.69 32.22 2014-11-13 21:35:22.000 317 33517.57 547.16 2269.78 32.22 2014-11-13 21:35:23.000 317 33517.75 547.12 2269.69 32.22 2014-11-13 21:35:24.000 317 33517.72 547.12 2269.69 32.22 2014-11-13 21:35:25.000 317 33517.68 547.10 2269.69 32.22 2014-11-13 21:35:26.000 317 33517.69 547.13 2269.68 32.22 2014-11-13 21:35:27.000 317 33517.69 547.14 2269.69 32.22 2014-11-13 21:35:28.000 317 33517.68 547.12 2269.72 32.22 2014-11-13 21:35:29.000 317 33517.59 547.12 2269.75 32.22 2014-11-13 21:35:30.000 317 33517.68 547.16 2269.70 32.22 2014-11-13 21:35:31.000 317 33517.69 547.12 2269.70 32.22 2014-11-13 21:35:31.000 317 33517.64 547.12 2269.75 32.22 2014-11-13 21:35:33.000 317 33517.68 547.13 2269.67 32.22 2014-11-13 21:35:34.000 317 33517.69 547.15 2269.78 32.22 2014-11-13 21:35:35.000 317 33517.69 547.13 2269.79 32.22 2014-11-13 21:35:36.000 317 33517.60 547.15 2269.81 32.22 2014-11-13 21:35:37.000 317 33517.63 547.13 2269.79 32.22 2014-11-13 21:35:38.000 317 33517.66 547.09 2269.79 32.22 2014-11-13 21:35:39.000 317 33517.71 547.14 2269.83 32.22 2014-11-13 21:35:40.000 317 33517.60 547.13 2269.78 32.22 2014-11-13 21:35:41.000 317 33517.76 547.11 2269.72 32.22 2014-11-13 21:35:42.000 317 33517.62 547.11 2269.72 32.22 2014-11-13 21:35:43.000 317 33517.69 547.06 2269.73 32.22 2014-11-13 21:35:44.000 317 33517.61 547.08 2269.75 32.22 2014-11-13 21:35:45.000 317 33517.66 547.07 2269.79 32.22 2014-11-13 21:35:46.000 317 33517.60 547.09 2269.73 32.22 2014-11-13 21:35:47.000 317 33517.64 547.09 2269.79 32.22 2014-11-13 21:35:48.000 317 33517.69 547.08 2269.87 32.22 2014-11-13 21:35:49.000 317 33517.63 547.09 2269.81 32.22 2014-11-13 21:35:50.000 317 33517.67 547.04 2269.82 32.22 2014-11-13 21:35:51.000 317 33517.71 547.10 2269.78 32.22 2014-11-13 21:35:52.000 317 33517.67 547.08 2269.80 32.22 2014-11-13 21:35:53.000 317 33517.68 547.15 2269.76 32.22 2014-11-13 21:35:54.000 317 33517.71 547.10 2269.77 32.22 2014-11-13 21:35:55.000 317 33517.65 547.07 2269.70 32.22 2014-11-13 21:35:56.000 317 33517.75 547.11 2269.79 32.22 2014-11-13 21:35:57.000 317 33517.66 547.09 2269.79 32.22 2014-11-13 21:35:58.000 317 33517.72 547.07 2269.78 32.22 2014-11-13 21:35:59.000 317 33517.70 547.10 2269.78 32.22 2014-11-13 21:36:00.000 317 33517.68 547.08 2269.75 32.22 2014-11-13 21:36:01.000 317 33517.64 547.05 2269.74 32.22 2014-11-13 21:36:02.000 317 33517.66 547.05 2269.75 32.22 2014-11-13 21:36:03.000 317 33517.69 547.10 2269.66 32.22 2014-11-13 21:36:04.000 317 33517.78 547.09 2269.70 32.22 2014-11-13 21:36:05.000 317 33517.64 547.04 2269.86 32.22 2014-11-13 21:36:06.000 317 33517.66 547.12 2269.76 32.22 2014-11-13 21:36:07.000 317 33517.61 547.07 2269.76 32.22 2014-11-13 21:36:08.000 317 33517.73 547.07 2269.76 32.22 2014-11-13 21:36:09.000 317 33517.68 547.04 2269.82 32.22 2014-11-13 21:36:10.000 317 33517.64 547.10 2269.75 32.22 2014-11-13 21:36:11.000 317 33517.59 547.04 2269.78 32.22 2014-11-13 21:36:12.000 317 33517.73 547.08 2269.76 32.22 2014-11-13 21:36:12.000 317 33517.58 547.10 2269.70 32.22 2014-11-13 21:36:14.000 317 33517.67 547.09 2269.78 32.22 2014-11-13 21:36:15.000 317 33517.62 547.05 2269.76 32.22 2014-11-13 21:36:16.000 317 33517.60 547.02 2269.81 32.22 2014-11-13 21:36:17.000 317 33517.59 547.07 2269.73 32.22 2014-11-13 21:36:18.000 317 33517.63 547.07 2269.79 32.22 2014-11-13 21:36:19.000 317 33517.66 547.04 2269.79 32.22 2014-11-13 21:36:20.000 317 33517.71 547.07 2269.78 32.22 2014-11-13 21:36:21.000 317 33517.64 547.08 2269.82 32.22 2014-11-13 21:36:22.000 317 33517.64 547.06 2269.73 32.22 2014-11-13 21:36:23.000 317 33517.62 547.06 2269.80 32.22 2014-11-13 21:36:24.000 317 33517.76 547.03 2269.76 32.22 2014-11-13 21:36:25.000 317 33517.59 547.03 2269.79 32.22 2014-11-13 21:36:25.000 317 33517.69 547.05 2269.78 32.22 2014-11-13 21:36:27.000 317 33517.72 547.07 2269.80 32.22 2014-11-13 21:36:28.000 317 33517.59 547.09 2269.80 32.22 2014-11-13 21:36:29.000 317 33517.64 547.11 2269.82 32.22 2014-11-13 21:36:30.000 317 33517.60 547.07 2269.84 32.22 2014-11-13 21:36:31.000 317 33517.63 547.11 2269.78 32.22 2014-11-13 21:36:32.000 317 33517.62 547.09 2269.76 32.22 2014-11-13 21:36:33.000 317 33517.60 547.09 2269.83 32.22 2014-11-13 21:36:34.000 317 33517.76 547.05 2269.84 32.22 2014-11-13 21:36:35.000 317 33517.66 547.00 2269.75 32.22 2014-11-13 21:36:36.000 317 33517.66 547.07 2269.72 32.22 2014-11-13 21:36:37.000 317 33517.62 547.05 2269.72 32.22 2014-11-13 21:36:38.000 317 33517.58 547.10 2269.81 32.22 2014-11-13 21:36:39.000 317 33517.64 547.07 2269.78 32.22 2014-11-13 21:36:40.000 317 33517.60 547.03 2269.74 32.22 2014-11-13 21:36:41.000 317 33517.67 547.07 2269.80 32.22 2014-11-13 21:36:42.000 317 33517.69 547.08 2269.72 32.22 2014-11-13 21:36:43.000 317 33517.66 547.09 2269.74 32.22 2014-11-13 21:36:44.000 317 33517.65 547.04 2269.78 32.22 2014-11-13 21:36:45.000 317 33517.62 547.07 2269.74 32.22 2014-11-13 21:36:46.000 317 33517.63 547.05 2269.77 32.22 2014-11-13 21:36:47.000 317 33517.58 547.10 2269.81 32.22 2014-11-13 21:36:48.000 317 33517.72 547.09 2269.73 32.22 2014-11-13 21:36:49.000 317 33517.64 547.08 2269.75 32.22 2014-11-13 21:36:50.000 317 33517.64 547.09 2269.76 32.22 2014-11-13 21:36:51.000 317 33517.64 547.07 2269.81 32.22 2014-11-13 21:36:52.000 317 33517.63 547.11 2269.75 32.22 2014-11-13 21:36:53.000 317 33517.56 547.04 2269.76 32.22 2014-11-13 21:36:54.000 317 33517.53 547.11 2269.76 32.22 2014-11-13 21:36:55.000 317 33517.61 547.11 2269.75 32.22 2014-11-13 21:36:56.000 317 33517.59 547.06 2269.84 32.22 2014-11-13 21:36:57.000 317 33517.57 547.08 2269.87 32.22 2014-11-13 21:36:58.000 317 33517.53 547.04 2269.85 32.22 2014-11-13 21:36:59.000 317 33517.58 547.05 2269.72 32.22 2014-11-13 21:37:00.000 317 33517.62 547.06 2269.80 32.22 2014-11-13 21:37:01.000 317 33517.53 547.02 2269.80 32.22 2014-11-13 21:37:02.000 317 33517.53 547.04 2269.83 32.22 2014-11-13 21:37:03.000 317 33517.48 547.07 2269.80 32.22 2014-11-13 21:37:04.000 317 33517.51 547.05 2269.77 32.22 2014-11-13 21:37:05.000 317 33517.53 547.09 2269.83 32.22 2014-11-13 21:37:06.000 317 33517.56 547.09 2269.81 32.22 2014-11-13 21:37:06.000 317 33517.51 547.07 2269.74 32.22 2014-11-13 21:37:08.000 317 33517.53 547.05 2269.81 32.22 2014-11-13 21:37:09.000 317 33517.50 547.10 2269.86 32.22 2014-11-13 21:37:10.000 317 33517.50 547.07 2269.85 32.22 2014-11-13 21:37:11.000 317 33517.53 547.10 2269.89 32.22 2014-11-13 21:37:12.000 317 33517.58 547.07 2269.82 32.22 2014-11-13 21:37:13.000 317 33517.51 547.07 2269.84 32.22 2014-11-13 21:37:14.000 317 33517.48 547.02 2269.85 32.22 2014-11-13 21:37:15.000 317 33517.53 547.06 2269.81 32.22 2014-11-13 21:37:16.000 317 33517.46 547.06 2269.86 32.22 2014-11-13 21:37:17.000 317 33517.50 547.08 2269.82 32.22 2014-11-13 21:37:18.000 317 33517.61 547.08 2269.80 32.22 2014-11-13 21:37:19.000 317 33517.52 547.06 2269.80 32.22 2014-11-13 21:37:19.000 317 33517.54 547.06 2269.81 32.22 2014-11-13 21:37:21.000 317 33517.54 547.10 2269.80 32.22 2014-11-13 21:37:22.000 317 33517.51 547.07 2269.94 32.22 2014-11-13 21:37:23.000 317 33517.49 547.09 2269.89 32.22 2014-11-13 21:37:24.000 317 33517.44 547.10 2269.82 32.22 2014-11-13 21:37:25.000 317 33517.48 547.11 2269.79 32.22 2014-11-13 21:37:26.000 317 33517.48 547.14 2269.89 32.22 2014-11-13 21:37:27.000 317 33517.61 547.07 2269.87 32.22 2014-11-13 21:37:28.000 317 33517.56 547.14 2269.82 32.22 2014-11-13 21:37:29.000 317 33517.55 547.09 2269.85 32.22 2014-11-13 21:37:30.000 317 33517.44 547.13 2269.83 32.22 2014-11-13 21:37:31.000 317 33517.51 547.11 2269.83 32.22 2014-11-13 21:37:32.000 317 33517.56 547.12 2269.93 32.22 2014-11-13 21:37:33.000 317 33517.54 547.10 2269.87 32.22 2014-11-13 21:37:34.000 317 33517.42 547.09 2269.93 32.22 2014-11-13 21:37:35.000 317 33517.50 547.09 2269.79 32.22 2014-11-13 21:37:36.000 317 33517.50 547.13 2269.84 32.22 2014-11-13 21:37:37.000 317 33517.46 547.11 2269.81 32.22 2014-11-13 21:37:38.000 317 33517.45 547.14 2269.88 32.22 2014-11-13 21:37:39.000 317 33517.48 547.12 2269.84 32.22 2014-11-13 21:37:40.000 317 33517.46 547.12 2269.79 32.22 2014-11-13 21:37:41.000 317 33517.50 547.11 2269.80 32.22 2014-11-13 21:37:42.000 317 33517.48 547.09 2269.81 32.22 2014-11-13 21:37:43.000 317 33517.51 547.11 2269.84 32.22 2014-11-13 21:37:44.000 317 33517.53 547.13 2269.91 32.22 2014-11-13 21:37:45.000 317 33517.51 547.11 2269.93 32.22 2014-11-13 21:37:46.000 317 33517.47 547.10 2269.88 32.22 2014-11-13 21:37:47.000 317 33517.46 547.12 2269.89 32.22 2014-11-13 21:37:48.000 317 33517.54 547.17 2269.91 32.22 2014-11-13 21:37:49.000 317 33517.47 547.14 2269.94 32.22 2014-11-13 21:37:50.000 317 33517.51 547.10 2269.76 32.22 2014-11-13 21:37:51.000 317 33517.54 547.12 2269.90 32.22 2014-11-13 21:37:52.000 317 33517.48 547.11 2269.85 32.22 2014-11-13 21:37:53.000 317 33517.49 547.13 2269.88 32.22 2014-11-13 21:37:54.000 317 33517.50 547.17 2269.86 32.22 2014-11-13 21:37:55.000 317 33517.57 547.15 2269.78 32.22 2014-11-13 21:37:56.000 317 33517.56 547.12 2269.88 32.22 2014-11-13 21:37:57.000 317 33517.53 547.11 2269.86 32.22 2014-11-13 21:37:58.000 317 33517.49 547.10 2269.90 32.22 2014-11-13 21:37:59.000 317 33517.49 547.17 2269.97 32.22 2014-11-13 21:38:00.000 317 33517.63 547.15 2269.87 32.22 2014-11-13 21:38:00.000 317 33517.44 547.18 2269.84 32.22 2014-11-13 21:38:02.000 317 33517.53 547.17 2269.85 32.22 2014-11-13 21:38:03.000 317 33517.57 547.19 2269.80 32.22 2014-11-13 21:38:04.000 317 33517.62 547.13 2269.91 32.22 2014-11-13 21:38:05.000 317 33517.52 547.18 2269.78 32.22 2014-11-13 21:38:06.000 317 33517.62 547.14 2269.92 32.22 2014-11-13 21:38:07.000 317 33517.50 547.11 2269.88 32.22 2014-11-13 21:38:08.000 317 33517.49 547.15 2269.87 32.22 2014-11-13 21:38:09.000 317 33517.51 547.18 2269.90 32.22 2014-11-13 21:38:10.000 317 33517.50 547.15 2269.85 32.22 2014-11-13 21:38:11.000 317 33517.52 547.19 2269.82 32.22 2014-11-13 21:38:12.000 317 33517.52 547.16 2269.87 32.22 2014-11-13 21:38:13.000 317 33517.48 547.19 2269.84 32.22 2014-11-13 21:38:13.000 317 33517.53 547.19 2269.88 32.22 2014-11-13 21:38:15.000 317 33517.57 547.20 2269.83 32.22 2014-11-13 21:38:16.000 317 33517.49 547.18 2269.86 32.22 2014-11-13 21:38:17.000 317 33517.48 547.22 2270.00 32.22 2014-11-13 21:38:18.000 317 33517.56 547.17 2269.93 32.22 2014-11-13 21:38:19.000 317 33517.56 547.15 2269.94 32.22 2014-11-13 21:38:20.000 317 33517.47 547.18 2269.82 32.22 2014-11-13 21:38:21.000 317 33517.53 547.17 2269.94 32.22 2014-11-13 21:38:22.000 317 33517.52 547.20 2269.87 32.22 2014-11-13 21:38:23.000 317 33517.66 547.15 2269.91 32.22 2014-11-13 21:38:24.000 317 33517.53 547.15 2269.95 32.22 2014-11-13 21:38:25.000 317 33517.60 547.17 2269.95 32.22 2014-11-13 21:38:26.000 317 33517.51 547.20 2269.88 32.22 2014-11-13 21:38:27.000 317 33517.59 547.16 2269.91 32.22 2014-11-13 21:38:28.000 317 33517.54 547.18 2269.90 32.22 2014-11-13 21:38:29.000 317 33517.55 547.20 2269.97 32.22 2014-11-13 21:38:30.000 317 33517.53 547.20 2269.82 32.22 2014-11-13 21:38:31.000 317 33517.41 547.19 2269.90 32.22 2014-11-13 21:38:32.000 317 33517.47 547.18 2269.90 32.22 2014-11-13 21:38:33.000 317 33517.51 547.17 2269.92 32.22 2014-11-13 21:38:34.000 317 33517.53 547.20 2269.88 32.22 2014-11-13 21:38:35.000 317 33517.63 547.16 2269.91 32.22 2014-11-13 21:38:36.000 317 33517.58 547.20 2269.92 32.22 2014-11-13 21:38:37.000 317 33517.60 547.20 2269.91 32.22 2014-11-13 21:38:38.000 317 33517.55 547.22 2269.94 32.22 2014-11-13 21:38:39.000 317 33517.58 547.19 2269.94 32.22 2014-11-13 21:38:40.000 317 33517.58 547.20 2269.91 32.22 2014-11-13 21:38:41.000 317 33517.50 547.22 2269.94 32.22 2014-11-13 21:38:42.000 317 33517.57 547.24 2269.98 32.22 2014-11-13 21:38:43.000 317 33517.50 547.22 2269.94 32.22 2014-11-13 21:38:44.000 317 33517.51 547.17 2269.96 32.22 2014-11-13 21:38:45.000 317 33517.54 547.19 2269.86 32.22 2014-11-13 21:38:46.000 317 33517.49 547.19 2270.03 32.22 2014-11-13 21:38:47.000 317 33517.51 547.13 2269.87 32.22 2014-11-13 21:38:48.000 317 33517.50 547.17 2269.93 32.22 2014-11-13 21:38:49.000 317 33517.42 547.20 2269.95 32.22 2014-11-13 21:38:50.000 317 33517.50 547.19 2269.90 32.22 2014-11-13 21:38:51.000 317 33517.44 547.24 2269.99 32.22 2014-11-13 21:38:52.000 317 33517.57 547.17 2269.91 32.22 2014-11-13 21:38:53.000 317 33517.41 547.18 2269.90 32.22 2014-11-13 21:38:54.000 317 33517.39 547.17 2269.95 32.22 2014-11-13 21:38:54.000 317 33517.44 547.21 2269.92 32.22 2014-11-13 21:38:56.000 317 33517.52 547.25 2269.92 32.22 2014-11-13 21:38:57.000 317 33517.35 547.22 2269.88 32.22 2014-11-13 21:38:58.000 317 33517.41 547.21 2269.90 32.22 2014-11-13 21:38:59.000 317 33517.35 547.23 2269.94 32.22 2014-11-13 21:39:00.000 317 33517.41 547.17 2269.88 32.22 2014-11-13 21:39:01.000 317 33517.35 547.17 2269.85 32.22 2014-11-13 21:39:02.000 317 33517.40 547.18 2269.95 32.22 2014-11-13 21:39:03.000 317 33517.38 547.21 2269.93 32.22 2014-11-13 21:39:04.000 317 33517.35 547.18 2269.88 32.22 2014-11-13 21:39:05.000 317 33517.39 547.23 2269.91 32.22 2014-11-13 21:39:06.000 317 33517.38 547.22 2269.92 32.22 2014-11-13 21:39:07.000 317 33517.38 547.21 2269.93 32.22 2014-11-13 21:39:07.000 317 33517.43 547.22 2269.97 32.22 2014-11-13 21:39:09.000 317 33517.39 547.25 2269.91 32.22 2014-11-13 21:39:10.000 317 33517.39 547.25 2269.90 32.22 2014-11-13 21:39:11.000 317 33517.32 547.27 2269.99 32.22 2014-11-13 21:39:12.000 317 33517.36 547.24 2269.90 32.22 2014-11-13 21:39:13.000 317 33517.35 547.24 2269.95 32.22 2014-11-13 21:39:14.000 317 33517.26 547.22 2269.91 32.22 2014-11-13 21:39:15.000 317 33517.31 547.24 2269.90 32.22 2014-11-13 21:39:16.000 317 33517.22 547.24 2269.97 32.22 2014-11-13 21:39:17.000 317 33517.30 547.24 2269.94 32.22 2014-11-13 21:39:18.000 317 33517.31 547.24 2269.94 32.22 2014-11-13 21:39:19.000 317 33517.30 547.25 2269.97 32.22 2014-11-13 21:39:20.000 317 33517.36 547.26 2269.93 32.22 2014-11-13 21:39:21.000 317 33517.35 547.26 2270.00 32.22 2014-11-13 21:39:22.000 317 33517.31 547.25 2269.94 32.22 2014-11-13 21:39:23.000 317 33517.28 547.22 2269.95 32.22 2014-11-13 21:39:24.000 317 33517.30 547.29 2270.01 32.22 2014-11-13 21:39:25.000 317 33517.26 547.32 2270.00 32.22 2014-11-13 21:39:26.000 317 33517.22 547.29 2269.99 32.22 2014-11-13 21:39:27.000 317 33517.28 547.28 2270.02 32.22 2014-11-13 21:39:28.000 317 33517.14 547.27 2269.90 32.22 2014-11-13 21:39:29.000 317 33517.16 547.29 2269.90 32.22 2014-11-13 21:39:30.000 317 33517.21 547.30 2269.94 32.22 2014-11-13 21:39:31.000 317 33517.27 547.31 2269.95 32.22 2014-11-13 21:39:32.000 317 33517.26 547.27 2270.01 32.22 2014-11-13 21:39:33.000 317 33517.13 547.29 2269.92 32.22 2014-11-13 21:39:34.000 317 33517.14 547.28 2269.99 32.22 2014-11-13 21:39:35.000 317 33517.17 547.26 2270.00 32.22 2014-11-13 21:39:36.000 317 33517.26 547.30 2270.00 32.22 2014-11-13 21:39:37.000 317 33517.23 547.31 2270.05 32.22 2014-11-13 21:39:38.000 317 33517.13 547.26 2270.01 32.22 2014-11-13 21:39:39.000 317 33517.20 547.33 2270.01 32.22 2014-11-13 21:39:40.000 317 33517.14 547.28 2270.02 32.22 2014-11-13 21:39:41.000 317 33517.17 547.28 2269.90 32.22 2014-11-13 21:39:42.000 317 33517.17 547.26 2269.99 32.22 2014-11-13 21:39:43.000 317 33517.18 547.30 2269.96 32.22 2014-11-13 21:39:44.000 317 33517.21 547.32 2269.97 32.22 2014-11-13 21:39:45.000 317 33517.22 547.28 2269.97 32.22 2014-11-13 21:39:46.000 317 33517.17 547.31 2269.97 32.22 2014-11-13 21:39:47.000 317 33517.09 547.29 2269.95 32.22 2014-11-13 21:39:48.000 317 33517.07 547.34 2269.95 32.22 2014-11-13 21:39:48.000 317 33517.11 547.31 2269.96 32.22 2014-11-13 21:39:50.000 317 33517.14 547.34 2270.05 32.22 2014-11-13 21:39:51.000 317 33517.16 547.34 2270.07 32.22 2014-11-13 21:39:52.000 317 33517.09 547.29 2269.98 32.22 2014-11-13 21:39:53.000 317 33517.14 547.29 2270.03 32.22 2014-11-13 21:39:54.000 317 33517.17 547.35 2269.94 32.22 2014-11-13 21:39:55.000 317 33517.19 547.34 2269.99 32.22 2014-11-13 21:39:56.000 317 33517.13 547.30 2270.05 32.22 2014-11-13 21:39:57.000 317 33517.19 547.34 2270.00 32.22 2014-11-13 21:39:58.000 317 33517.16 547.33 2270.03 32.22 2014-11-13 21:39:59.000 317 33517.09 547.33 2270.05 32.22 2014-11-13 21:40:00.000 317 33517.05 547.33 2270.03 32.22 2014-11-13 21:40:01.000 317 33517.11 547.31 2270.02 32.22 2014-11-13 21:40:01.000 317 33517.16 547.34 2270.00 32.22 2014-11-13 21:40:03.000 317 33517.10 547.33 2270.05 32.22 2014-11-13 21:40:04.000 317 33517.07 547.32 2269.98 32.22 2014-11-13 21:40:05.000 317 33517.16 547.29 2270.05 32.22 2014-11-13 21:40:06.000 317 33517.02 547.32 2270.02 32.22 2014-11-13 21:40:07.000 317 33517.08 547.29 2269.97 32.22 2014-11-13 21:40:08.000 317 33517.03 547.34 2270.08 32.22 2014-11-13 21:40:09.000 317 33517.17 547.35 2270.07 32.22 2014-11-13 21:40:10.000 317 33517.13 547.30 2270.06 32.22 2014-11-13 21:40:11.000 317 33517.14 547.31 2270.03 32.22 2014-11-13 21:40:12.000 317 33517.14 547.31 2270.07 32.22 2014-11-13 21:40:13.000 317 33517.07 547.31 2270.02 32.22 2014-11-13 21:40:14.000 317 33517.06 547.29 2270.00 32.22 2014-11-13 21:40:15.000 317 33517.03 547.32 2270.01 32.22 2014-11-13 21:40:16.000 317 33517.04 547.33 2269.94 32.22 2014-11-13 21:40:17.000 317 33517.03 547.28 2270.00 32.22 2014-11-13 21:40:18.000 317 33517.05 547.29 2270.07 32.22 2014-11-13 21:40:19.000 317 33517.06 547.32 2269.98 32.22 2014-11-13 21:40:20.000 317 33517.10 547.35 2270.06 32.22 2014-11-13 21:40:21.000 317 33517.01 547.34 2270.03 32.22 2014-11-13 21:40:22.000 317 33517.06 547.29 2270.01 32.22 2014-11-13 21:40:23.000 317 33516.99 547.34 2270.01 32.22 2014-11-13 21:40:24.000 317 33516.91 547.31 2270.07 32.22 2014-11-13 21:40:25.000 317 33516.95 547.28 2270.04 32.22 2014-11-13 21:40:26.000 317 33517.01 547.31 2270.04 32.22 2014-11-13 21:40:27.000 317 33516.97 547.36 2270.10 32.22 2014-11-13 21:40:28.000 317 33516.90 547.31 2270.12 32.22 2014-11-13 21:40:29.000 317 33516.97 547.29 2270.07 32.22 2014-11-13 21:40:30.000 317 33516.86 547.37 2270.05 32.22 2014-11-13 21:40:31.000 317 33516.97 547.35 2270.08 32.22 2014-11-13 21:40:32.000 317 33517.01 547.35 2270.12 32.22 2014-11-13 21:40:33.000 317 33516.92 547.32 2270.05 32.22 2014-11-13 21:40:34.000 317 33517.01 547.34 2270.01 32.22 2014-11-13 21:40:35.000 317 33516.92 547.35 2269.99 32.22 2014-11-13 21:40:36.000 317 33516.94 547.35 2270.01 32.22 2014-11-13 21:40:37.000 317 33516.97 547.34 2270.00 32.22 2014-11-13 21:40:38.000 317 33516.98 547.33 2270.10 32.22 2014-11-13 21:40:39.000 317 33516.92 547.36 2270.06 32.22 2014-11-13 21:40:40.000 317 33516.95 547.38 2270.09 32.22 2014-11-13 21:40:41.000 317 33516.95 547.35 2270.03 32.22 2014-11-13 21:40:42.000 317 33516.86 547.38 2270.08 32.22 2014-11-13 21:40:42.000 317 33516.89 547.36 2270.02 32.22 2014-11-13 21:40:44.000 317 33516.98 547.32 2270.04 32.22 2014-11-13 21:40:45.000 317 33516.94 547.34 2270.06 32.22 2014-11-13 21:40:46.000 317 33516.94 547.40 2270.15 32.22 2014-11-13 21:40:47.000 317 33516.94 547.37 2270.10 32.22 2014-11-13 21:40:48.000 317 33516.95 547.35 2270.01 32.22 2014-11-13 21:40:49.000 317 33516.87 547.36 2270.10 32.22 2014-11-13 21:40:50.000 317 33516.94 547.36 2270.06 32.22 2014-11-13 21:40:51.000 317 33516.96 547.36 2270.03 32.22 2014-11-13 21:40:52.000 317 33516.90 547.37 2270.09 32.22 2014-11-13 21:40:53.000 317 33517.03 547.36 2269.98 32.22 2014-11-13 21:40:54.000 317 33516.99 547.38 2269.99 32.22 2014-11-13 21:40:55.000 317 33516.86 547.38 2270.05 32.22 2014-11-13 21:40:55.000 317 33516.91 547.37 2270.05 32.22 2014-11-13 21:40:57.000 317 33516.92 547.38 2270.05 32.22 2014-11-13 21:40:58.000 317 33516.85 547.41 2270.04 32.22 2014-11-13 21:40:59.000 317 33516.93 547.41 2270.08 32.22 2014-11-13 21:41:00.000 317 33516.93 547.40 2269.99 32.22 2014-11-13 21:41:01.000 317 33516.92 547.41 2269.96 32.22 2014-11-13 21:41:02.000 317 33516.95 547.37 2270.09 32.22 2014-11-13 21:41:03.000 317 33517.06 547.37 2270.05 32.22 2014-11-13 21:41:04.000 317 33517.13 547.38 2270.13 32.22 2014-11-13 21:41:05.000 317 33516.81 547.39 2270.01 32.22 2014-11-13 21:41:06.000 317 33517.04 547.40 2270.12 32.22 2014-11-13 21:41:07.000 317 33516.92 547.38 2270.04 32.22 2014-11-13 21:41:08.000 317 33516.94 547.44 2270.05 32.22 2014-11-13 21:41:09.000 317 33516.97 547.44 2270.07 32.22 2014-11-13 21:41:10.000 317 33516.91 547.38 2270.07 32.22 2014-11-13 21:41:11.000 317 33516.97 547.38 2270.08 32.22 2014-11-13 21:41:12.000 317 33516.95 547.38 2270.11 32.22 2014-11-13 21:41:13.000 317 33516.90 547.40 2270.08 32.22 2014-11-13 21:41:14.000 317 33516.92 547.45 2270.08 32.22 2014-11-13 21:41:15.000 317 33516.91 547.40 2270.12 32.22 2014-11-13 21:41:16.000 317 33516.89 547.39 2269.98 32.22 2014-11-13 21:41:17.000 317 33517.04 547.42 2270.16 32.22 2014-11-13 21:41:18.000 317 33516.88 547.39 2270.11 32.22 2014-11-13 21:41:19.000 317 33516.95 547.43 2270.10 32.22 2014-11-13 21:41:20.000 317 33516.94 547.41 2270.04 32.22 2014-11-13 21:41:21.000 317 33516.86 547.41 2270.07 32.22 2014-11-13 21:41:22.000 317 33516.91 547.42 2270.10 32.22 2014-11-13 21:41:23.000 317 33516.83 547.38 2270.10 32.22 2014-11-13 21:41:24.000 317 33516.91 547.43 2270.06 32.22 2014-11-13 21:41:25.000 317 33516.80 547.44 2270.01 32.22 2014-11-13 21:41:26.000 317 33516.83 547.41 2270.02 32.22 2014-11-13 21:41:27.000 317 33516.89 547.43 2270.10 32.22 2014-11-13 21:41:28.000 317 33516.88 547.43 2270.11 32.22 2014-11-13 21:41:29.000 317 33516.79 547.45 2270.12 32.22 2014-11-13 21:41:30.000 317 33516.78 547.40 2270.09 32.22 2014-11-13 21:41:31.000 317 33516.72 547.39 2270.09 32.22 2014-11-13 21:41:32.000 317 33516.79 547.45 2270.10 32.22 2014-11-13 21:41:33.000 317 33516.81 547.42 2270.10 32.22 2014-11-13 21:41:34.000 317 33516.85 547.44 2270.09 32.22 2014-11-13 21:41:35.000 317 33516.85 547.43 2270.09 32.22 2014-11-13 21:41:36.000 317 33516.85 547.44 2270.10 32.22 2014-11-13 21:41:36.000 317 33516.75 547.40 2270.12 32.22 2014-11-13 21:41:38.000 317 33516.78 547.49 2270.13 32.22 2014-11-13 21:41:39.000 317 33516.73 547.46 2270.11 32.22 2014-11-13 21:41:40.000 317 33516.69 547.47 2270.09 32.22 2014-11-13 21:41:41.000 317 33516.82 547.47 2270.11 32.22 2014-11-13 21:41:42.000 317 33516.67 547.47 2270.01 32.22 2014-11-13 21:41:43.000 317 33516.75 547.47 2270.01 32.22 2014-11-13 21:41:44.000 317 33516.72 547.48 2270.11 32.22 2014-11-13 21:41:45.000 317 33516.83 547.50 2270.13 32.22 2014-11-13 21:41:46.000 317 33516.76 547.50 2270.09 32.22 2014-11-13 21:41:47.000 317 33516.70 547.47 2270.15 32.22 2014-11-13 21:41:48.000 317 33516.76 547.50 2270.06 32.22 2014-11-13 21:41:49.000 317 33516.82 547.50 2270.12 32.22 2014-11-13 21:41:49.000 317 33516.79 547.50 2270.15 32.22 2014-11-13 21:41:51.000 317 33516.79 547.50 2270.09 32.22 2014-11-13 21:41:52.000 317 33516.68 547.52 2270.09 32.22 2014-11-13 21:41:53.000 317 33516.79 547.54 2270.13 32.22 2014-11-13 21:41:54.000 317 33516.82 547.52 2270.11 32.22 2014-11-13 21:41:55.000 317 33516.74 547.53 2270.17 32.22 2014-11-13 21:41:56.000 317 33516.65 547.54 2270.16 32.22 2014-11-13 21:41:57.000 317 33516.76 547.54 2270.09 32.22 2014-11-13 21:41:58.000 317 33516.79 547.53 2270.11 32.22 2014-11-13 21:41:59.000 317 33516.79 547.51 2270.11 32.22 2014-11-13 21:42:00.000 317 33516.76 547.55 2270.15 32.22 2014-11-13 21:42:01.000 317 33516.76 547.52 2270.16 32.22 2014-11-13 21:42:02.000 317 33516.78 547.56 2270.10 32.22 2014-11-13 21:42:03.000 317 33516.82 547.60 2270.09 32.22 2014-11-13 21:42:04.000 317 33516.77 547.55 2270.15 32.22 2014-11-13 21:42:05.000 317 33516.78 547.57 2270.10 32.22 2014-11-13 21:42:06.000 317 33516.73 547.63 2270.11 32.22 2014-11-13 21:42:07.000 317 33516.77 547.60 2270.11 32.22 2014-11-13 21:42:08.000 317 33516.78 547.63 2270.09 32.22 2014-11-13 21:42:09.000 317 33516.90 547.57 2270.16 32.22 2014-11-13 21:42:10.000 317 33516.72 547.61 2270.12 32.22 2014-11-13 21:42:11.000 317 33516.85 547.56 2270.11 32.22 2014-11-13 21:42:12.000 317 33516.83 547.60 2270.08 32.22 2014-11-13 21:42:13.000 317 33516.83 547.60 2270.12 32.22 2014-11-13 21:42:14.000 317 33516.83 547.59 2270.09 32.22 2014-11-13 21:42:15.000 317 33516.82 547.61 2270.01 32.22 2014-11-13 21:42:16.000 317 33516.81 547.59 2270.09 32.22 2014-11-13 21:42:17.000 317 33516.69 547.58 2270.19 32.22 2014-11-13 21:42:18.000 317 33516.81 547.58 2270.06 32.22 2014-11-13 21:42:19.000 317 33516.80 547.61 2270.08 32.22 2014-11-13 21:42:20.000 317 33516.79 547.61 2270.14 32.22 2014-11-13 21:42:21.000 317 33516.75 547.64 2270.10 32.22 2014-11-13 21:42:22.000 317 33516.83 547.62 2270.04 32.22 2014-11-13 21:42:23.000 317 33516.78 547.61 2270.01 32.22 2014-11-13 21:42:24.000 317 33516.78 547.64 2270.13 32.22 2014-11-13 21:42:25.000 317 33516.77 547.65 2270.10 32.22 2014-11-13 21:42:26.000 317 33516.80 547.61 2270.14 32.22 2014-11-13 21:42:27.000 317 33516.85 547.66 2270.19 32.22 2014-11-13 21:42:28.000 317 33516.73 547.61 2270.15 32.22 2014-11-13 21:42:29.000 317 33516.65 547.63 2270.09 32.22 2014-11-13 21:42:30.000 317 33516.95 547.65 2270.06 32.22 2014-11-13 21:42:30.000 317 33516.86 547.63 2270.12 32.22 2014-11-13 21:42:32.000 317 33516.90 547.65 2270.15 32.22 2014-11-13 21:42:33.000 317 33516.83 547.67 2270.15 32.22 2014-11-13 21:42:34.000 317 33516.83 547.63 2270.09 32.22 2014-11-13 21:42:35.000 317 33516.81 547.63 2270.04 32.23 2014-11-13 21:42:36.000 317 33516.78 547.65 2270.08 32.23 2014-11-13 21:42:37.000 317 33516.79 547.62 2270.10 32.23 2014-11-13 21:42:38.000 317 33516.85 547.62 2269.99 32.22 2014-11-13 21:42:39.000 317 33516.92 547.67 2270.10 32.23 2014-11-13 21:42:40.000 317 33516.94 547.63 2270.01 32.22 2014-11-13 21:42:41.000 317 33516.89 547.62 2270.17 32.22 2014-11-13 21:42:42.000 317 33516.95 547.63 2270.12 32.22 2014-11-13 21:42:43.000 317 33516.84 547.62 2270.06 32.22 2014-11-13 21:42:43.000 317 33516.89 547.61 2270.17 32.22 2014-11-13 21:42:45.000 317 33516.85 547.63 2270.06 32.23 2014-11-13 21:42:46.000 317 33516.96 547.63 2270.03 32.23 2014-11-13 21:42:47.000 317 33516.88 547.65 2270.05 32.23 2014-11-13 21:42:48.000 317 33516.91 547.62 2270.08 32.23 2014-11-13 21:42:49.000 317 33516.90 547.60 2270.10 32.22 2014-11-13 21:42:50.000 317 33516.97 547.60 2270.10 32.22 2014-11-13 21:42:51.000 317 33516.85 547.61 2270.12 32.23 2014-11-13 21:42:52.000 317 33516.90 547.62 2270.06 32.23 2014-11-13 21:42:53.000 317 33516.75 547.66 2270.10 32.23 2014-11-13 21:42:54.000 317 33517.00 547.61 2270.12 32.23 2014-11-13 21:42:55.000 317 33516.86 547.62 2270.12 32.23 2014-11-13 21:42:56.000 317 33516.87 547.65 2270.06 32.23 2014-11-13 21:42:57.000 317 33516.79 547.61 2270.09 32.23 2014-11-13 21:42:58.000 317 33516.86 547.61 2270.07 32.23 2014-11-13 21:42:59.000 317 33516.82 547.65 2269.97 32.23 2014-11-13 21:43:00.000 317 33516.89 547.65 2270.15 32.23 2014-11-13 21:43:01.000 317 33516.89 547.62 2270.07 32.23 2014-11-13 21:43:02.000 317 33516.83 547.60 2270.08 32.23 2014-11-13 21:43:03.000 317 33516.86 547.63 2270.10 32.23 2014-11-13 21:43:04.000 317 33516.79 547.60 2270.00 32.23 2014-11-13 21:43:05.000 317 33516.86 547.57 2270.03 32.23 2014-11-13 21:43:06.000 317 33516.91 547.65 2270.13 32.22 2014-11-13 21:43:07.000 317 33516.93 547.61 2270.05 32.23 2014-11-13 21:43:08.000 317 33516.89 547.64 2270.09 32.23 2014-11-13 21:43:09.000 317 33517.00 547.61 2270.12 32.23 2014-11-13 21:43:10.000 317 33516.91 547.63 2269.95 32.23 2014-11-13 21:43:11.000 317 33516.93 547.63 2270.09 32.23 2014-11-13 21:43:12.000 317 33517.01 547.64 2270.11 32.23 2014-11-13 21:43:13.000 317 33516.92 547.63 2270.09 32.23 2014-11-13 21:43:14.000 317 33516.90 547.63 2270.06 32.23 2014-11-13 21:43:15.000 317 33516.94 547.63 2270.09 32.23 2014-11-13 21:43:16.000 317 33516.99 547.62 2270.00 32.23 2014-11-13 21:43:17.000 317 33516.97 547.62 2270.06 32.23 2014-11-13 21:43:18.000 317 33516.94 547.58 2270.00 32.23 2014-11-13 21:43:19.000 317 33516.90 547.61 2270.03 32.23 2014-11-13 21:43:20.000 317 33516.94 547.62 2270.07 32.23 2014-11-13 21:43:21.000 317 33516.93 547.64 2270.04 32.23 2014-11-13 21:43:22.000 317 33517.03 547.61 2269.99 32.23 2014-11-13 21:43:23.000 317 33516.91 547.59 2270.05 32.23 2014-11-13 21:43:24.000 317 33516.89 547.59 2270.08 32.23 2014-11-13 21:43:24.000 317 33516.96 547.57 2270.05 32.23 2014-11-13 21:43:26.000 317 33517.00 547.58 2270.04 32.23 2014-11-13 21:43:27.000 317 33517.00 547.61 2270.06 32.22 2014-11-13 21:43:28.000 317 33517.02 547.63 2270.00 32.23 2014-11-13 21:43:29.000 317 33517.06 547.59 2270.07 32.23 2014-11-13 21:43:30.000 317 33516.97 547.60 2270.16 32.23 2014-11-13 21:43:31.000 317 33516.98 547.61 2270.12 32.23 2014-11-13 21:43:32.000 317 33517.07 547.61 2270.03 32.23 2014-11-13 21:43:33.000 317 33517.02 547.62 2270.05 32.23 2014-11-13 21:43:34.000 317 33516.86 547.61 2270.10 32.23 2014-11-13 21:43:35.000 317 33516.95 547.63 2270.03 32.23 2014-11-13 21:43:36.000 317 33516.93 547.60 2270.07 32.23 2014-11-13 21:43:37.000 317 33516.97 547.62 2270.04 32.23 2014-11-13 21:43:37.000 317 33516.95 547.63 2270.02 32.23 2014-11-13 21:43:39.000 317 33516.98 547.62 2270.13 32.23 2014-11-13 21:43:40.000 317 33517.02 547.61 2270.05 32.23 2014-11-13 21:43:41.000 317 33516.88 547.62 2270.09 32.23 2014-11-13 21:43:42.000 317 33516.98 547.63 2270.06 32.23 2014-11-13 21:43:43.000 317 33517.01 547.63 2269.94 32.23 2014-11-13 21:43:44.000 317 33516.95 547.63 2270.06 32.23 2014-11-13 21:43:45.000 317 33516.94 547.61 2270.01 32.23 2014-11-13 21:43:46.000 317 33516.97 547.66 2270.07 32.23 2014-11-13 21:43:47.000 317 33516.97 547.59 2269.99 32.23 2014-11-13 21:43:48.000 317 33517.04 547.61 2270.05 32.23 2014-11-13 21:43:49.000 317 33516.92 547.60 2270.09 32.23 2014-11-13 21:43:50.000 317 33516.98 547.63 2269.95 32.23 2014-11-13 21:43:51.000 317 33516.98 547.59 2270.04 32.23 2014-11-13 21:43:52.000 317 33517.07 547.59 2270.00 32.23 2014-11-13 21:43:53.000 317 33517.01 547.60 2269.98 32.23 2014-11-13 21:43:54.000 317 33516.86 547.63 2269.95 32.23 2014-11-13 21:43:55.000 317 33516.91 547.62 2269.97 32.23 2014-11-13 21:43:56.000 317 33516.94 547.59 2269.96 32.23 2014-11-13 21:43:57.000 317 33516.94 547.60 2270.02 32.23 2014-11-13 21:43:58.000 317 33516.91 547.62 2270.04 32.23 2014-11-13 21:43:59.000 317 33517.03 547.60 2269.93 32.23 2014-11-13 21:44:00.000 317 33516.91 547.63 2269.87 32.23 2014-11-13 21:44:01.000 317 33516.89 547.60 2269.90 32.23 2014-11-13 21:44:02.000 317 33517.00 547.65 2269.96 32.23 2014-11-13 21:44:03.000 317 33516.99 547.58 2270.04 32.23 2014-11-13 21:44:04.000 317 33516.92 547.56 2270.09 32.23 2014-11-13 21:44:05.000 317 33517.00 547.60 2270.02 32.23 2014-11-13 21:44:06.000 317 33517.03 547.61 2270.05 32.23 2014-11-13 21:44:07.000 317 33516.93 547.60 2270.06 32.23 2014-11-13 21:44:08.000 317 33516.92 547.54 2270.00 32.23 2014-11-13 21:44:09.000 317 33516.95 547.61 2270.09 32.23 2014-11-13 21:44:10.000 317 33516.98 547.56 2269.95 32.23 2014-11-13 21:44:11.000 317 33516.97 547.61 2270.03 32.23 2014-11-13 21:44:12.000 317 33516.91 547.58 2269.99 32.23 2014-11-13 21:44:13.000 317 33516.90 547.60 2270.01 32.23 2014-11-13 21:44:14.000 317 33516.94 547.61 2270.07 32.23 2014-11-13 21:44:15.000 317 33516.89 547.63 2269.97 32.23 2014-11-13 21:44:16.000 317 33516.88 547.62 2269.96 32.23 2014-11-13 21:44:17.000 317 33516.95 547.60 2269.99 32.23 2014-11-13 21:44:18.000 317 33516.93 547.63 2269.92 32.23 2014-11-13 21:44:18.000 317 33516.86 547.63 2269.97 32.23 2014-11-13 21:44:20.000 317 33516.83 547.57 2269.96 32.23 2014-11-13 21:44:21.000 317 33516.88 547.58 2270.01 32.23 2014-11-13 21:44:22.000 317 33516.75 547.57 2270.05 32.23 2014-11-13 21:44:23.000 317 33516.89 547.56 2270.05 32.23 2014-11-13 21:44:24.000 317 33516.78 547.61 2270.09 32.23 2014-11-13 21:44:25.000 317 33516.79 547.56 2270.05 32.23 2014-11-13 21:44:26.000 317 33516.86 547.58 2270.00 32.23 2014-11-13 21:44:27.000 317 33516.87 547.58 2270.00 32.23 2014-11-13 21:44:28.000 317 33516.79 547.67 2270.09 32.23 2014-11-13 21:44:29.000 317 33516.86 547.56 2270.01 32.23 2014-11-13 21:44:30.000 317 33516.92 547.54 2269.94 32.23 2014-11-13 21:44:31.000 317 33516.82 547.59 2269.99 32.23 2014-11-13 21:44:31.000 317 33516.79 547.65 2270.01 32.23 2014-11-13 21:44:33.000 317 33516.86 547.61 2269.99 32.23 2014-11-13 21:44:34.000 317 33516.82 547.64 2269.99 32.23 2014-11-13 21:44:35.000 317 33516.72 547.62 2270.01 32.23 2014-11-13 21:44:36.000 317 33516.76 547.58 2270.04 32.23 2014-11-13 21:44:37.000 317 33516.75 547.66 2270.06 32.23 2014-11-13 21:44:38.000 317 33516.77 547.61 2270.02 32.23 2014-11-13 21:44:39.000 317 33516.78 547.64 2269.99 32.23 2014-11-13 21:44:40.000 317 33516.71 547.61 2270.13 32.23 2014-11-13 21:44:41.000 317 33516.83 547.62 2270.08 32.23 2014-11-13 21:44:42.000 317 33516.78 547.63 2270.06 32.23 2014-11-13 21:44:43.000 317 33516.78 547.61 2270.06 32.23 2014-11-13 21:44:44.000 317 33516.87 547.62 2270.06 32.23 2014-11-13 21:44:45.000 317 33516.73 547.63 2269.99 32.23 2014-11-13 21:44:46.000 317 33516.78 547.61 2270.10 32.23 2014-11-13 21:44:47.000 317 33516.78 547.61 2270.06 32.23 2014-11-13 21:44:48.000 317 33516.84 547.61 2270.06 32.23 2014-11-13 21:44:49.000 317 33516.78 547.60 2269.96 32.23 2014-11-13 21:44:50.000 317 33516.73 547.65 2270.12 32.23 2014-11-13 21:44:51.000 317 33516.79 547.63 2270.05 32.23 2014-11-13 21:44:52.000 317 33516.71 547.63 2270.05 32.23 2014-11-13 21:44:53.000 317 33516.77 547.59 2270.06 32.23 2014-11-13 21:44:54.000 317 33516.64 547.62 2269.99 32.23 2014-11-13 21:44:55.000 317 33516.67 547.62 2270.09 32.23 2014-11-13 21:44:56.000 317 33516.66 547.67 2270.03 32.23 2014-11-13 21:44:57.000 317 33516.71 547.61 2270.15 32.23 2014-11-13 21:44:58.000 317 33516.56 547.64 2270.05 32.23 2014-11-13 21:44:59.000 317 33516.69 547.66 2270.06 32.23 2014-11-13 21:45:00.000 317 33516.63 547.66 2270.04 32.23 2014-11-13 21:45:01.000 317 33516.53 547.64 2270.06 32.23 2014-11-13 21:45:02.000 317 33516.60 547.64 2270.08 32.23 2014-11-13 21:45:03.000 317 33516.65 547.65 2270.12 32.23 2014-11-13 21:45:04.000 317 33516.60 547.64 2270.15 32.23 2014-11-13 21:45:05.000 317 33516.61 547.64 2270.07 32.23 2014-11-13 21:45:06.000 317 33516.67 547.65 2270.07 32.23 2014-11-13 21:45:07.000 317 33516.60 547.66 2270.05 32.23 2014-11-13 21:45:08.000 317 33516.57 547.64 2270.01 32.23 2014-11-13 21:45:09.000 317 33516.66 547.64 2270.01 32.23 2014-11-13 21:45:10.000 317 33516.50 547.64 2270.03 32.23 2014-11-13 21:45:11.000 317 33516.65 547.65 2270.07 32.23 2014-11-13 21:45:12.000 317 33516.55 547.65 2270.16 32.23 2014-11-13 21:45:12.000 317 33516.51 547.64 2270.13 32.23 2014-11-13 21:45:14.000 317 33516.57 547.67 2270.07 32.23 2014-11-13 21:45:15.000 317 33516.68 547.65 2270.10 32.23 2014-11-13 21:45:16.000 317 33516.58 547.64 2270.03 32.23 2014-11-13 21:45:17.000 317 33516.61 547.63 2270.17 32.23 2014-11-13 21:45:18.000 317 33516.57 547.66 2270.12 32.23 2014-11-13 21:45:19.000 317 33516.52 547.68 2270.10 32.23 2014-11-13 21:45:20.000 317 33516.56 547.64 2270.15 32.23 2014-11-13 21:45:21.000 317 33516.53 547.64 2270.09 32.23 2014-11-13 21:45:22.000 317 33516.47 547.69 2270.19 32.23 2014-11-13 21:45:23.000 317 33516.50 547.70 2270.10 32.23 2014-11-13 21:45:24.000 317 33516.50 547.68 2270.19 32.23 2014-11-13 21:45:25.000 317 33516.49 547.68 2270.18 32.23 2014-11-13 21:45:25.000 317 33516.54 547.69 2270.10 32.23 2014-11-13 21:45:27.000 317 33516.46 547.70 2270.10 32.23 2014-11-13 21:45:28.000 317 33516.51 547.68 2270.13 32.23 2014-11-13 21:45:29.000 317 33516.55 547.68 2270.13 32.23 2014-11-13 21:45:30.000 317 33516.50 547.67 2270.16 32.23 2014-11-13 21:45:31.000 317 33516.50 547.66 2270.12 32.23 2014-11-13 21:45:32.000 317 33516.59 547.66 2270.16 32.23 2014-11-13 21:45:33.000 317 33516.56 547.69 2270.12 32.23 2014-11-13 21:45:34.000 317 33516.51 547.70 2270.11 32.23 2014-11-13 21:45:35.000 317 33516.50 547.63 2270.24 32.23 2014-11-13 21:45:36.000 317 33516.50 547.68 2270.19 32.23 2014-11-13 21:45:37.000 317 33516.50 547.65 2270.15 32.23 2014-11-13 21:45:38.000 317 33516.51 547.68 2270.19 32.23 2014-11-13 21:45:39.000 317 33516.50 547.66 2270.16 32.23 2014-11-13 21:45:40.000 317 33516.47 547.68 2270.16 32.23 2014-11-13 21:45:41.000 317 33516.48 547.67 2270.09 32.23 2014-11-13 21:45:42.000 317 33516.60 547.70 2270.10 32.23 2014-11-13 21:45:43.000 317 33516.43 547.66 2270.15 32.23 2014-11-13 21:45:44.000 317 33516.50 547.67 2270.25 32.23 2014-11-13 21:45:45.000 317 33516.46 547.68 2270.21 32.23 2014-11-13 21:45:46.000 317 33516.54 547.67 2270.19 32.23 2014-11-13 21:45:47.000 317 33516.49 547.69 2270.13 32.23 2014-11-13 21:45:48.000 317 33516.48 547.72 2270.19 32.23 2014-11-13 21:45:49.000 317 33516.53 547.69 2270.23 32.23 2014-11-13 21:45:50.000 317 33516.53 547.70 2270.12 32.23 2014-11-13 21:45:51.000 317 33516.50 547.68 2270.24 32.23 2014-11-13 21:45:52.000 317 33516.48 547.69 2270.20 32.23 2014-11-13 21:45:53.000 317 33516.55 547.69 2270.13 32.23 2014-11-13 21:45:54.000 317 33516.45 547.65 2270.15 32.23 2014-11-13 21:45:55.000 317 33516.51 547.65 2270.15 32.23 2014-11-13 21:45:56.000 317 33516.52 547.69 2270.07 32.23 2014-11-13 21:45:57.000 317 33516.45 547.68 2270.10 32.23 2014-11-13 21:45:58.000 317 33516.48 547.70 2270.07 32.23 2014-11-13 21:45:59.000 317 33516.56 547.66 2270.13 32.23 2014-11-13 21:46:00.000 317 33516.45 547.67 2270.15 32.23 2014-11-13 21:46:01.000 317 33516.50 547.65 2270.09 32.23 2014-11-13 21:46:02.000 317 33516.58 547.65 2270.20 32.23 2014-11-13 21:46:03.000 317 33516.56 547.67 2270.16 32.23 2014-11-13 21:46:04.000 317 33516.58 547.69 2270.15 32.23 2014-11-13 21:46:05.000 317 33516.54 547.63 2270.14 32.23 2014-11-13 21:46:06.000 317 33516.55 547.64 2270.07 32.23 2014-11-13 21:46:06.000 317 33516.54 547.65 2270.09 32.23 2014-11-13 21:46:08.000 317 33516.54 547.67 2270.12 32.23 2014-11-13 21:46:09.000 317 33516.57 547.64 2270.13 32.23 2014-11-13 21:46:10.000 317 33516.54 547.66 2270.09 32.23 2014-11-13 21:46:11.000 317 33516.50 547.65 2270.17 32.23 2014-11-13 21:46:12.000 317 33516.56 547.62 2270.07 32.23 2014-11-13 21:46:13.000 317 33516.63 547.63 2270.09 32.23 2014-11-13 21:46:14.000 317 33516.54 547.66 2270.17 32.23 2014-11-13 21:46:15.000 317 33516.58 547.69 2270.12 32.23 2014-11-13 21:46:16.000 317 33516.45 547.68 2270.12 32.23 2014-11-13 21:46:17.000 317 33516.66 547.63 2270.11 32.23 2014-11-13 21:46:18.000 317 33516.66 547.68 2270.18 32.23 2014-11-13 21:46:19.000 317 33516.56 547.71 2270.21 32.23 2014-11-13 21:46:19.000 317 33516.62 547.72 2270.13 32.23 2014-11-13 21:46:21.000 317 33516.55 547.65 2270.09 32.23 2014-11-13 21:46:22.000 317 33516.53 547.64 2270.09 32.23 2014-11-13 21:46:23.000 317 33516.56 547.65 2270.02 32.23 2014-11-13 21:46:24.000 317 33516.57 547.64 2270.14 32.23 2014-11-13 21:46:25.000 317 33516.54 547.62 2270.07 32.23 2014-11-13 21:46:26.000 317 33516.56 547.68 2270.14 32.23 2014-11-13 21:46:27.000 317 33516.63 547.68 2270.16 32.23 2014-11-13 21:46:28.000 317 33516.60 547.67 2270.14 32.23 2014-11-13 21:46:29.000 317 33516.57 547.68 2270.16 32.23 2014-11-13 21:46:30.000 317 33516.64 547.64 2270.08 32.23 2014-11-13 21:46:31.000 317 33516.53 547.63 2270.06 32.23 2014-11-13 21:46:32.000 317 33516.56 547.67 2270.10 32.23 2014-11-13 21:46:33.000 317 33516.58 547.71 2270.16 32.23 2014-11-13 21:46:34.000 317 33516.57 547.67 2270.09 32.23 2014-11-13 21:46:35.000 317 33516.58 547.64 2270.15 32.23 2014-11-13 21:46:36.000 317 33516.46 547.67 2270.09 32.23 2014-11-13 21:46:37.000 317 33516.53 547.65 2270.14 32.23 2014-11-13 21:46:38.000 317 33516.59 547.67 2270.08 32.23 2014-11-13 21:46:39.000 317 33516.59 547.65 2270.10 32.23 2014-11-13 21:46:40.000 317 33516.63 547.68 2270.07 32.23 2014-11-13 21:46:41.000 317 33516.51 547.65 2270.09 32.23 2014-11-13 21:46:42.000 317 33516.54 547.69 2270.10 32.23 2014-11-13 21:46:43.000 317 33516.49 547.66 2270.03 32.23 2014-11-13 21:46:44.000 317 33516.51 547.67 2270.13 32.23 2014-11-13 21:46:45.000 317 33516.58 547.63 2270.10 32.23 2014-11-13 21:46:46.000 317 33516.46 547.68 2270.07 32.23 2014-11-13 21:46:47.000 317 33516.57 547.66 2270.12 32.23 2014-11-13 21:46:48.000 317 33516.56 547.71 2270.17 32.23 2014-11-13 21:46:49.000 317 33516.58 547.71 2270.12 32.23 2014-11-13 21:46:50.000 317 33516.58 547.68 2270.10 32.23 2014-11-13 21:46:51.000 317 33516.49 547.68 2270.23 32.23 2014-11-13 21:46:52.000 317 33516.53 547.71 2270.07 32.23 2014-11-13 21:46:53.000 317 33516.54 547.68 2270.07 32.23 2014-11-13 21:46:54.000 317 33516.48 547.67 2270.07 32.23 2014-11-13 21:46:55.000 317 33516.48 547.72 2270.05 32.23 2014-11-13 21:46:56.000 317 33516.49 547.71 2270.13 32.23 2014-11-13 21:46:57.000 317 33516.57 547.69 2270.13 32.23 2014-11-13 21:46:58.000 317 33516.57 547.68 2270.12 32.23 2014-11-13 21:46:59.000 317 33516.45 547.71 2270.15 32.23 2014-11-13 21:47:00.000 317 33516.51 547.68 2270.15 32.23 2014-11-13 21:47:00.000 317 33516.53 547.72 2270.10 32.23 2014-11-13 21:47:02.000 317 33516.47 547.68 2270.11 32.23 2014-11-13 21:47:03.000 317 33516.44 547.72 2270.06 32.23 2014-11-13 21:47:04.000 317 33516.45 547.73 2270.15 32.23 2014-11-13 21:47:05.000 317 33516.48 547.68 2270.13 32.23 2014-11-13 21:47:06.000 317 33516.51 547.73 2270.16 32.23 2014-11-13 21:47:07.000 317 33516.43 547.72 2270.15 32.23 2014-11-13 21:47:08.000 317 33516.41 547.76 2270.10 32.23 2014-11-13 21:47:09.000 317 33516.43 547.73 2270.12 32.23 2014-11-13 21:47:10.000 317 33516.41 547.72 2270.19 32.23 2014-11-13 21:47:11.000 317 33516.43 547.75 2270.17 32.23 2014-11-13 21:47:12.000 317 33516.45 547.75 2270.13 32.23 2014-11-13 21:47:13.000 317 33516.33 547.76 2270.11 32.23 2014-11-13 21:47:13.000 317 33516.32 547.79 2270.24 32.23 2014-11-13 21:47:15.000 317 33516.32 547.77 2270.20 32.23 2014-11-13 21:47:16.000 317 33516.24 547.80 2270.13 32.23 2014-11-13 21:47:17.000 317 33516.29 547.78 2270.21 32.23 2014-11-13 21:47:18.000 317 33516.49 547.76 2270.18 32.23 2014-11-13 21:47:19.000 317 33516.38 547.77 2270.20 32.23 2014-11-13 21:47:20.000 317 33516.28 547.83 2270.18 32.23 2014-11-13 21:47:21.000 317 33516.35 547.79 2270.16 32.23 2014-11-13 21:47:22.000 317 33516.39 547.80 2270.13 32.23 2014-11-13 21:47:23.000 317 33516.32 547.80 2270.25 32.23 2014-11-13 21:47:24.000 317 33516.21 547.85 2270.19 32.23 2014-11-13 21:47:25.000 317 33516.28 547.79 2270.15 32.23 2014-11-13 21:47:26.000 317 33516.24 547.85 2270.22 32.23 2014-11-13 21:47:27.000 317 33516.25 547.85 2270.22 32.23 2014-11-13 21:47:28.000 317 33516.18 547.87 2270.22 32.23 2014-11-13 21:47:29.000 317 33516.19 547.82 2270.22 32.23 2014-11-13 21:47:30.000 317 33516.17 547.81 2270.17 32.23 2014-11-13 21:47:31.000 317 33516.19 547.84 2270.18 32.23 2014-11-13 21:47:32.000 317 33516.23 547.87 2270.12 32.23 2014-11-13 21:47:33.000 317 33516.27 547.87 2270.17 32.23 2014-11-13 21:47:34.000 317 33516.14 547.83 2270.20 32.23 2014-11-13 21:47:35.000 317 33516.30 547.88 2270.18 32.23 2014-11-13 21:47:36.000 317 33516.25 547.89 2270.28 32.23 2014-11-13 21:47:37.000 317 33516.18 547.89 2270.21 32.23 2014-11-13 21:47:38.000 317 33516.15 547.92 2270.26 32.23 2014-11-13 21:47:39.000 317 33516.26 547.89 2270.18 32.23 2014-11-13 21:47:40.000 317 33516.14 547.93 2270.26 32.23 2014-11-13 21:47:41.000 317 33516.15 547.91 2270.22 32.23 2014-11-13 21:47:42.000 317 33516.25 547.89 2270.21 32.23 2014-11-13 21:47:43.000 317 33516.12 547.89 2270.12 32.23 2014-11-13 21:47:44.000 317 33516.11 547.92 2270.18 32.23 2014-11-13 21:47:45.000 317 33516.21 547.94 2270.19 32.23 2014-11-13 21:47:46.000 317 33516.14 547.89 2270.24 32.23 2014-11-13 21:47:47.000 317 33516.17 547.92 2270.20 32.23 2014-11-13 21:47:48.000 317 33516.24 547.95 2270.28 32.23 2014-11-13 21:47:49.000 317 33516.21 547.93 2270.26 32.23 2014-11-13 21:47:50.000 317 33516.11 547.94 2270.25 32.23 2014-11-13 21:47:51.000 317 33516.14 548.01 2270.22 32.23 2014-11-13 21:47:52.000 317 33516.19 547.99 2270.28 32.23 2014-11-13 21:47:53.000 317 33516.17 547.98 2270.16 32.23 2014-11-13 21:47:54.000 317 33516.01 547.93 2270.19 32.23 2014-11-13 21:47:54.000 317 33516.02 547.90 2270.14 32.23 2014-11-13 21:47:56.000 317 33516.19 547.96 2270.22 32.23 2014-11-13 21:47:57.000 317 33516.25 547.95 2270.12 32.23 2014-11-13 21:47:58.000 317 33516.14 547.99 2270.27 32.23 2014-11-13 21:47:59.000 317 33516.10 547.94 2270.30 32.23 2014-11-13 21:48:00.000 317 33516.18 547.97 2270.27 32.23 2014-11-13 21:48:01.000 317 33516.15 547.98 2270.25 32.23 2014-11-13 21:48:02.000 317 33516.11 548.06 2270.25 32.23 2014-11-13 21:48:03.000 317 33516.12 548.02 2270.25 32.23 2014-11-13 21:48:04.000 317 33516.12 548.01 2270.25 32.23 2014-11-13 21:48:05.000 317 33516.15 547.98 2270.15 32.23 2014-11-13 21:48:06.000 317 33516.06 548.04 2270.30 32.23 2014-11-13 21:48:07.000 317 33516.08 548.04 2270.31 32.23 2014-11-13 21:48:07.000 317 33516.10 548.06 2270.24 32.23 2014-11-13 21:48:09.000 317 33516.18 548.05 2270.23 32.23 2014-11-13 21:48:10.000 317 33516.00 548.04 2270.28 32.23 2014-11-13 21:48:11.000 317 33516.12 548.06 2270.24 32.23 2014-11-13 21:48:12.000 317 33516.27 548.03 2270.20 32.23 2014-11-13 21:48:13.000 317 33516.08 548.03 2270.13 32.23 2014-11-13 21:48:14.000 317 33516.14 548.10 2270.25 32.23 2014-11-13 21:48:15.000 317 33516.12 548.08 2270.19 32.23 2014-11-13 21:48:16.000 317 33516.03 548.06 2270.25 32.23 2014-11-13 21:48:17.000 317 33516.11 548.05 2270.19 32.23 2014-11-13 21:48:18.000 317 33516.09 548.11 2270.33 32.23 2014-11-13 21:48:19.000 317 33516.03 548.05 2270.23 32.23 2014-11-13 21:48:20.000 317 33516.11 548.09 2270.22 32.23 2014-11-13 21:48:21.000 317 33516.08 548.07 2270.28 32.23 2014-11-13 21:48:22.000 317 33516.00 548.07 2270.22 32.23 2014-11-13 21:48:23.000 317 33516.11 548.14 2270.28 32.23 2014-11-13 21:48:24.000 317 33516.16 548.13 2270.25 32.23 2014-11-13 21:48:25.000 317 33516.05 548.10 2270.25 32.23 2014-11-13 21:48:26.000 317 33516.11 548.09 2270.31 32.23 2014-11-13 21:48:27.000 317 33516.00 548.15 2270.25 32.23 2014-11-13 21:48:28.000 317 33516.04 548.11 2270.25 32.23 2014-11-13 21:48:29.000 317 33516.07 548.12 2270.34 32.23 2014-11-13 21:48:30.000 317 33516.07 548.15 2270.28 32.23 2014-11-13 21:48:31.000 317 33516.04 548.18 2270.22 32.23 2014-11-13 21:48:32.000 317 33516.04 548.13 2270.30 32.23 2014-11-13 21:48:33.000 317 33516.02 548.15 2270.25 32.23 2014-11-13 21:48:34.000 317 33516.04 548.18 2270.28 32.23 2014-11-13 21:48:35.000 317 33516.17 548.14 2270.19 32.23 2014-11-13 21:48:36.000 317 33516.07 548.17 2270.33 32.23 2014-11-13 21:48:37.000 317 33516.07 548.20 2270.26 32.23 2014-11-13 21:48:38.000 317 33516.14 548.17 2270.25 32.23 2014-11-13 21:48:39.000 317 33516.09 548.23 2270.25 32.23 2014-11-13 21:48:40.000 317 33516.12 548.20 2270.30 32.23 2014-11-13 21:48:41.000 317 33516.12 548.19 2270.27 32.23 2014-11-13 21:48:42.000 317 33516.04 548.22 2270.27 32.23 2014-11-13 21:48:43.000 317 33516.05 548.21 2270.23 32.23 2014-11-13 21:48:44.000 317 33516.12 548.19 2270.17 32.23 2014-11-13 21:48:45.000 317 33516.05 548.22 2270.26 32.23 2014-11-13 21:48:46.000 317 33516.05 548.26 2270.17 32.23 2014-11-13 21:48:47.000 317 33516.09 548.22 2270.26 32.23 2014-11-13 21:48:48.000 317 33516.07 548.27 2270.31 32.23 2014-11-13 21:48:48.000 317 33516.08 548.23 2270.25 32.23 2014-11-13 21:48:50.000 317 33516.08 548.18 2270.28 32.23 2014-11-13 21:48:51.000 317 33516.07 548.26 2270.28 32.23 2014-11-13 21:48:52.000 317 33516.12 548.24 2270.28 32.23 2014-11-13 21:48:53.000 317 33516.02 548.25 2270.18 32.23 2014-11-13 21:48:54.000 317 33516.15 548.24 2270.23 32.23 2014-11-13 21:48:55.000 317 33516.07 548.29 2270.23 32.23 2014-11-13 21:48:56.000 317 33516.07 548.27 2270.25 32.23 2014-11-13 21:48:57.000 317 33516.02 548.29 2270.25 32.23 2014-11-13 21:48:58.000 317 33516.12 548.30 2270.22 32.23 2014-11-13 21:48:59.000 317 33516.09 548.30 2270.24 32.23 2014-11-13 21:49:00.000 317 33516.07 548.25 2270.30 32.23 2014-11-13 21:49:01.000 317 33516.02 548.29 2270.21 32.23 2014-11-13 21:49:01.000 317 33516.05 548.26 2270.19 32.23 2014-11-13 21:49:03.000 317 33516.05 548.30 2270.36 32.23 2014-11-13 21:49:04.000 317 33516.05 548.28 2270.24 32.23 2014-11-13 21:49:05.000 317 33516.05 548.29 2270.34 32.23 2014-11-13 21:49:06.000 317 33516.02 548.34 2270.24 32.23 2014-11-13 21:49:07.000 317 33515.98 548.33 2270.40 32.23 2014-11-13 21:49:08.000 317 33515.98 548.29 2270.34 32.23 2014-11-13 21:49:09.000 317 33516.02 548.30 2270.25 32.23 2014-11-13 21:49:10.000 317 33515.96 548.29 2270.26 32.23 2014-11-13 21:49:11.000 317 33516.02 548.33 2270.21 32.23 2014-11-13 21:49:12.000 317 33515.96 548.30 2270.24 32.23 2014-11-13 21:49:13.000 317 33515.99 548.30 2270.25 32.23 2014-11-13 21:49:14.000 317 33515.93 548.33 2270.23 32.23 2014-11-13 21:49:15.000 317 33515.99 548.29 2270.35 32.23 2014-11-13 21:49:16.000 317 33515.89 548.33 2270.26 32.23 2014-11-13 21:49:17.000 317 33515.88 548.34 2270.35 32.23 2014-11-13 21:49:18.000 317 33515.98 548.36 2270.32 32.23 2014-11-13 21:49:19.000 317 33516.12 548.38 2270.38 32.23 2014-11-13 21:49:20.000 317 33516.02 548.34 2270.26 32.23 2014-11-13 21:49:21.000 317 33515.97 548.37 2270.32 32.23 2014-11-13 21:49:22.000 317 33516.06 548.36 2270.27 32.23 2014-11-13 21:49:23.000 317 33516.05 548.38 2270.38 32.23 2014-11-13 21:49:24.000 317 33515.98 548.39 2270.34 32.23 2014-11-13 21:49:25.000 317 33516.02 548.35 2270.28 32.23 2014-11-13 21:49:26.000 317 33515.97 548.33 2270.35 32.23 2014-11-13 21:49:27.000 317 33516.05 548.36 2270.36 32.23 2014-11-13 21:49:28.000 317 33516.11 548.40 2270.27 32.23 2014-11-13 21:49:29.000 317 33516.07 548.41 2270.30 32.23 2014-11-13 21:49:30.000 317 33515.98 548.33 2270.36 32.23 2014-11-13 21:49:31.000 317 33516.05 548.42 2270.34 32.23 2014-11-13 21:49:32.000 317 33516.01 548.38 2270.32 32.23 2014-11-13 21:49:33.000 317 33516.06 548.40 2270.38 32.23 2014-11-13 21:49:34.000 317 33516.03 548.40 2270.45 32.23 2014-11-13 21:49:35.000 317 33516.09 548.37 2270.36 32.23 2014-11-13 21:49:36.000 317 33516.00 548.43 2270.36 32.23 2014-11-13 21:49:37.000 317 33516.07 548.41 2270.25 32.23 2014-11-13 21:49:38.000 317 33516.08 548.39 2270.20 32.23 2014-11-13 21:49:39.000 317 33516.09 548.46 2270.38 32.23 2014-11-13 21:49:40.000 317 33516.12 548.42 2270.28 32.23 2014-11-13 21:49:41.000 317 33516.03 548.46 2270.32 32.23 2014-11-13 21:49:42.000 317 33516.14 548.40 2270.24 32.23 2014-11-13 21:49:42.000 317 33516.09 548.41 2270.38 32.23 2014-11-13 21:49:44.000 317 33516.08 548.43 2270.34 32.23 2014-11-13 21:49:45.000 317 33516.10 548.43 2270.30 32.23 2014-11-13 21:49:46.000 317 33516.09 548.42 2270.30 32.23 2014-11-13 21:49:47.000 317 33516.19 548.43 2270.22 32.23 2014-11-13 21:49:48.000 317 33516.04 548.46 2270.31 32.23 2014-11-13 21:49:49.000 317 33516.14 548.44 2270.24 32.23 2014-11-13 21:49:50.000 317 33516.11 548.42 2270.25 32.23 2014-11-13 21:49:51.000 317 33516.07 548.46 2270.31 32.23 2014-11-13 21:49:52.000 317 33516.11 548.43 2270.24 32.23 2014-11-13 21:49:53.000 317 33516.08 548.40 2270.28 32.23 2014-11-13 21:49:54.000 317 33516.14 548.43 2270.16 32.23 2014-11-13 21:49:55.000 317 33516.07 548.47 2270.32 32.23 2014-11-13 21:49:55.000 317 33516.03 548.45 2270.24 32.23 2014-11-13 21:49:57.000 317 33516.14 548.41 2270.31 32.23 2014-11-13 21:49:58.000 317 33516.12 548.44 2270.28 32.23 2014-11-13 21:49:59.000 317 33516.13 548.45 2270.34 32.23 2014-11-13 21:50:00.000 317 33516.18 548.44 2270.32 32.23 2014-11-13 21:50:01.000 317 33516.12 548.46 2270.25 32.23 2014-11-13 21:50:02.000 317 33516.08 548.48 2270.26 32.23 2014-11-13 21:50:03.000 317 33516.15 548.47 2270.28 32.23 2014-11-13 21:50:04.000 317 33516.10 548.46 2270.29 32.23 2014-11-13 21:50:05.000 317 33516.06 548.44 2270.30 32.23 2014-11-13 21:50:06.000 317 33516.10 548.46 2270.32 32.23 2014-11-13 21:50:07.000 317 33516.19 548.43 2270.27 32.23 2014-11-13 21:50:08.000 317 33516.16 548.46 2270.28 32.23 2014-11-13 21:50:09.000 317 33516.13 548.43 2270.33 32.23 2014-11-13 21:50:10.000 317 33516.11 548.43 2270.24 32.23 2014-11-13 21:50:11.000 317 33516.07 548.47 2270.20 32.23 2014-11-13 21:50:12.000 317 33516.12 548.46 2270.22 32.23 2014-11-13 21:50:13.000 317 33516.15 548.47 2270.20 32.23 2014-11-13 21:50:14.000 317 33516.08 548.44 2270.19 32.23 2014-11-13 21:50:15.000 317 33516.08 548.45 2270.19 32.23 2014-11-13 21:50:16.000 317 33516.15 548.46 2270.22 32.23 2014-11-13 21:50:17.000 317 33516.17 548.45 2270.33 32.23 2014-11-13 21:50:18.000 317 33516.08 548.46 2270.22 32.23 2014-11-13 21:50:19.000 317 33516.14 548.46 2270.25 32.23 2014-11-13 21:50:20.000 317 33516.08 548.47 2270.21 32.23 2014-11-13 21:50:21.000 317 33516.26 548.45 2270.30 32.23 2014-11-13 21:50:22.000 317 33516.12 548.48 2270.31 32.23 2014-11-13 21:50:23.000 317 33516.14 548.54 2270.22 32.23 2014-11-13 21:50:24.000 317 33516.12 548.46 2270.29 32.23 2014-11-13 21:50:25.000 317 33516.04 548.45 2270.22 32.23 2014-11-13 21:50:26.000 317 33516.08 548.47 2270.21 32.23 2014-11-13 21:50:27.000 317 33516.10 548.47 2270.28 32.23 2014-11-13 21:50:28.000 317 33516.09 548.50 2270.26 32.23 2014-11-13 21:50:29.000 317 33516.09 548.49 2270.31 32.23 2014-11-13 21:50:30.000 317 33516.11 548.52 2270.24 32.23 2014-11-13 21:50:31.000 317 33516.17 548.49 2270.32 32.23 2014-11-13 21:50:32.000 317 33516.02 548.48 2270.32 32.23 2014-11-13 21:50:33.000 317 33516.08 548.49 2270.31 32.23 2014-11-13 21:50:34.000 317 33516.11 548.48 2270.25 32.23 2014-11-13 21:50:35.000 317 33516.02 548.48 2270.25 32.23 2014-11-13 21:50:36.000 317 33516.15 548.51 2270.22 32.23 2014-11-13 21:50:36.000 317 33516.14 548.49 2270.16 32.23 2014-11-13 21:50:38.000 317 33516.08 548.47 2270.20 32.23 2014-11-13 21:50:39.000 317 33516.08 548.53 2270.20 32.23 2014-11-13 21:50:40.000 317 33516.04 548.47 2270.24 32.23 2014-11-13 21:50:41.000 317 33516.14 548.48 2270.22 32.23 2014-11-13 21:50:42.000 317 33516.06 548.50 2270.27 32.23 2014-11-13 21:50:43.000 317 33516.07 548.51 2270.28 32.23 2014-11-13 21:50:44.000 317 33516.05 548.49 2270.28 32.23 2014-11-13 21:50:45.000 317 33516.10 548.50 2270.18 32.23 2014-11-13 21:50:46.000 317 33516.08 548.52 2270.28 32.23 2014-11-13 21:50:47.000 317 33516.17 548.52 2270.33 32.23 2014-11-13 21:50:48.000 317 33516.04 548.47 2270.30 32.23 2014-11-13 21:50:49.000 317 33516.17 548.50 2270.26 32.23 2014-11-13 21:50:49.000 317 33516.05 548.53 2270.27 32.23 2014-11-13 21:50:51.000 317 33516.06 548.48 2270.28 32.23 2014-11-13 21:50:52.000 317 33516.06 548.51 2270.25 32.23 2014-11-13 21:50:53.000 317 33516.15 548.48 2270.23 32.23 2014-11-13 21:50:54.000 317 33516.05 548.50 2270.22 32.23 2014-11-13 21:50:55.000 317 33516.08 548.48 2270.26 32.23 2014-11-13 21:50:56.000 317 33516.13 548.47 2270.26 32.23 2014-11-13 21:50:57.000 317 33516.14 548.49 2270.31 32.23 2014-11-13 21:50:58.000 317 33516.05 548.52 2270.17 32.23 2014-11-13 21:50:59.000 317 33516.08 548.49 2270.22 32.23 2014-11-13 21:51:00.000 317 33515.96 548.50 2270.30 32.23 2014-11-13 21:51:01.000 317 33516.08 548.53 2270.28 32.23 2014-11-13 21:51:02.000 317 33516.02 548.51 2270.28 32.23 2014-11-13 21:51:03.000 317 33516.03 548.53 2270.27 32.23 2014-11-13 21:51:04.000 317 33516.08 548.54 2270.23 32.23 2014-11-13 21:51:05.000 317 33515.98 548.49 2270.25 32.23 2014-11-13 21:51:06.000 317 33516.04 548.51 2270.13 32.23 2014-11-13 21:51:07.000 317 33516.02 548.52 2270.25 32.23 2014-11-13 21:51:08.000 317 33516.05 548.47 2270.30 32.23 2014-11-13 21:51:09.000 317 33515.95 548.51 2270.28 32.23 2014-11-13 21:51:10.000 317 33516.00 548.51 2270.25 32.23 2014-11-13 21:51:11.000 317 33516.05 548.51 2270.25 32.23 2014-11-13 21:51:12.000 317 33515.99 548.50 2270.28 32.23 2014-11-13 21:51:13.000 317 33516.09 548.50 2270.22 32.23 2014-11-13 21:51:14.000 317 33516.01 548.51 2270.26 32.23 2014-11-13 21:51:15.000 317 33516.16 548.51 2270.26 32.23 2014-11-13 21:51:16.000 317 33516.15 548.50 2270.28 32.23 2014-11-13 21:51:17.000 317 33516.17 548.49 2270.24 32.23 2014-11-13 21:51:18.000 317 33516.26 548.50 2270.19 32.23 2014-11-13 21:51:19.000 317 33516.15 548.48 2270.23 32.23 2014-11-13 21:51:20.000 317 33516.16 548.50 2270.21 32.23 2014-11-13 21:51:21.000 317 33516.22 548.51 2270.22 32.23 2014-11-13 21:51:22.000 317 33516.22 548.52 2270.14 32.23 2014-11-13 21:51:23.000 317 33516.21 548.48 2270.24 32.23 2014-11-13 21:51:24.000 317 33516.25 548.53 2270.24 32.23 2014-11-13 21:51:25.000 317 33516.21 548.50 2270.19 32.23 2014-11-13 21:51:26.000 317 33516.17 548.50 2270.19 32.23 2014-11-13 21:51:27.000 317 33516.30 548.50 2270.27 32.23 2014-11-13 21:51:28.000 317 33516.33 548.48 2270.20 32.23 2014-11-13 21:51:29.000 317 33516.27 548.48 2270.16 32.23 2014-11-13 21:51:30.000 317 33516.26 548.47 2270.19 32.23 2014-11-13 21:51:30.000 317 33516.27 548.46 2270.30 32.23 2014-11-13 21:51:32.000 317 33516.30 548.43 2270.30 32.23 2014-11-13 21:51:33.000 317 33516.28 548.44 2270.28 32.23 2014-11-13 21:51:34.000 317 33516.40 548.49 2270.15 32.23 2014-11-13 21:51:35.000 317 33516.29 548.43 2270.24 32.23 2014-11-13 21:51:36.000 317 33516.31 548.45 2270.21 32.23 2014-11-13 21:51:37.000 317 33516.42 548.44 2270.16 32.23 2014-11-13 21:51:38.000 317 33516.42 548.40 2270.12 32.23 2014-11-13 21:51:39.000 317 33516.49 548.49 2270.21 32.23 2014-11-13 21:51:40.000 317 33516.42 548.47 2270.25 32.23 2014-11-13 21:51:41.000 317 33516.48 548.44 2270.15 32.23 2014-11-13 21:51:42.000 317 33516.38 548.48 2270.09 32.23 2014-11-13 21:51:43.000 317 33516.46 548.44 2270.17 32.23 2014-11-13 21:51:43.000 317 33516.48 548.44 2270.14 32.23 2014-11-13 21:51:45.000 317 33516.51 548.45 2270.11 32.23 2014-11-13 21:51:46.000 317 33516.56 548.49 2270.10 32.23 2014-11-13 21:51:47.000 317 33516.54 548.45 2270.16 32.23 2014-11-13 21:51:48.000 317 33516.55 548.39 2270.19 32.23 2014-11-13 21:51:49.000 317 33516.55 548.40 2270.12 32.23 2014-11-13 21:51:50.000 317 33516.49 548.39 2270.16 32.23 2014-11-13 21:51:51.000 317 33516.58 548.43 2270.15 32.23 2014-11-13 21:51:52.000 317 33516.49 548.38 2270.13 32.23 2014-11-13 21:51:53.000 317 33516.52 548.41 2270.19 32.23 2014-11-13 21:51:54.000 317 33516.44 548.38 2270.10 32.23 2014-11-13 21:51:55.000 317 33516.56 548.43 2270.17 32.23 2014-11-13 21:51:56.000 317 33516.54 548.39 2270.18 32.23 2014-11-13 21:51:57.000 317 33516.56 548.41 2270.11 32.23 2014-11-13 21:51:58.000 317 33516.54 548.37 2270.10 32.23 2014-11-13 21:51:59.000 317 33516.59 548.36 2270.19 32.23 2014-11-13 21:52:00.000 317 33516.46 548.41 2270.13 32.23 2014-11-13 21:52:01.000 317 33516.51 548.39 2270.10 32.23 2014-11-13 21:52:02.000 317 33516.54 548.39 2270.12 32.23 2014-11-13 21:52:03.000 317 33516.54 548.39 2270.13 32.23 2014-11-13 21:52:04.000 317 33516.57 548.41 2270.02 32.23 2014-11-13 21:52:05.000 317 33516.58 548.36 2270.15 32.23 2014-11-13 21:52:06.000 317 33516.49 548.37 2270.09 32.23 2014-11-13 21:52:07.000 317 33516.54 548.39 2270.09 32.23 2014-11-13 21:52:08.000 317 33516.53 548.38 2270.15 32.23 2014-11-13 21:52:09.000 317 33516.47 548.39 2270.13 32.23 2014-11-13 21:52:10.000 317 33516.45 548.39 2270.06 32.23 2014-11-13 21:52:11.000 317 33516.50 548.35 2270.09 32.23 2014-11-13 21:52:12.000 317 33516.49 548.37 2270.16 32.23 2014-11-13 21:52:13.000 317 33516.53 548.37 2270.11 32.23 2014-11-13 21:52:14.000 317 33516.54 548.38 2270.06 32.23 2014-11-13 21:52:15.000 317 33516.52 548.37 2270.07 32.23 2014-11-13 21:52:16.000 317 33516.50 548.38 2270.16 32.23 2014-11-13 21:52:17.000 317 33516.48 548.37 2270.08 32.23 2014-11-13 21:52:18.000 317 33516.55 548.40 2270.10 32.23 2014-11-13 21:52:19.000 317 33516.57 548.35 2270.12 32.23 2014-11-13 21:52:20.000 317 33516.56 548.35 2270.15 32.23 2014-11-13 21:52:21.000 317 33516.55 548.36 2270.07 32.23 2014-11-13 21:52:22.000 317 33516.57 548.36 2270.13 32.23 2014-11-13 21:52:23.000 317 33516.51 548.33 2270.13 32.23 2014-11-13 21:52:24.000 317 33516.54 548.37 2270.12 32.23 2014-11-13 21:52:24.000 317 33516.53 548.32 2270.16 32.23 2014-11-13 21:52:26.000 317 33516.53 548.33 2270.13 32.23 2014-11-13 21:52:27.000 317 33516.47 548.32 2270.12 32.23 2014-11-13 21:52:28.000 317 33516.54 548.34 2270.09 32.24 2014-11-13 21:52:29.000 317 33516.58 548.33 2270.00 32.23 2014-11-13 21:52:30.000 317 33516.49 548.31 2270.12 32.23 2014-11-13 21:52:31.000 317 33516.61 548.33 2270.11 32.23 2014-11-13 21:52:32.000 317 33516.51 548.30 2270.16 32.23 2014-11-13 21:52:33.000 317 33516.57 548.34 2270.09 32.23 2014-11-13 21:52:34.000 317 33516.58 548.32 2270.13 32.24 2014-11-13 21:52:35.000 317 33516.61 548.30 2270.15 32.24 2014-11-13 21:52:36.000 317 33516.48 548.31 2270.18 32.23 2014-11-13 21:52:37.000 317 33516.62 548.28 2270.03 32.23 2014-11-13 21:52:37.000 317 33516.44 548.32 2270.09 32.23 2014-11-13 21:52:39.000 317 33516.67 548.35 2270.08 32.23 2014-11-13 21:52:40.000 317 33516.54 548.35 2270.12 32.23 2014-11-13 21:52:41.000 317 33516.51 548.31 2270.09 32.23 2014-11-13 21:52:42.000 317 33516.50 548.30 2270.08 32.23 2014-11-13 21:52:43.000 317 33516.67 548.31 2270.15 32.24 2014-11-13 21:52:44.000 317 33516.56 548.32 2270.06 32.24 2014-11-13 21:52:45.000 317 33516.58 548.37 2270.08 32.23 2014-11-13 21:52:46.000 317 33516.69 548.31 2270.07 32.24 2014-11-13 21:52:47.000 317 33516.60 548.36 2270.09 32.24 2014-11-13 21:52:48.000 317 33516.53 548.34 2270.09 32.23 2014-11-13 21:52:49.000 317 33516.67 548.29 2270.13 32.23 2014-11-13 21:52:50.000 317 33516.65 548.30 2270.21 32.23 2014-11-13 21:52:51.000 317 33516.67 548.29 2270.09 32.24 2014-11-13 21:52:52.000 317 33516.59 548.33 2270.06 32.24 2014-11-13 21:52:53.000 317 33516.67 548.33 2270.07 32.24 2014-11-13 21:52:54.000 317 33516.63 548.29 2270.01 32.24 2014-11-13 21:52:55.000 317 33516.65 548.30 2270.00 32.23 2014-11-13 21:52:56.000 317 33516.68 548.30 2270.01 32.24 2014-11-13 21:52:57.000 317 33516.60 548.30 2270.04 32.23 2014-11-13 21:52:58.000 317 33516.70 548.27 2270.04 32.23 2014-11-13 21:52:59.000 317 33516.66 548.31 2270.06 32.23 2014-11-13 21:53:00.000 317 33516.58 548.34 2270.07 32.23 2014-11-13 21:53:01.000 317 33516.63 548.31 2269.98 32.23 2014-11-13 21:53:02.000 317 33516.60 548.28 2269.94 32.23 2014-11-13 21:53:03.000 317 33516.62 548.33 2270.08 32.24 2014-11-13 21:53:04.000 317 33516.63 548.33 2270.07 32.24 2014-11-13 21:53:05.000 317 33516.57 548.29 2270.11 32.24 2014-11-13 21:53:06.000 317 33516.69 548.27 2270.05 32.23 2014-11-13 21:53:07.000 317 33516.56 548.32 2269.98 32.24 2014-11-13 21:53:08.000 317 33516.64 548.29 2269.97 32.24 2014-11-13 21:53:09.000 317 33516.67 548.30 2270.04 32.24 2014-11-13 21:53:10.000 317 33516.61 548.25 2269.98 32.24 2014-11-13 21:53:11.000 317 33516.57 548.26 2270.05 32.24 2014-11-13 21:53:12.000 317 33516.66 548.25 2269.99 32.24 2014-11-13 21:53:13.000 317 33516.67 548.28 2269.97 32.24 2014-11-13 21:53:14.000 317 33516.56 548.25 2269.91 32.24 2014-11-13 21:53:15.000 317 33516.59 548.29 2270.00 32.24 2014-11-13 21:53:16.000 317 33516.62 548.30 2270.09 32.24 2014-11-13 21:53:17.000 317 33516.65 548.26 2270.00 32.24 2014-11-13 21:53:18.000 317 33516.62 548.23 2270.08 32.24 2014-11-13 21:53:18.000 317 33516.71 548.30 2269.98 32.24 2014-11-13 21:53:20.000 317 33516.69 548.29 2270.01 32.24 2014-11-13 21:53:21.000 317 33516.69 548.28 2270.08 32.24 2014-11-13 21:53:22.000 317 33516.70 548.30 2270.03 32.24 2014-11-13 21:53:23.000 317 33516.71 548.23 2270.03 32.24 2014-11-13 21:53:24.000 317 33516.64 548.26 2270.05 32.24 2014-11-13 21:53:25.000 317 33516.67 548.35 2269.99 32.24 2014-11-13 21:53:26.000 317 33516.66 548.34 2269.99 32.24 2014-11-13 21:53:27.000 317 33516.62 548.26 2270.05 32.24 2014-11-13 21:53:28.000 317 33516.75 548.30 2270.02 32.24 2014-11-13 21:53:29.000 317 33516.74 548.33 2270.02 32.24 2014-11-13 21:53:30.000 317 33516.64 548.23 2270.03 32.24 2014-11-13 21:53:31.000 317 33516.71 548.29 2270.10 32.24 2014-11-13 21:53:31.000 317 33516.76 548.29 2270.12 32.24 2014-11-13 21:53:33.000 317 33516.69 548.33 2270.01 32.24 2014-11-13 21:53:34.000 317 33516.74 548.31 2270.10 32.24 2014-11-13 21:53:35.000 317 33516.70 548.30 2270.06 32.24 2014-11-13 21:53:36.000 317 33516.71 548.31 2270.05 32.24 2014-11-13 21:53:37.000 317 33516.81 548.30 2270.01 32.24 2014-11-13 21:53:38.000 317 33516.77 548.30 2269.99 32.24 2014-11-13 21:53:39.000 317 33516.73 548.30 2270.07 32.24 2014-11-13 21:53:40.000 317 33516.80 548.34 2270.05 32.24 2014-11-13 21:53:41.000 317 33516.82 548.34 2269.97 32.24 2014-11-13 21:53:42.000 317 33516.73 548.32 2270.14 32.24 2014-11-13 21:53:43.000 317 33516.83 548.39 2270.09 32.24 2014-11-13 21:53:44.000 317 33516.73 548.34 2269.99 32.24 2014-11-13 21:53:45.000 317 33516.80 548.33 2270.02 32.24 2014-11-13 21:53:46.000 317 33516.79 548.36 2270.10 32.24 2014-11-13 21:53:47.000 317 33516.76 548.31 2269.99 32.24 2014-11-13 21:53:48.000 317 33516.89 548.33 2269.97 32.24 2014-11-13 21:53:49.000 317 33516.85 548.33 2270.01 32.24 2014-11-13 21:53:50.000 317 33516.76 548.33 2269.99 32.24 2014-11-13 21:53:51.000 317 33516.87 548.35 2270.01 32.24 2014-11-13 21:53:52.000 317 33516.87 548.31 2269.97 32.24 2014-11-13 21:53:53.000 317 33516.79 548.33 2269.94 32.24 2014-11-13 21:53:54.000 317 33516.91 548.34 2270.00 32.24 2014-11-13 21:53:55.000 317 33516.90 548.34 2269.95 32.24 2014-11-13 21:53:56.000 317 33516.86 548.32 2270.01 32.24 2014-11-13 21:53:57.000 317 33516.83 548.36 2269.99 32.24 2014-11-13 21:53:58.000 317 33516.86 548.35 2270.03 32.24 2014-11-13 21:53:59.000 317 33516.82 548.34 2270.05 32.24 2014-11-13 21:54:00.000 317 33516.78 548.34 2270.01 32.24 2014-11-13 21:54:01.000 317 33516.86 548.37 2270.00 32.24 2014-11-13 21:54:02.000 317 33516.85 548.35 2270.06 32.24 2014-11-13 21:54:03.000 317 33516.83 548.37 2270.04 32.24 2014-11-13 21:54:04.000 317 33516.86 548.37 2270.03 32.24 2014-11-13 21:54:05.000 317 33516.75 548.40 2270.02 32.24 2014-11-13 21:54:06.000 317 33516.81 548.37 2270.09 32.24 2014-11-13 21:54:07.000 317 33516.91 548.40 2270.01 32.24 2014-11-13 21:54:08.000 317 33516.82 548.36 2270.02 32.24 2014-11-13 21:54:09.000 317 33516.90 548.40 2270.12 32.24 2014-11-13 21:54:10.000 317 33516.82 548.37 2270.09 32.24 2014-11-13 21:54:11.000 317 33516.76 548.34 2269.95 32.24 2014-11-13 21:54:12.000 317 33516.88 548.41 2270.03 32.24 2014-11-13 21:54:12.000 317 33516.85 548.47 2270.10 32.24 2014-11-13 21:54:14.000 317 33516.87 548.44 2270.00 32.24 2014-11-13 21:54:15.000 317 33516.90 548.40 2270.14 32.24 2014-11-13 21:54:16.000 317 33516.85 548.44 2270.02 32.24 2014-11-13 21:54:17.000 317 33516.85 548.43 2269.92 32.24 2014-11-13 21:54:18.000 317 33516.85 548.48 2270.11 32.24 2014-11-13 21:54:19.000 317 33516.92 548.47 2270.06 32.24 2014-11-13 21:54:20.000 317 33516.81 548.49 2270.04 32.24 2014-11-13 21:54:21.000 317 33516.91 548.46 2270.03 32.24 2014-11-13 21:54:22.000 317 33516.80 548.43 2270.00 32.24 2014-11-13 21:54:23.000 317 33516.85 548.49 2270.10 32.24 2014-11-13 21:54:24.000 317 33516.83 548.47 2269.99 32.24 2014-11-13 21:54:25.000 317 33516.81 548.49 2270.03 32.24 2014-11-13 21:54:25.000 317 33516.88 548.46 2270.00 32.24 2014-11-13 21:54:27.000 317 33516.80 548.50 2269.99 32.24 2014-11-13 21:54:28.000 317 33516.84 548.50 2270.13 32.24 2014-11-13 21:54:29.000 317 33516.88 548.50 2270.14 32.24 2014-11-13 21:54:30.000 317 33516.88 548.45 2270.06 32.24 2014-11-13 21:54:31.000 317 33516.80 548.46 2270.01 32.24 2014-11-13 21:54:32.000 317 33516.81 548.50 2270.03 32.24 2014-11-13 21:54:33.000 317 33516.85 548.50 2270.09 32.24 2014-11-13 21:54:34.000 317 33516.83 548.50 2270.00 32.24 2014-11-13 21:54:35.000 317 33516.86 548.52 2270.12 32.24 2014-11-13 21:54:36.000 317 33516.93 548.52 2270.11 32.24 2014-11-13 21:54:37.000 317 33516.85 548.54 2270.03 32.24 2014-11-13 21:54:38.000 317 33516.85 548.52 2270.06 32.24 2014-11-13 21:54:39.000 317 33516.85 548.53 2270.07 32.24 2014-11-13 21:54:40.000 317 33516.82 548.55 2270.07 32.24 2014-11-13 21:54:41.000 317 33516.77 548.55 2270.09 32.24 2014-11-13 21:54:42.000 317 33516.88 548.54 2270.03 32.24 2014-11-13 21:54:43.000 317 33516.81 548.55 2270.15 32.24 2014-11-13 21:54:44.000 317 33516.81 548.60 2270.17 32.24 2014-11-13 21:54:45.000 317 33516.90 548.55 2270.05 32.24 2014-11-13 21:54:46.000 317 33516.89 548.56 2270.06 32.24 2014-11-13 21:54:47.000 317 33516.85 548.54 2270.09 32.24 2014-11-13 21:54:48.000 317 33516.94 548.57 2270.09 32.24 2014-11-13 21:54:49.000 317 33516.85 548.61 2270.10 32.24 2014-11-13 21:54:50.000 317 33516.76 548.59 2270.13 32.24 2014-11-13 21:54:51.000 317 33516.82 548.59 2270.13 32.24 2014-11-13 21:54:52.000 317 33516.82 548.61 2270.13 32.24 2014-11-13 21:54:53.000 317 33516.81 548.62 2270.15 32.24 2014-11-13 21:54:54.000 317 33516.93 548.59 2270.19 32.24 2014-11-13 21:54:55.000 317 33516.82 548.62 2270.13 32.24 2014-11-13 21:54:56.000 317 33516.79 548.62 2270.16 32.24 2014-11-13 21:54:57.000 317 33516.81 548.63 2270.21 32.24 2014-11-13 21:54:58.000 317 33516.84 548.66 2270.10 32.24 2014-11-13 21:54:59.000 317 33516.73 548.64 2270.15 32.24 2014-11-13 21:55:00.000 317 33516.79 548.64 2270.16 32.24 2014-11-13 21:55:01.000 317 33516.81 548.68 2270.15 32.24 2014-11-13 21:55:02.000 317 33516.82 548.66 2270.09 32.24 2014-11-13 21:55:03.000 317 33516.94 548.64 2270.14 32.24 2014-11-13 21:55:04.000 317 33516.88 548.69 2270.15 32.24 2014-11-13 21:55:05.000 317 33516.91 548.69 2270.08 32.24 2014-11-13 21:55:06.000 317 33516.91 548.71 2270.13 32.24 2014-11-13 21:55:06.000 317 33516.76 548.70 2270.11 32.24 2014-11-13 21:55:08.000 317 33516.87 548.69 2270.18 32.24 2014-11-13 21:55:09.000 317 33516.76 548.73 2270.20 32.24 2014-11-13 21:55:10.000 317 33516.82 548.74 2270.19 32.24 2014-11-13 21:55:11.000 317 33516.78 548.72 2270.16 32.24 2014-11-13 21:55:12.000 317 33516.86 548.75 2270.13 32.24 2014-11-13 21:55:13.000 317 33516.85 548.73 2270.14 32.24 2014-11-13 21:55:14.000 317 33516.84 548.71 2270.10 32.24 2014-11-13 21:55:15.000 317 33516.80 548.68 2270.21 32.24 2014-11-13 21:55:16.000 317 33516.83 548.78 2270.11 32.24 2014-11-13 21:55:17.000 317 33516.88 548.73 2270.18 32.24 2014-11-13 21:55:18.000 317 33516.78 548.78 2270.19 32.24 2014-11-13 21:55:19.000 317 33516.75 548.75 2270.21 32.24 2014-11-13 21:55:19.000 317 33516.75 548.77 2270.22 32.24 2014-11-13 21:55:21.000 317 33516.76 548.75 2270.16 32.24 2014-11-13 21:55:22.000 317 33516.89 548.78 2270.19 32.24 2014-11-13 21:55:23.000 317 33516.85 548.77 2270.21 32.24 2014-11-13 21:55:24.000 317 33516.83 548.74 2270.25 32.24 2014-11-13 21:55:25.000 317 33516.87 548.79 2270.24 32.24 2014-11-13 21:55:26.000 317 33516.83 548.77 2270.24 32.24 2014-11-13 21:55:27.000 317 33516.76 548.76 2270.17 32.24 2014-11-13 21:55:28.000 317 33516.78 548.76 2270.21 32.24 2014-11-13 21:55:29.000 317 33516.81 548.83 2270.15 32.24 2014-11-13 21:55:30.000 317 33516.87 548.82 2270.18 32.24 2014-11-13 21:55:31.000 317 33516.79 548.84 2270.18 32.24 2014-11-13 21:55:32.000 317 33516.91 548.81 2270.18 32.24 2014-11-13 21:55:33.000 317 33516.87 548.84 2270.17 32.24 2014-11-13 21:55:34.000 317 33516.89 548.82 2270.22 32.24 2014-11-13 21:55:35.000 317 33516.79 548.78 2270.23 32.24 2014-11-13 21:55:36.000 317 33516.76 548.85 2270.15 32.24 2014-11-13 21:55:37.000 317 33516.85 548.83 2270.22 32.24 2014-11-13 21:55:38.000 317 33516.86 548.83 2270.19 32.24 2014-11-13 21:55:39.000 317 33516.85 548.89 2270.19 32.24 2014-11-13 21:55:40.000 317 33516.84 548.87 2270.21 32.24 2014-11-13 21:55:41.000 317 33516.80 548.84 2270.21 32.24 2014-11-13 21:55:42.000 317 33516.79 548.89 2270.17 32.24 2014-11-13 21:55:43.000 317 33516.81 548.90 2270.25 32.24 2014-11-13 21:55:44.000 317 33516.75 548.86 2270.28 32.24 2014-11-13 21:55:45.000 317 33516.81 548.90 2270.25 32.24 2014-11-13 21:55:46.000 317 33516.86 548.92 2270.25 32.24 2014-11-13 21:55:47.000 317 33516.86 548.91 2270.22 32.24 2014-11-13 21:55:48.000 317 33516.81 548.92 2270.33 32.24 2014-11-13 21:55:49.000 317 33516.81 548.93 2270.24 32.24 2014-11-13 21:55:50.000 317 33516.78 548.92 2270.24 32.24 2014-11-13 21:55:51.000 317 33516.77 548.92 2270.21 32.24 2014-11-13 21:55:52.000 317 33516.80 548.95 2270.20 32.24 2014-11-13 21:55:53.000 317 33516.71 548.92 2270.19 32.24 2014-11-13 21:55:54.000 317 33516.75 548.93 2270.26 32.24 2014-11-13 21:55:55.000 317 33516.85 548.90 2270.26 32.24 2014-11-13 21:55:56.000 317 33516.72 548.93 2270.26 32.24 2014-11-13 21:55:57.000 317 33516.73 548.95 2270.25 32.24 2014-11-13 21:55:58.000 317 33516.70 548.96 2270.30 32.24 2014-11-13 21:55:59.000 317 33516.76 548.95 2270.27 32.24 2014-11-13 21:56:00.000 317 33516.71 548.97 2270.34 32.24 2014-11-13 21:56:00.000 317 33516.72 548.95 2270.24 32.24 2014-11-13 21:56:02.000 317 33516.79 548.97 2270.19 32.24 2014-11-13 21:56:03.000 317 33516.78 548.99 2270.26 32.24 2014-11-13 21:56:04.000 317 33516.71 548.96 2270.32 32.24 2014-11-13 21:56:05.000 317 33516.65 548.93 2270.26 32.24 2014-11-13 21:56:06.000 317 33516.79 548.95 2270.33 32.24 2014-11-13 21:56:07.000 317 33516.71 548.96 2270.26 32.24 2014-11-13 21:56:08.000 317 33516.69 548.99 2270.33 32.24 2014-11-13 21:56:09.000 317 33516.71 548.99 2270.28 32.24 2014-11-13 21:56:10.000 317 33516.70 549.01 2270.31 32.24 2014-11-13 21:56:11.000 317 33516.70 548.98 2270.32 32.24 2014-11-13 21:56:12.000 317 33516.76 548.97 2270.25 32.24 2014-11-13 21:56:13.000 317 33516.76 549.06 2270.31 32.24 2014-11-13 21:56:13.000 317 33516.66 549.04 2270.27 32.24 2014-11-13 21:56:15.000 317 33516.73 549.01 2270.32 32.24 2014-11-13 21:56:16.000 317 33516.67 548.97 2270.40 32.24 2014-11-13 21:56:17.000 317 33516.64 549.09 2270.34 32.24 2014-11-13 21:56:18.000 317 33516.68 549.05 2270.29 32.24 2014-11-13 21:56:19.000 317 33516.60 549.05 2270.32 32.24 2014-11-13 21:56:20.000 317 33516.62 549.07 2270.32 32.24 2014-11-13 21:56:21.000 317 33516.67 549.07 2270.36 32.24 2014-11-13 21:56:22.000 317 33516.69 549.07 2270.33 32.24 2014-11-13 21:56:23.000 317 33516.73 549.06 2270.34 32.24 2014-11-13 21:56:24.000 317 33516.71 549.08 2270.34 32.24 2014-11-13 21:56:25.000 317 33516.74 549.05 2270.36 32.24 2014-11-13 21:56:26.000 317 33516.70 549.04 2270.33 32.24 2014-11-13 21:56:27.000 317 33516.73 549.07 2270.36 32.24 2014-11-13 21:56:28.000 317 33516.76 549.10 2270.40 32.24 2014-11-13 21:56:29.000 317 33516.61 549.09 2270.24 32.24 2014-11-13 21:56:30.000 317 33516.66 549.06 2270.30 32.24 2014-11-13 21:56:31.000 317 33516.71 549.08 2270.25 32.24 2014-11-13 21:56:32.000 317 33516.71 549.07 2270.24 32.24 2014-11-13 21:56:33.000 317 33516.67 549.10 2270.35 32.24 2014-11-13 21:56:34.000 317 33516.64 549.13 2270.31 32.24 2014-11-13 21:56:35.000 317 33516.57 549.13 2270.25 32.24 2014-11-13 21:56:36.000 317 33516.64 549.09 2270.39 32.24 2014-11-13 21:56:37.000 317 33516.72 549.10 2270.43 32.24 2014-11-13 21:56:38.000 317 33516.64 549.09 2270.33 32.24 2014-11-13 21:56:39.000 317 33516.66 549.11 2270.34 32.24 2014-11-13 21:56:40.000 317 33516.64 549.14 2270.25 32.24 2014-11-13 21:56:41.000 317 33516.63 549.16 2270.30 32.24 2014-11-13 21:56:42.000 317 33516.64 549.14 2270.34 32.24 2014-11-13 21:56:43.000 317 33516.75 549.16 2270.37 32.24 2014-11-13 21:56:44.000 317 33516.68 549.13 2270.37 32.24 2014-11-13 21:56:45.000 317 33516.67 549.16 2270.38 32.24 2014-11-13 21:56:46.000 317 33516.72 549.13 2270.37 32.24 2014-11-13 21:56:47.000 317 33516.70 549.13 2270.26 32.24 2014-11-13 21:56:48.000 317 33516.60 549.17 2270.33 32.24 2014-11-13 21:56:49.000 317 33516.61 549.18 2270.40 32.24 2014-11-13 21:56:50.000 317 33516.60 549.16 2270.30 32.24 2014-11-13 21:56:51.000 317 33516.61 549.16 2270.34 32.24 2014-11-13 21:56:52.000 317 33516.65 549.19 2270.40 32.24 2014-11-13 21:56:53.000 317 33516.56 549.20 2270.44 32.24 2014-11-13 21:56:54.000 317 33516.61 549.14 2270.41 32.24 2014-11-13 21:56:54.000 317 33516.61 549.23 2270.39 32.24 2014-11-13 21:56:56.000 317 33516.66 549.19 2270.40 32.24 2014-11-13 21:56:57.000 317 33516.66 549.18 2270.39 32.24 2014-11-13 21:56:58.000 317 33516.69 549.20 2270.34 32.24 2014-11-13 21:56:59.000 317 33516.64 549.20 2270.36 32.24 2014-11-13 21:57:00.000 317 33516.60 549.19 2270.31 32.24 2014-11-13 21:57:01.000 317 33516.71 549.25 2270.42 32.24 2014-11-13 21:57:02.000 317 33516.67 549.24 2270.36 32.24 2014-11-13 21:57:03.000 317 33516.72 549.18 2270.34 32.24 2014-11-13 21:57:04.000 317 33516.66 549.21 2270.36 32.24 2014-11-13 21:57:05.000 317 33516.57 549.22 2270.46 32.24 2014-11-13 21:57:06.000 317 33516.56 549.20 2270.41 32.24 2014-11-13 21:57:07.000 317 33516.61 549.21 2270.30 32.24 2014-11-13 21:57:07.000 317 33516.46 549.24 2270.30 32.24 2014-11-13 21:57:09.000 317 33516.57 549.24 2270.43 32.24 2014-11-13 21:57:10.000 317 33516.63 549.22 2270.37 32.24 2014-11-13 21:57:11.000 317 33516.58 549.20 2270.41 32.24 2014-11-13 21:57:12.000 317 33516.67 549.27 2270.39 32.24 2014-11-13 21:57:13.000 317 33516.63 549.26 2270.38 32.24 2014-11-13 21:57:14.000 317 33516.59 549.25 2270.40 32.24 2014-11-13 21:57:15.000 317 33516.61 549.24 2270.36 32.24 2014-11-13 21:57:16.000 317 33516.56 549.25 2270.44 32.24 2014-11-13 21:57:17.000 317 33516.57 549.27 2270.38 32.24 2014-11-13 21:57:18.000 317 33516.60 549.24 2270.37 32.24 2014-11-13 21:57:19.000 317 33516.57 549.24 2270.30 32.24 2014-11-13 21:57:20.000 317 33516.62 549.23 2270.35 32.24 2014-11-13 21:57:21.000 317 33516.59 549.30 2270.31 32.24 2014-11-13 21:57:22.000 317 33516.64 549.28 2270.35 32.24 2014-11-13 21:57:23.000 317 33516.53 549.27 2270.40 32.24 2014-11-13 21:57:24.000 317 33516.70 549.27 2270.34 32.24 2014-11-13 21:57:25.000 317 33516.62 549.25 2270.32 32.24 2014-11-13 21:57:26.000 317 33516.57 549.23 2270.34 32.24 2014-11-13 21:57:27.000 317 33516.48 549.27 2270.31 32.24 2014-11-13 21:57:28.000 317 33516.54 549.25 2270.46 32.24 2014-11-13 21:57:29.000 317 33516.58 549.27 2270.34 32.24 2014-11-13 21:57:30.000 317 33516.58 549.29 2270.43 32.24 2014-11-13 21:57:31.000 317 33516.51 549.28 2270.40 32.24 2014-11-13 21:57:32.000 317 33516.57 549.25 2270.39 32.24 2014-11-13 21:57:33.000 317 33516.58 549.28 2270.44 32.24 2014-11-13 21:57:34.000 317 33516.64 549.28 2270.37 32.24 2014-11-13 21:57:35.000 317 33516.67 549.25 2270.41 32.24 2014-11-13 21:57:36.000 317 33516.59 549.30 2270.37 32.24 2014-11-13 21:57:37.000 317 33516.58 549.23 2270.40 32.24 2014-11-13 21:57:38.000 317 33516.52 549.24 2270.40 32.24 2014-11-13 21:57:39.000 317 33516.58 549.29 2270.46 32.24 2014-11-13 21:57:40.000 317 33516.67 549.31 2270.36 32.24 2014-11-13 21:57:41.000 317 33516.57 549.30 2270.38 32.24 2014-11-13 21:57:42.000 317 33516.51 549.26 2270.36 32.24 2014-11-13 21:57:43.000 317 33516.58 549.30 2270.43 32.24 2014-11-13 21:57:44.000 317 33516.66 549.29 2270.41 32.24 2014-11-13 21:57:45.000 317 33516.59 549.27 2270.37 32.24 2014-11-13 21:57:46.000 317 33516.60 549.26 2270.32 32.24 2014-11-13 21:57:47.000 317 33516.54 549.32 2270.35 32.24 2014-11-13 21:57:48.000 317 33516.61 549.28 2270.34 32.24 2014-11-13 21:57:48.000 317 33516.49 549.26 2270.35 32.24 2014-11-13 21:57:50.000 317 33516.52 549.28 2270.33 32.24 2014-11-13 21:57:51.000 317 33516.57 549.29 2270.42 32.24 2014-11-13 21:57:52.000 317 33516.54 549.28 2270.32 32.24 2014-11-13 21:57:53.000 317 33516.41 549.24 2270.36 32.24 2014-11-13 21:57:54.000 317 33516.57 549.29 2270.43 32.24 2014-11-13 21:57:55.000 317 33516.46 549.29 2270.39 32.24 2014-11-13 21:57:56.000 317 33516.48 549.28 2270.32 32.24 2014-11-13 21:57:57.000 317 33516.49 549.31 2270.31 32.24 2014-11-13 21:57:58.000 317 33516.43 549.30 2270.37 32.24 2014-11-13 21:57:59.000 317 33516.43 549.30 2270.33 32.24 2014-11-13 21:58:00.000 317 33516.45 549.32 2270.39 32.24 2014-11-13 21:58:01.000 317 33516.46 549.34 2270.35 32.24 2014-11-13 21:58:01.000 317 33516.38 549.32 2270.38 32.24 2014-11-13 21:58:03.000 317 33516.43 549.32 2270.36 32.24 2014-11-13 21:58:04.000 317 33516.38 549.34 2270.43 32.24 2014-11-13 21:58:05.000 317 33516.37 549.28 2270.41 32.24 2014-11-13 21:58:06.000 317 33516.51 549.32 2270.35 32.24 2014-11-13 21:58:07.000 317 33516.32 549.30 2270.36 32.24 2014-11-13 21:58:08.000 317 33516.41 549.34 2270.36 32.24 2014-11-13 21:58:09.000 317 33516.36 549.31 2270.43 32.24 2014-11-13 21:58:10.000 317 33516.32 549.33 2270.46 32.24 2014-11-13 21:58:11.000 317 33516.41 549.31 2270.47 32.24 2014-11-13 21:58:12.000 317 33516.37 549.31 2270.50 32.24 2014-11-13 21:58:13.000 317 33516.44 549.35 2270.41 32.24 2014-11-13 21:58:14.000 317 33516.40 549.34 2270.43 32.24 2014-11-13 21:58:15.000 317 33516.45 549.32 2270.47 32.24 2014-11-13 21:58:16.000 317 33516.31 549.33 2270.38 32.24 2014-11-13 21:58:17.000 317 33516.39 549.35 2270.42 32.24 2014-11-13 21:58:18.000 317 33516.36 549.35 2270.44 32.24 2014-11-13 21:58:19.000 317 33516.38 549.31 2270.55 32.24 2014-11-13 21:58:20.000 317 33516.30 549.32 2270.46 32.24 2014-11-13 21:58:21.000 317 33516.32 549.35 2270.49 32.24 2014-11-13 21:58:22.000 317 33516.32 549.32 2270.47 32.24 2014-11-13 21:58:23.000 317 33516.28 549.34 2270.39 32.24 2014-11-13 21:58:24.000 317 33516.34 549.37 2270.31 32.24 2014-11-13 21:58:25.000 317 33516.44 549.31 2270.40 32.24 2014-11-13 21:58:26.000 317 33516.32 549.32 2270.40 32.24 2014-11-13 21:58:27.000 317 33516.29 549.32 2270.46 32.24 2014-11-13 21:58:28.000 317 33516.33 549.35 2270.38 32.24 2014-11-13 21:58:29.000 317 33516.38 549.34 2270.43 32.24 2014-11-13 21:58:30.000 317 33516.32 549.30 2270.40 32.24 2014-11-13 21:58:31.000 317 33516.35 549.33 2270.37 32.24 2014-11-13 21:58:32.000 317 33516.38 549.36 2270.37 32.24 2014-11-13 21:58:33.000 317 33516.23 549.39 2270.40 32.24 2014-11-13 21:58:34.000 317 33516.33 549.28 2270.45 32.24 2014-11-13 21:58:35.000 317 33516.22 549.33 2270.43 32.24 2014-11-13 21:58:36.000 317 33516.18 549.34 2270.45 32.24 2014-11-13 21:58:37.000 317 33516.32 549.29 2270.38 32.24 2014-11-13 21:58:38.000 317 33516.18 549.33 2270.40 32.24 2014-11-13 21:58:39.000 317 33516.17 549.32 2270.46 32.24 2014-11-13 21:58:40.000 317 33516.25 549.33 2270.47 32.24 2014-11-13 21:58:41.000 317 33516.25 549.34 2270.47 32.24 2014-11-13 21:58:42.000 317 33516.20 549.34 2270.49 32.24 2014-11-13 21:58:42.000 317 33516.15 549.35 2270.41 32.24 2014-11-13 21:58:44.000 317 33516.16 549.36 2270.38 32.24 2014-11-13 21:58:45.000 317 33516.21 549.31 2270.31 32.24 2014-11-13 21:58:46.000 317 33516.20 549.34 2270.44 32.24 2014-11-13 21:58:47.000 317 33516.02 549.33 2270.43 32.24 2014-11-13 21:58:48.000 317 33516.15 549.33 2270.45 32.24 2014-11-13 21:58:49.000 317 33516.21 549.32 2270.57 32.24 2014-11-13 21:58:50.000 317 33516.20 549.34 2270.46 32.24 2014-11-13 21:58:51.000 317 33516.08 549.34 2270.48 32.24 2014-11-13 21:58:52.000 317 33516.14 549.38 2270.53 32.24 2014-11-13 21:58:53.000 317 33516.12 549.34 2270.43 32.24 2014-11-13 21:58:54.000 317 33516.21 549.32 2270.36 32.24 2014-11-13 21:58:55.000 317 33515.99 549.31 2270.44 32.24 2014-11-13 21:58:55.000 317 33516.07 549.32 2270.48 32.24 2014-11-13 21:58:57.000 317 33516.12 549.37 2270.46 32.24 2014-11-13 21:58:58.000 317 33516.15 549.32 2270.43 32.24 2014-11-13 21:58:59.000 317 33516.15 549.36 2270.41 32.24 2014-11-13 21:59:00.000 317 33516.10 549.38 2270.47 32.24 2014-11-13 21:59:01.000 317 33516.12 549.35 2270.43 32.24 2014-11-13 21:59:02.000 317 33516.10 549.35 2270.37 32.24 2014-11-13 21:59:03.000 317 33516.06 549.39 2270.42 32.24 2014-11-13 21:59:04.000 317 33516.05 549.37 2270.44 32.24 2014-11-13 21:59:05.000 317 33516.04 549.36 2270.43 32.24 2014-11-13 21:59:06.000 317 33516.12 549.33 2270.50 32.24 2014-11-13 21:59:07.000 317 33516.05 549.37 2270.48 32.24 2014-11-13 21:59:08.000 317 33516.05 549.37 2270.39 32.24 2014-11-13 21:59:09.000 317 33516.08 549.33 2270.42 32.24 2014-11-13 21:59:10.000 317 33516.09 549.35 2270.38 32.24 2014-11-13 21:59:11.000 317 33516.21 549.32 2270.43 32.24 2014-11-13 21:59:12.000 317 33516.08 549.35 2270.44 32.24 2014-11-13 21:59:13.000 317 33516.08 549.34 2270.46 32.24 2014-11-13 21:59:14.000 317 33516.12 549.34 2270.47 32.24 2014-11-13 21:59:15.000 317 33516.10 549.39 2270.53 32.24 2014-11-13 21:59:16.000 317 33516.06 549.34 2270.47 32.24 2014-11-13 21:59:17.000 317 33516.08 549.36 2270.47 32.24 2014-11-13 21:59:18.000 317 33516.07 549.39 2270.49 32.24 2014-11-13 21:59:19.000 317 33516.12 549.37 2270.46 32.24 2014-11-13 21:59:20.000 317 33516.06 549.35 2270.47 32.24 2014-11-13 21:59:21.000 317 33516.14 549.40 2270.52 32.24 2014-11-13 21:59:22.000 317 33516.07 549.38 2270.41 32.24 2014-11-13 21:59:23.000 317 33516.17 549.38 2270.41 32.24 2014-11-13 21:59:24.000 317 33515.97 549.36 2270.44 32.24 2014-11-13 21:59:25.000 317 33516.08 549.36 2270.49 32.24 2014-11-13 21:59:26.000 317 33515.95 549.33 2270.49 32.24 2014-11-13 21:59:27.000 317 33516.07 549.35 2270.46 32.24 2014-11-13 21:59:28.000 317 33516.07 549.38 2270.47 32.24 2014-11-13 21:59:29.000 317 33515.99 549.34 2270.39 32.24 2014-11-13 21:59:30.000 317 33516.10 549.34 2270.47 32.24 2014-11-13 21:59:31.000 317 33516.08 549.39 2270.52 32.24 2014-11-13 21:59:32.000 317 33516.04 549.38 2270.48 32.24 2014-11-13 21:59:33.000 317 33515.98 549.36 2270.44 32.24 2014-11-13 21:59:34.000 317 33516.08 549.37 2270.51 32.24 2014-11-13 21:59:35.000 317 33516.07 549.35 2270.39 32.24 2014-11-13 21:59:36.000 317 33516.02 549.38 2270.34 32.24 2014-11-13 21:59:36.000 317 33516.08 549.36 2270.40 32.24 2014-11-13 21:59:38.000 317 33516.05 549.35 2270.39 32.24 2014-11-13 21:59:39.000 317 33516.04 549.37 2270.38 32.24 2014-11-13 21:59:40.000 317 33516.05 549.35 2270.42 32.24 2014-11-13 21:59:41.000 317 33515.96 549.38 2270.48 32.24 2014-11-13 21:59:42.000 317 33515.99 549.37 2270.44 32.24 2014-11-13 21:59:43.000 317 33515.99 549.35 2270.46 32.24 2014-11-13 21:59:44.000 317 33516.01 549.34 2270.40 32.24 2014-11-13 21:59:45.000 317 33515.92 549.38 2270.37 32.24 2014-11-13 21:59:46.000 317 33515.99 549.38 2270.50 32.24 2014-11-13 21:59:47.000 317 33515.98 549.36 2270.49 32.24 2014-11-13 21:59:48.000 317 33516.00 549.41 2270.34 32.24 2014-11-13 21:59:49.000 317 33515.89 549.39 2270.47 32.24 2014-11-13 21:59:49.000 317 33515.96 549.38 2270.43 32.24 2014-11-13 21:59:51.000 317 33516.00 549.36 2270.45 32.24 2014-11-13 21:59:52.000 317 33515.93 549.39 2270.40 32.24 2014-11-13 21:59:53.000 317 33515.89 549.38 2270.38 32.24 2014-11-13 21:59:54.000 317 33515.95 549.38 2270.36 32.24 2014-11-13 21:59:55.000 317 33516.00 549.37 2270.39 32.24 2014-11-13 21:59:56.000 317 33515.95 549.38 2270.31 32.24 2014-11-13 21:59:57.000 317 33515.93 549.38 2270.44 32.24 2014-11-13 21:59:58.000 317 33515.97 549.41 2270.36 32.24 2014-11-13 21:59:59.000 317 33516.04 549.40 2270.44 32.24 2014-11-13 22:00:00.000 317 33515.99 549.39 2270.37 32.24 2014-11-13 22:00:01.000 317 33515.99 549.39 2270.39 32.24 2014-11-13 22:00:02.000 317 33515.92 549.40 2270.36 32.24 2014-11-13 22:00:03.000 317 33515.93 549.38 2270.41 32.24 2014-11-13 22:00:04.000 317 33515.93 549.40 2270.46 32.24 2014-11-13 22:00:05.000 317 33516.02 549.41 2270.33 32.24 2014-11-13 22:00:06.000 317 33515.88 549.41 2270.33 32.24 2014-11-13 22:00:07.000 317 33515.82 549.39 2270.40 32.24 2014-11-13 22:00:08.000 317 33515.86 549.37 2270.41 32.24 2014-11-13 22:00:09.000 317 33515.98 549.42 2270.44 32.24 2014-11-13 22:00:10.000 317 33515.85 549.40 2270.34 32.24 2014-11-13 22:00:11.000 317 33515.84 549.42 2270.39 32.24 2014-11-13 22:00:12.000 317 33515.96 549.44 2270.43 32.24 2014-11-13 22:00:13.000 317 33515.88 549.41 2270.47 32.24 2014-11-13 22:00:14.000 317 33515.82 549.43 2270.44 32.24 2014-11-13 22:00:15.000 317 33515.90 549.43 2270.37 32.24 2014-11-13 22:00:16.000 317 33515.94 549.44 2270.47 32.24 2014-11-13 22:00:17.000 317 33515.95 549.38 2270.32 32.24 2014-11-13 22:00:18.000 317 33515.88 549.40 2270.43 32.24 2014-11-13 22:00:19.000 317 33515.95 549.43 2270.41 32.24 2014-11-13 22:00:20.000 317 33515.87 549.42 2270.41 32.24 2014-11-13 22:00:21.000 317 33515.91 549.42 2270.43 32.24 2014-11-13 22:00:22.000 317 33515.90 549.43 2270.43 32.24 2014-11-13 22:00:23.000 317 33515.92 549.37 2270.35 32.24 2014-11-13 22:00:24.000 317 33515.95 549.41 2270.45 32.24 2014-11-13 22:00:25.000 317 33516.00 549.42 2270.42 32.24 2014-11-13 22:00:26.000 317 33515.96 549.40 2270.36 32.24 2014-11-13 22:00:27.000 317 33515.98 549.42 2270.41 32.24 2014-11-13 22:00:28.000 317 33515.90 549.39 2270.41 32.24 2014-11-13 22:00:29.000 317 33516.07 549.38 2270.32 32.24 2014-11-13 22:00:30.000 317 33515.95 549.44 2270.32 32.24 2014-11-13 22:00:30.000 317 33515.87 549.38 2270.36 32.24 2014-11-13 22:00:32.000 317 33516.01 549.38 2270.36 32.24 2014-11-13 22:00:33.000 317 33515.89 549.42 2270.40 32.24 2014-11-13 22:00:34.000 317 33516.04 549.38 2270.36 32.24 2014-11-13 22:00:35.000 317 33515.98 549.37 2270.36 32.24 2014-11-13 22:00:36.000 317 33516.06 549.40 2270.41 32.24 2014-11-13 22:00:37.000 317 33515.98 549.42 2270.41 32.24 2014-11-13 22:00:38.000 317 33515.96 549.39 2270.37 32.24 2014-11-13 22:00:39.000 317 33516.00 549.46 2270.37 32.24 2014-11-13 22:00:40.000 317 33515.99 549.43 2270.34 32.24 2014-11-13 22:00:41.000 317 33515.96 549.43 2270.39 32.24 2014-11-13 22:00:42.000 317 33515.98 549.42 2270.36 32.24 2014-11-13 22:00:43.000 317 33516.01 549.37 2270.39 32.24 2014-11-13 22:00:43.000 317 33515.97 549.38 2270.39 32.24 2014-11-13 22:00:45.000 317 33515.97 549.40 2270.37 32.24 2014-11-13 22:00:46.000 317 33515.95 549.40 2270.32 32.24 2014-11-13 22:00:47.000 317 33515.98 549.38 2270.41 32.24 2014-11-13 22:00:48.000 317 33515.95 549.42 2270.39 32.24 2014-11-13 22:00:49.000 317 33515.95 549.43 2270.42 32.24 2014-11-13 22:00:50.000 317 33515.96 549.42 2270.36 32.24 2014-11-13 22:00:51.000 317 33515.98 549.40 2270.31 32.24 2014-11-13 22:00:52.000 317 33516.10 549.43 2270.41 32.24 2014-11-13 22:00:53.000 317 33515.95 549.42 2270.37 32.24 2014-11-13 22:00:54.000 317 33516.02 549.45 2270.36 32.24 2014-11-13 22:00:55.000 317 33516.08 549.47 2270.46 32.24 2014-11-13 22:00:56.000 317 33516.02 549.46 2270.39 32.24 2014-11-13 22:00:57.000 317 33516.00 549.47 2270.42 32.24 2014-11-13 22:00:58.000 317 33516.05 549.45 2270.29 32.24 2014-11-13 22:00:59.000 317 33516.01 549.44 2270.37 32.24 2014-11-13 22:01:00.000 317 33516.00 549.45 2270.30 32.24 2014-11-13 22:01:01.000 317 33516.03 549.48 2270.46 32.24 2014-11-13 22:01:02.000 317 33516.03 549.46 2270.40 32.24 2014-11-13 22:01:03.000 317 33516.04 549.44 2270.38 32.24 2014-11-13 22:01:04.000 317 33516.08 549.47 2270.39 32.24 2014-11-13 22:01:05.000 317 33516.08 549.43 2270.32 32.24 2014-11-13 22:01:06.000 317 33516.06 549.45 2270.37 32.24 2014-11-13 22:01:07.000 317 33515.99 549.49 2270.39 32.24 2014-11-13 22:01:08.000 317 33516.02 549.46 2270.36 32.24 2014-11-13 22:01:09.000 317 33516.03 549.46 2270.34 32.24 2014-11-13 22:01:10.000 317 33516.11 549.43 2270.28 32.24 2014-11-13 22:01:11.000 317 33516.10 549.44 2270.35 32.24 2014-11-13 22:01:12.000 317 33516.08 549.45 2270.32 32.24 2014-11-13 22:01:13.000 317 33516.01 549.45 2270.37 32.24 2014-11-13 22:01:14.000 317 33516.01 549.43 2270.30 32.24 2014-11-13 22:01:15.000 317 33516.05 549.49 2270.32 32.24 2014-11-13 22:01:16.000 317 33516.08 549.46 2270.32 32.24 2014-11-13 22:01:17.000 317 33516.03 549.49 2270.22 32.24 2014-11-13 22:01:18.000 317 33516.06 549.47 2270.36 32.24 2014-11-13 22:01:19.000 317 33516.08 549.46 2270.25 32.24 2014-11-13 22:01:20.000 317 33516.08 549.43 2270.32 32.24 2014-11-13 22:01:21.000 317 33516.07 549.45 2270.36 32.24 2014-11-13 22:01:22.000 317 33516.07 549.44 2270.35 32.24 2014-11-13 22:01:23.000 317 33515.95 549.44 2270.29 32.24 2014-11-13 22:01:24.000 317 33516.11 549.53 2270.28 32.24 2014-11-13 22:01:24.000 317 33516.18 549.44 2270.41 32.24 2014-11-13 22:01:26.000 317 33516.07 549.44 2270.36 32.24 2014-11-13 22:01:27.000 317 33516.14 549.41 2270.30 32.24 2014-11-13 22:01:28.000 317 33516.08 549.44 2270.26 32.24 2014-11-13 22:01:29.000 317 33516.15 549.48 2270.35 32.24 2014-11-13 22:01:30.000 317 33516.08 549.48 2270.30 32.24 2014-11-13 22:01:31.000 317 33516.05 549.50 2270.39 32.24 2014-11-13 22:01:32.000 317 33516.10 549.48 2270.33 32.24 2014-11-13 22:01:33.000 317 33516.15 549.49 2270.37 32.24 2014-11-13 22:01:34.000 317 33516.11 549.50 2270.25 32.24 2014-11-13 22:01:35.000 317 33516.04 549.43 2270.35 32.24 2014-11-13 22:01:36.000 317 33516.21 549.44 2270.32 32.24 2014-11-13 22:01:37.000 317 33516.13 549.47 2270.32 32.24 2014-11-13 22:01:37.000 317 33516.10 549.46 2270.32 32.24 2014-11-13 22:01:39.000 317 33516.19 549.49 2270.24 32.24 2014-11-13 22:01:40.000 317 33516.19 549.48 2270.31 32.24 2014-11-13 22:01:41.000 317 33516.25 549.48 2270.37 32.24 2014-11-13 22:01:42.000 317 33516.05 549.53 2270.25 32.24 2014-11-13 22:01:43.000 317 33516.08 549.47 2270.31 32.24 2014-11-13 22:01:44.000 317 33516.12 549.48 2270.33 32.24 2014-11-13 22:01:45.000 317 33516.14 549.51 2270.31 32.24 2014-11-13 22:01:46.000 317 33516.12 549.49 2270.30 32.24 2014-11-13 22:01:47.000 317 33516.08 549.50 2270.25 32.24 2014-11-13 22:01:48.000 317 33515.96 549.51 2270.31 32.24 2014-11-13 22:01:49.000 317 33516.05 549.49 2270.40 32.24 2014-11-13 22:01:50.000 317 33516.10 549.51 2270.46 32.24 2014-11-13 22:01:51.000 317 33516.15 549.55 2270.31 32.24 2014-11-13 22:01:52.000 317 33516.09 549.53 2270.30 32.24 2014-11-13 22:01:53.000 317 33516.11 549.51 2270.35 32.24 2014-11-13 22:01:54.000 317 33516.07 549.50 2270.28 32.24 2014-11-13 22:01:55.000 317 33516.03 549.46 2270.36 32.24 2014-11-13 22:01:56.000 317 33516.12 549.48 2270.35 32.24 2014-11-13 22:01:57.000 317 33516.16 549.52 2270.38 32.24 2014-11-13 22:01:58.000 317 33516.14 549.49 2270.31 32.24 2014-11-13 22:01:59.000 317 33516.10 549.49 2270.24 32.24 2014-11-13 22:02:00.000 317 33516.11 549.52 2270.30 32.24 2014-11-13 22:02:01.000 317 33516.12 549.52 2270.35 32.24 2014-11-13 22:02:02.000 317 33516.17 549.53 2270.36 32.24 2014-11-13 22:02:03.000 317 33516.10 549.54 2270.35 32.24 2014-11-13 22:02:04.000 317 33516.12 549.49 2270.21 32.24 2014-11-13 22:02:05.000 317 33516.11 549.55 2270.31 32.24 2014-11-13 22:02:06.000 317 33516.15 549.53 2270.30 32.24 2014-11-13 22:02:07.000 317 33516.15 549.55 2270.30 32.24 2014-11-13 22:02:08.000 317 33516.10 549.50 2270.32 32.24 2014-11-13 22:02:09.000 317 33516.18 549.53 2270.39 32.24 2014-11-13 22:02:10.000 317 33516.12 549.54 2270.32 32.24 2014-11-13 22:02:11.000 317 33516.15 549.53 2270.36 32.24 2014-11-13 22:02:12.000 317 33516.18 549.52 2270.31 32.24 2014-11-13 22:02:13.000 317 33516.21 549.57 2270.30 32.24 2014-11-13 22:02:14.000 317 33516.17 549.54 2270.32 32.24 2014-11-13 22:02:15.000 317 33516.20 549.56 2270.39 32.24 2014-11-13 22:02:16.000 317 33516.14 549.54 2270.34 32.24 2014-11-13 22:02:17.000 317 33516.18 549.56 2270.30 32.24 2014-11-13 22:02:18.000 317 33516.13 549.53 2270.32 32.24 2014-11-13 22:02:18.000 317 33516.08 549.56 2270.34 32.24 2014-11-13 22:02:20.000 317 33516.10 549.54 2270.25 32.24 2014-11-13 22:02:21.000 317 33516.08 549.54 2270.25 32.24 2014-11-13 22:02:22.000 317 33516.06 549.54 2270.26 32.24 2014-11-13 22:02:23.000 317 33516.15 549.55 2270.34 32.24 2014-11-13 22:02:24.000 317 33516.16 549.54 2270.35 32.24 2014-11-13 22:02:25.000 317 33516.08 549.56 2270.29 32.24 2014-11-13 22:02:26.000 317 33516.16 549.54 2270.28 32.24 2014-11-13 22:02:27.000 317 33516.10 549.52 2270.29 32.24 2014-11-13 22:02:28.000 317 33516.12 549.55 2270.46 32.24 2014-11-13 22:02:29.000 317 33516.12 549.56 2270.32 32.24 2014-11-13 22:02:30.000 317 33516.11 549.54 2270.35 32.24 2014-11-13 22:02:31.000 317 33516.06 549.58 2270.40 32.24 2014-11-13 22:02:31.000 317 33516.08 549.54 2270.32 32.24 2014-11-13 22:02:33.000 317 33515.97 549.55 2270.30 32.25 2014-11-13 22:02:34.000 317 33516.07 549.56 2270.41 32.24 2014-11-13 22:02:35.000 317 33516.04 549.56 2270.37 32.24 2014-11-13 22:02:36.000 317 33516.09 549.55 2270.35 32.24 2014-11-13 22:02:37.000 317 33515.96 549.56 2270.33 32.24 2014-11-13 22:02:38.000 317 33516.17 549.54 2270.32 32.24 2014-11-13 22:02:39.000 317 33516.05 549.52 2270.29 32.24 2014-11-13 22:02:40.000 317 33516.04 549.55 2270.33 32.24 2014-11-13 22:02:41.000 317 33515.97 549.58 2270.41 32.24 2014-11-13 22:02:42.000 317 33516.01 549.59 2270.41 32.24 2014-11-13 22:02:43.000 317 33516.01 549.58 2270.39 32.24 2014-11-13 22:02:44.000 317 33515.95 549.55 2270.37 32.24 2014-11-13 22:02:45.000 317 33515.97 549.59 2270.41 32.24 2014-11-13 22:02:46.000 317 33516.01 549.59 2270.26 32.24 2014-11-13 22:02:47.000 317 33516.02 549.61 2270.35 32.25 2014-11-13 22:02:48.000 317 33516.04 549.55 2270.34 32.24 2014-11-13 22:02:49.000 317 33516.02 549.60 2270.39 32.24 2014-11-13 22:02:50.000 317 33515.88 549.60 2270.28 32.24 2014-11-13 22:02:51.000 317 33515.97 549.59 2270.26 32.24 2014-11-13 22:02:52.000 317 33516.01 549.54 2270.33 32.24 2014-11-13 22:02:53.000 317 33515.98 549.57 2270.33 32.25 2014-11-13 22:02:54.000 317 33516.02 549.58 2270.36 32.24 2014-11-13 22:02:55.000 317 33515.96 549.56 2270.28 32.24 2014-11-13 22:02:56.000 317 33515.98 549.57 2270.32 32.24 2014-11-13 22:02:57.000 317 33515.98 549.56 2270.37 32.24 2014-11-13 22:02:58.000 317 33515.94 549.61 2270.36 32.24 2014-11-13 22:02:59.000 317 33515.95 549.55 2270.38 32.25 2014-11-13 22:03:00.000 317 33515.88 549.52 2270.41 32.25 2014-11-13 22:03:01.000 317 33515.99 549.56 2270.32 32.25 2014-11-13 22:03:02.000 317 33515.92 549.54 2270.33 32.25 2014-11-13 22:03:03.000 317 33515.92 549.53 2270.39 32.25 2014-11-13 22:03:04.000 317 33516.01 549.57 2270.31 32.25 2014-11-13 22:03:05.000 317 33515.96 549.60 2270.44 32.25 2014-11-13 22:03:06.000 317 33515.93 549.60 2270.41 32.25 2014-11-13 22:03:07.000 317 33515.89 549.58 2270.37 32.25 2014-11-13 22:03:08.000 317 33515.86 549.61 2270.44 32.25 2014-11-13 22:03:09.000 317 33515.86 549.59 2270.44 32.25 2014-11-13 22:03:10.000 317 33515.93 549.60 2270.47 32.25 2014-11-13 22:03:11.000 317 33515.89 549.58 2270.39 32.25 2014-11-13 22:03:12.000 317 33515.84 549.59 2270.49 32.25 2014-11-13 22:03:12.000 317 33515.97 549.59 2270.44 32.25 2014-11-13 22:03:14.000 317 33515.85 549.58 2270.44 32.25 2014-11-13 22:03:15.000 317 33515.87 549.56 2270.50 32.25 2014-11-13 22:03:16.000 317 33515.89 549.57 2270.46 32.25 2014-11-13 22:03:17.000 317 33515.86 549.56 2270.44 32.25 2014-11-13 22:03:18.000 317 33515.89 549.59 2270.40 32.25 2014-11-13 22:03:19.000 317 33515.87 549.57 2270.47 32.25 2014-11-13 22:03:20.000 317 33515.89 549.63 2270.41 32.25 2014-11-13 22:03:21.000 317 33515.89 549.63 2270.39 32.25 2014-11-13 22:03:22.000 317 33515.85 549.57 2270.48 32.25 2014-11-13 22:03:23.000 317 33515.88 549.58 2270.37 32.25 2014-11-13 22:03:24.000 317 33515.90 549.60 2270.46 32.25 2014-11-13 22:03:25.000 317 33515.83 549.58 2270.43 32.25 2014-11-13 22:03:25.000 317 33515.88 549.64 2270.34 32.25 2014-11-13 22:03:27.000 317 33515.87 549.60 2270.31 32.25 2014-11-13 22:03:28.000 317 33515.90 549.62 2270.41 32.25 2014-11-13 22:03:29.000 317 33515.98 549.58 2270.37 32.25 2014-11-13 22:03:30.000 317 33515.96 549.59 2270.39 32.25 2014-11-13 22:03:31.000 317 33515.83 549.56 2270.48 32.25 2014-11-13 22:03:32.000 317 33515.90 549.58 2270.40 32.25 2014-11-13 22:03:33.000 317 33515.88 549.54 2270.41 32.25 2014-11-13 22:03:34.000 317 33515.92 549.65 2270.41 32.25 2014-11-13 22:03:35.000 317 33515.90 549.58 2270.41 32.25 2014-11-13 22:03:36.000 317 33515.90 549.60 2270.47 32.25 2014-11-13 22:03:37.000 317 33515.88 549.59 2270.44 32.25 2014-11-13 22:03:38.000 317 33515.93 549.57 2270.40 32.25 2014-11-13 22:03:39.000 317 33515.93 549.54 2270.42 32.25 2014-11-13 22:03:40.000 317 33515.86 549.58 2270.42 32.25 2014-11-13 22:03:41.000 317 33515.90 549.56 2270.42 32.25 2014-11-13 22:03:42.000 317 33515.98 549.58 2270.37 32.25 2014-11-13 22:03:43.000 317 33515.88 549.58 2270.41 32.25 2014-11-13 22:03:44.000 317 33515.95 549.58 2270.41 32.25 2014-11-13 22:03:45.000 317 33515.83 549.55 2270.39 32.25 2014-11-13 22:03:46.000 317 33516.01 549.61 2270.38 32.25 2014-11-13 22:03:47.000 317 33515.97 549.61 2270.34 32.25 2014-11-13 22:03:48.000 317 33515.86 549.58 2270.42 32.25 2014-11-13 22:03:49.000 317 33515.85 549.56 2270.46 32.25 2014-11-13 22:03:50.000 317 33515.95 549.55 2270.39 32.25 2014-11-13 22:03:51.000 317 33515.89 549.55 2270.41 32.25 2014-11-13 22:03:52.000 317 33515.89 549.58 2270.45 32.25 2014-11-13 22:03:53.000 317 33515.92 549.62 2270.41 32.25 2014-11-13 22:03:54.000 317 33515.88 549.54 2270.32 32.25 2014-11-13 22:03:55.000 317 33515.86 549.59 2270.37 32.25 2014-11-13 22:03:56.000 317 33515.93 549.57 2270.39 32.25 2014-11-13 22:03:57.000 317 33515.92 549.56 2270.34 32.25 2014-11-13 22:03:58.000 317 33515.90 549.56 2270.37 32.25 2014-11-13 22:03:59.000 317 33515.86 549.57 2270.37 32.25 2014-11-13 22:04:00.000 317 33515.89 549.55 2270.47 32.25 2014-11-13 22:04:01.000 317 33515.82 549.55 2270.41 32.25 2014-11-13 22:04:02.000 317 33515.86 549.60 2270.37 32.25 2014-11-13 22:04:03.000 317 33515.85 549.58 2270.38 32.25 2014-11-13 22:04:04.000 317 33515.83 549.55 2270.43 32.25 2014-11-13 22:04:05.000 317 33515.87 549.60 2270.37 32.25 2014-11-13 22:04:06.000 317 33515.94 549.59 2270.46 32.25 2014-11-13 22:04:06.000 317 33515.82 549.56 2270.39 32.25 2014-11-13 22:04:08.000 317 33515.77 549.58 2270.44 32.25 2014-11-13 22:04:09.000 317 33515.82 549.54 2270.39 32.25 2014-11-13 22:04:10.000 317 33515.83 549.54 2270.40 32.25 2014-11-13 22:04:11.000 317 33515.89 549.57 2270.41 32.25 2014-11-13 22:04:12.000 317 33515.79 549.59 2270.37 32.25 2014-11-13 22:04:13.000 317 33515.84 549.54 2270.34 32.25 2014-11-13 22:04:14.000 317 33515.77 549.54 2270.34 32.25 2014-11-13 22:04:15.000 317 33515.77 549.51 2270.38 32.25 2014-11-13 22:04:16.000 317 33515.68 549.55 2270.42 32.25 2014-11-13 22:04:17.000 317 33515.79 549.48 2270.40 32.25 2014-11-13 22:04:18.000 317 33515.79 549.53 2270.48 32.25 2014-11-13 22:04:19.000 317 33515.76 549.55 2270.29 32.25 2014-11-13 22:04:19.000 317 33515.82 549.55 2270.49 32.25 2014-11-13 22:04:21.000 317 33515.77 549.51 2270.41 32.25 2014-11-13 22:04:22.000 317 33515.83 549.54 2270.44 32.25 2014-11-13 22:04:23.000 317 33515.85 549.51 2270.32 32.25 2014-11-13 22:04:24.000 317 33515.84 549.56 2270.47 32.25 2014-11-13 22:04:25.000 317 33515.79 549.54 2270.37 32.25 2014-11-13 22:04:26.000 317 33515.73 549.49 2270.39 32.25 2014-11-13 22:04:27.000 317 33515.72 549.51 2270.43 32.25 2014-11-13 22:04:28.000 317 33515.74 549.50 2270.37 32.25 2014-11-13 22:04:29.000 317 33515.78 549.50 2270.39 32.25 2014-11-13 22:04:30.000 317 33515.75 549.51 2270.40 32.25 2014-11-13 22:04:31.000 317 33515.83 549.47 2270.40 32.25 2014-11-13 22:04:32.000 317 33515.71 549.52 2270.43 32.25 2014-11-13 22:04:33.000 317 33515.73 549.51 2270.38 32.25 2014-11-13 22:04:34.000 317 33515.79 549.54 2270.53 32.25 2014-11-13 22:04:35.000 317 33515.79 549.53 2270.37 32.25 2014-11-13 22:04:36.000 317 33515.70 549.53 2270.42 32.25 2014-11-13 22:04:37.000 317 33515.76 549.47 2270.41 32.25 2014-11-13 22:04:38.000 317 33515.75 549.49 2270.44 32.25 2014-11-13 22:04:39.000 317 33515.81 549.50 2270.43 32.25 2014-11-13 22:04:40.000 317 33515.82 549.54 2270.37 32.25 2014-11-13 22:04:41.000 317 33515.74 549.52 2270.44 32.25 2014-11-13 22:04:42.000 317 33515.74 549.51 2270.37 32.25 2014-11-13 22:04:43.000 317 33515.86 549.51 2270.46 32.25 2014-11-13 22:04:44.000 317 33515.82 549.53 2270.50 32.25 2014-11-13 22:04:45.000 317 33515.76 549.49 2270.51 32.25 2014-11-13 22:04:46.000 317 33515.80 549.48 2270.31 32.25 2014-11-13 22:04:47.000 317 33515.67 549.48 2270.44 32.25 2014-11-13 22:04:48.000 317 33515.78 549.49 2270.36 32.25 2014-11-13 22:04:49.000 317 33515.71 549.47 2270.37 32.25 2014-11-13 22:04:50.000 317 33515.82 549.46 2270.39 32.25 2014-11-13 22:04:51.000 317 33515.72 549.46 2270.36 32.25 2014-11-13 22:04:52.000 317 33515.65 549.43 2270.44 32.25 2014-11-13 22:04:53.000 317 33515.77 549.48 2270.34 32.25 2014-11-13 22:04:54.000 317 33515.68 549.47 2270.38 32.25 2014-11-13 22:04:55.000 317 33515.74 549.44 2270.44 32.25 2014-11-13 22:04:56.000 317 33515.77 549.53 2270.36 32.25 2014-11-13 22:04:57.000 317 33515.71 549.48 2270.29 32.25 2014-11-13 22:04:58.000 317 33515.73 549.45 2270.34 32.25 2014-11-13 22:04:59.000 317 33515.71 549.48 2270.42 32.25 2014-11-13 22:05:00.000 317 33515.70 549.50 2270.36 32.25 2014-11-13 22:05:00.000 317 33515.52 549.49 2270.46 32.25 2014-11-13 22:05:02.000 317 33515.76 549.46 2270.38 32.25 2014-11-13 22:05:03.000 317 33515.71 549.41 2270.44 32.25 2014-11-13 22:05:04.000 317 33515.68 549.51 2270.38 32.25 2014-11-13 22:05:05.000 317 33515.71 549.44 2270.35 32.25 2014-11-13 22:05:06.000 317 33515.65 549.50 2270.36 32.25 2014-11-13 22:05:07.000 317 33515.75 549.47 2270.34 32.25 2014-11-13 22:05:08.000 317 33515.62 549.53 2270.38 32.25 2014-11-13 22:05:09.000 317 33515.65 549.50 2270.37 32.25 2014-11-13 22:05:10.000 317 33515.67 549.47 2270.38 32.25 2014-11-13 22:05:11.000 317 33515.64 549.50 2270.39 32.25 2014-11-13 22:05:12.000 317 33515.54 549.47 2270.37 32.25 2014-11-13 22:05:13.000 317 33515.69 549.44 2270.39 32.25 2014-11-13 22:05:13.000 317 33515.55 549.48 2270.41 32.25 2014-11-13 22:05:15.000 317 33515.62 549.46 2270.40 32.25 2014-11-13 22:05:16.000 317 33515.67 549.46 2270.41 32.25 2014-11-13 22:05:17.000 317 33515.62 549.47 2270.41 32.25 2014-11-13 22:05:18.000 317 33515.55 549.41 2270.44 32.25 2014-11-13 22:05:19.000 317 33515.67 549.40 2270.32 32.25 2014-11-13 22:05:20.000 317 33515.57 549.41 2270.41 32.25 2014-11-13 22:05:21.000 317 33515.60 549.42 2270.42 32.25 2014-11-13 22:05:22.000 317 33515.63 549.46 2270.42 32.25 2014-11-13 22:05:23.000 317 33515.60 549.42 2270.34 32.25 2014-11-13 22:05:24.000 317 33515.49 549.45 2270.47 32.25 2014-11-13 22:05:25.000 317 33515.52 549.43 2270.36 32.25 2014-11-13 22:05:26.000 317 33515.55 549.42 2270.30 32.25 2014-11-13 22:05:27.000 317 33515.58 549.42 2270.30 32.25 2014-11-13 22:05:28.000 317 33515.48 549.46 2270.39 32.25 2014-11-13 22:05:29.000 317 33515.52 549.44 2270.46 32.25 2014-11-13 22:05:30.000 317 33515.50 549.41 2270.39 32.25 2014-11-13 22:05:31.000 317 33515.51 549.42 2270.49 32.25 2014-11-13 22:05:32.000 317 33515.49 549.43 2270.43 32.25 2014-11-13 22:05:33.000 317 33515.52 549.46 2270.37 32.25 2014-11-13 22:05:34.000 317 33515.54 549.42 2270.45 32.25 2014-11-13 22:05:35.000 317 33515.48 549.41 2270.41 32.25 2014-11-13 22:05:36.000 317 33515.54 549.43 2270.41 32.25 2014-11-13 22:05:37.000 317 33515.49 549.39 2270.44 32.25 2014-11-13 22:05:38.000 317 33515.45 549.42 2270.41 32.25 2014-11-13 22:05:39.000 317 33515.41 549.41 2270.33 32.25 2014-11-13 22:05:40.000 317 33515.44 549.43 2270.40 32.25 2014-11-13 22:05:41.000 317 33515.47 549.42 2270.40 32.25 2014-11-13 22:05:42.000 317 33515.46 549.40 2270.41 32.25 2014-11-13 22:05:43.000 317 33515.32 549.40 2270.37 32.25 2014-11-13 22:05:44.000 317 33515.43 549.44 2270.35 32.25 2014-11-13 22:05:45.000 317 33515.48 549.45 2270.31 32.25 2014-11-13 22:05:46.000 317 33515.43 549.44 2270.33 32.25 2014-11-13 22:05:47.000 317 33515.43 549.41 2270.36 32.25 2014-11-13 22:05:48.000 317 33515.37 549.42 2270.44 32.25 2014-11-13 22:05:49.000 317 33515.41 549.40 2270.43 32.25 2014-11-13 22:05:50.000 317 33515.44 549.43 2270.50 32.25 2014-11-13 22:05:51.000 317 33515.44 549.40 2270.43 32.25 2014-11-13 22:05:52.000 317 33515.38 549.46 2270.37 32.25 2014-11-13 22:05:53.000 317 33515.40 549.44 2270.41 32.25 2014-11-13 22:05:54.000 317 33515.45 549.38 2270.41 32.25 2014-11-13 22:05:54.000 317 33515.37 549.40 2270.37 32.25 2014-11-13 22:05:56.000 317 33515.47 549.44 2270.44 32.25 2014-11-13 22:05:57.000 317 33515.41 549.40 2270.40 32.25 2014-11-13 22:05:58.000 317 33515.40 549.40 2270.39 32.25 2014-11-13 22:05:59.000 317 33515.37 549.38 2270.38 32.25 2014-11-13 22:06:00.000 317 33515.32 549.42 2270.47 32.25 2014-11-13 22:06:01.000 317 33515.40 549.43 2270.44 32.25 2014-11-13 22:06:02.000 317 33515.28 549.38 2270.44 32.25 2014-11-13 22:06:03.000 317 33515.33 549.41 2270.43 32.25 2014-11-13 22:06:04.000 317 33515.31 549.38 2270.40 32.25 2014-11-13 22:06:05.000 317 33515.33 549.40 2270.46 32.25 2014-11-13 22:06:06.000 317 33515.35 549.40 2270.38 32.25 2014-11-13 22:06:07.000 317 33515.28 549.41 2270.37 32.25 2014-11-13 22:06:07.000 317 33515.29 549.40 2270.46 32.25 2014-11-13 22:06:09.000 317 33515.29 549.40 2270.46 32.25 2014-11-13 22:06:10.000 317 33515.25 549.40 2270.41 32.25 2014-11-13 22:06:11.000 317 33515.33 549.40 2270.45 32.25 2014-11-13 22:06:12.000 317 33515.35 549.41 2270.41 32.25 2014-11-13 22:06:13.000 317 33515.32 549.44 2270.47 32.25 2014-11-13 22:06:14.000 317 33515.33 549.41 2270.49 32.25 2014-11-13 22:06:15.000 317 33515.25 549.36 2270.45 32.25 2014-11-13 22:06:16.000 317 33515.19 549.39 2270.45 32.25 2014-11-13 22:06:17.000 317 33515.17 549.40 2270.50 32.25 2014-11-13 22:06:18.000 317 33515.23 549.40 2270.52 32.25 2014-11-13 22:06:19.000 317 33515.18 549.40 2270.46 32.25 2014-11-13 22:06:20.000 317 33515.22 549.39 2270.48 32.25 2014-11-13 22:06:21.000 317 33515.20 549.40 2270.49 32.25 2014-11-13 22:06:22.000 317 33515.25 549.44 2270.48 32.25 2014-11-13 22:06:23.000 317 33515.25 549.35 2270.46 32.25 2014-11-13 22:06:24.000 317 33515.22 549.38 2270.47 32.25 2014-11-13 22:06:25.000 317 33515.26 549.43 2270.56 32.25 2014-11-13 22:06:26.000 317 33515.12 549.39 2270.43 32.25 2014-11-13 22:06:27.000 317 33515.15 549.39 2270.52 32.25 2014-11-13 22:06:28.000 317 33515.14 549.42 2270.38 32.25 2014-11-13 22:06:29.000 317 33515.12 549.38 2270.41 32.25 2014-11-13 22:06:30.000 317 33515.06 549.39 2270.56 32.25 2014-11-13 22:06:31.000 317 33514.99 549.39 2270.54 32.25 2014-11-13 22:06:32.000 317 33515.21 549.35 2270.44 32.25 2014-11-13 22:06:33.000 317 33515.12 549.38 2270.45 32.25 2014-11-13 22:06:34.000 317 33515.16 549.34 2270.47 32.25 2014-11-13 22:06:35.000 317 33515.14 549.39 2270.49 32.25 2014-11-13 22:06:36.000 317 33515.10 549.38 2270.52 32.25 2014-11-13 22:06:37.000 317 33515.15 549.35 2270.40 32.25 2014-11-13 22:06:38.000 317 33515.22 549.34 2270.59 32.25 2014-11-13 22:06:39.000 317 33515.09 549.38 2270.50 32.25 2014-11-13 22:06:40.000 317 33515.15 549.39 2270.52 32.25 2014-11-13 22:06:41.000 317 33515.11 549.41 2270.49 32.25 2014-11-13 22:06:42.000 317 33515.08 549.37 2270.42 32.25 2014-11-13 22:06:43.000 317 33515.17 549.37 2270.50 32.25 2014-11-13 22:06:44.000 317 33515.08 549.39 2270.50 32.25 2014-11-13 22:06:45.000 317 33515.16 549.37 2270.45 32.25 2014-11-13 22:06:46.000 317 33515.11 549.37 2270.50 32.25 2014-11-13 22:06:47.000 317 33515.10 549.38 2270.41 32.25 2014-11-13 22:06:48.000 317 33515.02 549.38 2270.51 32.25 2014-11-13 22:06:48.000 317 33515.05 549.35 2270.47 32.25 2014-11-13 22:06:50.000 317 33515.07 549.35 2270.40 32.25 2014-11-13 22:06:51.000 317 33515.06 549.35 2270.44 32.25 2014-11-13 22:06:52.000 317 33515.00 549.37 2270.57 32.25 2014-11-13 22:06:53.000 317 33515.11 549.39 2270.47 32.25 2014-11-13 22:06:54.000 317 33515.10 549.37 2270.46 32.25 2014-11-13 22:06:55.000 317 33515.04 549.40 2270.46 32.25 2014-11-13 22:06:56.000 317 33514.99 549.34 2270.55 32.25 2014-11-13 22:06:57.000 317 33514.98 549.36 2270.53 32.25 2014-11-13 22:06:58.000 317 33515.07 549.39 2270.56 32.25 2014-11-13 22:06:59.000 317 33514.99 549.37 2270.52 32.25 2014-11-13 22:07:00.000 317 33514.92 549.39 2270.40 32.25 2014-11-13 22:07:01.000 317 33514.99 549.38 2270.50 32.25 2014-11-13 22:07:01.000 317 33514.90 549.36 2270.47 32.25 2014-11-13 22:07:03.000 317 33514.99 549.37 2270.44 32.25 2014-11-13 22:07:04.000 317 33514.93 549.37 2270.49 32.25 2014-11-13 22:07:05.000 317 33514.93 549.41 2270.50 32.25 2014-11-13 22:07:06.000 317 33514.93 549.42 2270.56 32.25 2014-11-13 22:07:07.000 317 33514.89 549.38 2270.45 32.25 2014-11-13 22:07:08.000 317 33514.97 549.43 2270.47 32.25 2014-11-13 22:07:09.000 317 33514.95 549.41 2270.51 32.25 2014-11-13 22:07:10.000 317 33514.88 549.42 2270.44 32.25 2014-11-13 22:07:11.000 317 33514.90 549.43 2270.53 32.25 2014-11-13 22:07:12.000 317 33514.92 549.38 2270.47 32.25 2014-11-13 22:07:13.000 317 33514.90 549.42 2270.51 32.25 2014-11-13 22:07:14.000 317 33514.78 549.40 2270.56 32.25 2014-11-13 22:07:15.000 317 33514.82 549.40 2270.57 32.25 2014-11-13 22:07:16.000 317 33514.89 549.39 2270.46 32.25 2014-11-13 22:07:17.000 317 33514.83 549.38 2270.53 32.25 2014-11-13 22:07:18.000 317 33514.75 549.36 2270.50 32.25 2014-11-13 22:07:19.000 317 33514.80 549.41 2270.49 32.25 2014-11-13 22:07:20.000 317 33514.75 549.40 2270.47 32.25 2014-11-13 22:07:21.000 317 33514.77 549.40 2270.51 32.25 2014-11-13 22:07:22.000 317 33514.79 549.38 2270.53 32.25 2014-11-13 22:07:23.000 317 33514.81 549.44 2270.50 32.25 2014-11-13 22:07:24.000 317 33514.82 549.44 2270.50 32.25 2014-11-13 22:07:25.000 317 33514.74 549.43 2270.52 32.25 2014-11-13 22:07:26.000 317 33514.79 549.40 2270.50 32.25 2014-11-13 22:07:27.000 317 33514.69 549.39 2270.48 32.25 2014-11-13 22:07:28.000 317 33514.67 549.45 2270.62 32.25 2014-11-13 22:07:29.000 317 33514.70 549.40 2270.57 32.25 2014-11-13 22:07:30.000 317 33514.68 549.45 2270.61 32.25 2014-11-13 22:07:31.000 317 33514.78 549.41 2270.52 32.25 2014-11-13 22:07:32.000 317 33514.70 549.44 2270.54 32.25 2014-11-13 22:07:33.000 317 33514.77 549.43 2270.52 32.25 2014-11-13 22:07:34.000 317 33514.71 549.47 2270.56 32.25 2014-11-13 22:07:35.000 317 33514.69 549.45 2270.56 32.25 2014-11-13 22:07:36.000 317 33514.80 549.46 2270.56 32.25 2014-11-13 22:07:37.000 317 33514.67 549.44 2270.57 32.25 2014-11-13 22:07:38.000 317 33514.54 549.43 2270.57 32.25 2014-11-13 22:07:39.000 317 33514.58 549.43 2270.55 32.25 2014-11-13 22:07:40.000 317 33514.60 549.46 2270.58 32.25 2014-11-13 22:07:41.000 317 33514.72 549.45 2270.61 32.25 2014-11-13 22:07:42.000 317 33514.67 549.48 2270.59 32.25 2014-11-13 22:07:42.000 317 33514.72 549.49 2270.59 32.25 2014-11-13 22:07:44.000 317 33514.68 549.49 2270.66 32.25 2014-11-13 22:07:45.000 317 33514.62 549.50 2270.65 32.25 2014-11-13 22:07:46.000 317 33514.65 549.49 2270.61 32.25 2014-11-13 22:07:47.000 317 33514.72 549.50 2270.59 32.25 2014-11-13 22:07:48.000 317 33514.62 549.53 2270.54 32.25 2014-11-13 22:07:49.000 317 33514.68 549.48 2270.58 32.25 2014-11-13 22:07:50.000 317 33514.60 549.50 2270.53 32.25 2014-11-13 22:07:51.000 317 33514.60 549.51 2270.56 32.25 2014-11-13 22:07:52.000 317 33514.58 549.51 2270.55 32.25 2014-11-13 22:07:53.000 317 33514.50 549.52 2270.69 32.25 2014-11-13 22:07:54.000 317 33514.61 549.51 2270.59 32.25 2014-11-13 22:07:55.000 317 33514.53 549.50 2270.57 32.25 2014-11-13 22:07:55.000 317 33514.52 549.53 2270.53 32.25 2014-11-13 22:07:57.000 317 33514.52 549.54 2270.52 32.25 2014-11-13 22:07:58.000 317 33514.47 549.49 2270.60 32.25 2014-11-13 22:07:59.000 317 33514.47 549.52 2270.61 32.25 2014-11-13 22:08:00.000 317 33514.47 549.54 2270.63 32.25 2014-11-13 22:08:01.000 317 33514.38 549.56 2270.60 32.25 2014-11-13 22:08:02.000 317 33514.49 549.51 2270.59 32.25 2014-11-13 22:08:03.000 317 33514.44 549.50 2270.62 32.25 2014-11-13 22:08:04.000 317 33514.36 549.55 2270.61 32.25 2014-11-13 22:08:05.000 317 33514.46 549.56 2270.57 32.25 2014-11-13 22:08:06.000 317 33514.39 549.58 2270.69 32.25 2014-11-13 22:08:07.000 317 33514.40 549.57 2270.62 32.25 2014-11-13 22:08:08.000 317 33514.40 549.52 2270.64 32.25 2014-11-13 22:08:09.000 317 33514.44 549.55 2270.65 32.25 2014-11-13 22:08:10.000 317 33514.35 549.59 2270.56 32.25 2014-11-13 22:08:11.000 317 33514.33 549.58 2270.66 32.25 2014-11-13 22:08:12.000 317 33514.36 549.58 2270.64 32.25 2014-11-13 22:08:13.000 317 33514.34 549.57 2270.59 32.25 2014-11-13 22:08:14.000 317 33514.42 549.58 2270.70 32.25 2014-11-13 22:08:15.000 317 33514.33 549.60 2270.60 32.25 2014-11-13 22:08:16.000 317 33514.35 549.58 2270.61 32.25 2014-11-13 22:08:17.000 317 33514.30 549.61 2270.64 32.25 2014-11-13 22:08:18.000 317 33514.31 549.61 2270.62 32.25 2014-11-13 22:08:19.000 317 33514.30 549.65 2270.67 32.25 2014-11-13 22:08:20.000 317 33514.23 549.65 2270.62 32.25 2014-11-13 22:08:21.000 317 33514.25 549.64 2270.57 32.25 2014-11-13 22:08:22.000 317 33514.25 549.64 2270.71 32.25 2014-11-13 22:08:23.000 317 33514.27 549.64 2270.71 32.25 2014-11-13 22:08:24.000 317 33514.26 549.66 2270.65 32.25 2014-11-13 22:08:25.000 317 33514.18 549.63 2270.66 32.25 2014-11-13 22:08:26.000 317 33514.17 549.66 2270.69 32.25 2014-11-13 22:08:27.000 317 33514.18 549.67 2270.72 32.25 2014-11-13 22:08:28.000 317 33514.22 549.62 2270.59 32.25 2014-11-13 22:08:29.000 317 33514.17 549.66 2270.64 32.25 2014-11-13 22:08:30.000 317 33514.13 549.68 2270.71 32.25 2014-11-13 22:08:31.000 317 33514.21 549.65 2270.59 32.25 2014-11-13 22:08:32.000 317 33514.18 549.68 2270.73 32.25 2014-11-13 22:08:33.000 317 33514.15 549.70 2270.64 32.25 2014-11-13 22:08:34.000 317 33514.14 549.68 2270.70 32.25 2014-11-13 22:08:35.000 317 33514.17 549.66 2270.66 32.25 2014-11-13 22:08:36.000 317 33514.16 549.65 2270.70 32.25 2014-11-13 22:08:36.000 317 33514.06 549.69 2270.66 32.25 2014-11-13 22:08:38.000 317 33514.22 549.70 2270.73 32.25 2014-11-13 22:08:39.000 317 33514.10 549.69 2270.62 32.25 2014-11-13 22:08:40.000 317 33514.13 549.78 2270.72 32.25 2014-11-13 22:08:41.000 317 33514.13 549.72 2270.75 32.25 2014-11-13 22:08:42.000 317 33514.17 549.70 2270.66 32.25 2014-11-13 22:08:43.000 317 33514.03 549.70 2270.62 32.25 2014-11-13 22:08:44.000 317 33514.02 549.70 2270.65 32.25 2014-11-13 22:08:45.000 317 33514.04 549.72 2270.57 32.25 2014-11-13 22:08:46.000 317 33514.09 549.72 2270.78 32.25 2014-11-13 22:08:47.000 317 33514.02 549.77 2270.72 32.25 2014-11-13 22:08:48.000 317 33513.94 549.74 2270.64 32.25 2014-11-13 22:08:49.000 317 33513.96 549.78 2270.72 32.25 2014-11-13 22:08:49.000 317 33513.97 549.75 2270.80 32.25 2014-11-13 22:08:51.000 317 33513.97 549.76 2270.78 32.25 2014-11-13 22:08:52.000 317 33513.93 549.77 2270.77 32.25 2014-11-13 22:08:53.000 317 33514.05 549.80 2270.75 32.25 2014-11-13 22:08:54.000 317 33513.93 549.78 2270.74 32.25 2014-11-13 22:08:55.000 317 33513.91 549.79 2270.66 32.25 2014-11-13 22:08:56.000 317 33513.93 549.80 2270.76 32.25 2014-11-13 22:08:57.000 317 33513.82 549.76 2270.73 32.25 2014-11-13 22:08:58.000 317 33513.91 549.78 2270.75 32.25 2014-11-13 22:08:59.000 317 33513.95 549.78 2270.72 32.25 2014-11-13 22:09:00.000 317 33513.86 549.77 2270.71 32.25 2014-11-13 22:09:01.000 317 33513.96 549.79 2270.74 32.25 2014-11-13 22:09:02.000 317 33513.93 549.78 2270.77 32.25 2014-11-13 22:09:03.000 317 33513.83 549.75 2270.74 32.25 2014-11-13 22:09:04.000 317 33513.94 549.76 2270.83 32.25 2014-11-13 22:09:05.000 317 33513.93 549.82 2270.70 32.25 2014-11-13 22:09:06.000 317 33513.88 549.79 2270.74 32.25 2014-11-13 22:09:07.000 317 33513.84 549.81 2270.72 32.25 2014-11-13 22:09:08.000 317 33513.90 549.81 2270.81 32.25 2014-11-13 22:09:09.000 317 33513.86 549.84 2270.75 32.25 2014-11-13 22:09:10.000 317 33513.86 549.83 2270.74 32.25 2014-11-13 22:09:11.000 317 33513.79 549.82 2270.75 32.25 2014-11-13 22:09:12.000 317 33513.76 549.82 2270.78 32.25 2014-11-13 22:09:13.000 317 33513.86 549.77 2270.79 32.25 2014-11-13 22:09:14.000 317 33513.88 549.88 2270.75 32.25 2014-11-13 22:09:15.000 317 33513.77 549.86 2270.73 32.25 2014-11-13 22:09:16.000 317 33513.84 549.84 2270.74 32.25 2014-11-13 22:09:17.000 317 33513.81 549.84 2270.79 32.25 2014-11-13 22:09:18.000 317 33513.79 549.82 2270.83 32.25 2014-11-13 22:09:19.000 317 33513.75 549.89 2270.79 32.25 2014-11-13 22:09:20.000 317 33513.76 549.90 2270.75 32.25 2014-11-13 22:09:21.000 317 33513.72 549.87 2270.71 32.25 2014-11-13 22:09:22.000 317 33513.78 549.90 2270.76 32.25 2014-11-13 22:09:23.000 317 33513.70 549.88 2270.75 32.25 2014-11-13 22:09:24.000 317 33513.74 549.90 2270.73 32.25 2014-11-13 22:09:25.000 317 33513.83 549.82 2270.85 32.25 2014-11-13 22:09:26.000 317 33513.71 549.86 2270.72 32.25 2014-11-13 22:09:27.000 317 33513.71 549.87 2270.76 32.25 2014-11-13 22:09:28.000 317 33513.74 549.90 2270.81 32.25 2014-11-13 22:09:29.000 317 33513.75 549.90 2270.76 32.25 2014-11-13 22:09:30.000 317 33513.72 549.90 2270.73 32.25 2014-11-13 22:09:30.000 317 33513.65 549.91 2270.77 32.25 2014-11-13 22:09:32.000 317 33513.72 549.91 2270.78 32.25 2014-11-13 22:09:33.000 317 33513.65 549.92 2270.82 32.25 2014-11-13 22:09:34.000 317 33513.72 549.93 2270.86 32.25 2014-11-13 22:09:35.000 317 33513.66 549.90 2270.82 32.25 2014-11-13 22:09:36.000 317 33513.74 549.96 2270.80 32.25 2014-11-13 22:09:37.000 317 33513.69 549.95 2270.81 32.25 2014-11-13 22:09:38.000 317 33513.66 549.90 2270.87 32.25 2014-11-13 22:09:39.000 317 33513.68 549.93 2270.75 32.25 2014-11-13 22:09:40.000 317 33513.72 549.90 2270.80 32.25 2014-11-13 22:09:41.000 317 33513.62 549.96 2270.80 32.25 2014-11-13 22:09:42.000 317 33513.65 549.90 2270.75 32.25 2014-11-13 22:09:43.000 317 33513.62 549.92 2270.79 32.25 2014-11-13 22:09:43.000 317 33513.63 549.94 2270.88 32.25 2014-11-13 22:09:45.000 317 33513.63 549.94 2270.80 32.25 2014-11-13 22:09:46.000 317 33513.73 549.93 2270.86 32.25 2014-11-13 22:09:47.000 317 33513.69 549.95 2270.84 32.25 2014-11-13 22:09:48.000 317 33513.62 549.97 2270.80 32.25 2014-11-13 22:09:49.000 317 33513.66 550.00 2270.83 32.25 2014-11-13 22:09:50.000 317 33513.69 549.96 2270.79 32.25 2014-11-13 22:09:51.000 317 33513.68 549.97 2270.80 32.25 2014-11-13 22:09:52.000 317 33513.63 549.97 2270.80 32.25 2014-11-13 22:09:53.000 317 33513.72 550.01 2270.83 32.25 2014-11-13 22:09:54.000 317 33513.68 549.97 2270.81 32.25 2014-11-13 22:09:55.000 317 33513.63 549.96 2270.79 32.25 2014-11-13 22:09:56.000 317 33513.73 549.97 2270.78 32.25 2014-11-13 22:09:57.000 317 33513.67 549.94 2270.75 32.25 2014-11-13 22:09:58.000 317 33513.67 550.01 2270.72 32.25 2014-11-13 22:09:59.000 317 33513.65 549.98 2270.78 32.25 2014-11-13 22:10:00.000 317 33513.63 550.04 2270.78 32.25 2014-11-13 22:10:01.000 317 33513.61 549.97 2270.74 32.25 2014-11-13 22:10:02.000 317 33513.72 550.02 2270.80 32.25 2014-11-13 22:10:03.000 317 33513.63 550.02 2270.81 32.25 2014-11-13 22:10:04.000 317 33513.63 550.00 2270.80 32.25 2014-11-13 22:10:05.000 317 33513.60 549.99 2270.78 32.25 2014-11-13 22:10:06.000 317 33513.62 549.99 2270.78 32.25 2014-11-13 22:10:07.000 317 33513.51 550.02 2270.75 32.25 2014-11-13 22:10:08.000 317 33513.68 550.00 2270.89 32.25 2014-11-13 22:10:09.000 317 33513.65 550.00 2270.79 32.25 2014-11-13 22:10:10.000 317 33513.66 550.09 2270.84 32.25 2014-11-13 22:10:11.000 317 33513.56 550.01 2270.78 32.25 2014-11-13 22:10:12.000 317 33513.68 550.02 2270.77 32.25 2014-11-13 22:10:13.000 317 33513.62 550.04 2270.77 32.25 2014-11-13 22:10:14.000 317 33513.54 550.03 2270.72 32.25 2014-11-13 22:10:15.000 317 33513.60 550.02 2270.81 32.25 2014-11-13 22:10:16.000 317 33513.58 549.99 2270.79 32.25 2014-11-13 22:10:17.000 317 33513.64 550.03 2270.86 32.25 2014-11-13 22:10:18.000 317 33513.52 550.04 2270.83 32.25 2014-11-13 22:10:19.000 317 33513.57 550.05 2270.82 32.25 2014-11-13 22:10:20.000 317 33513.65 550.07 2270.86 32.25 2014-11-13 22:10:21.000 317 33513.59 550.04 2270.79 32.25 2014-11-13 22:10:22.000 317 33513.54 550.06 2270.77 32.25 2014-11-13 22:10:23.000 317 33513.60 550.03 2270.80 32.25 2014-11-13 22:10:24.000 317 33513.56 550.02 2270.83 32.25 2014-11-13 22:10:24.000 317 33513.43 550.07 2270.83 32.25 2014-11-13 22:10:26.000 317 33513.68 550.04 2270.74 32.25 2014-11-13 22:10:27.000 317 33513.54 550.07 2270.80 32.25 2014-11-13 22:10:28.000 317 33513.59 550.08 2270.77 32.25 2014-11-13 22:10:29.000 317 33513.55 550.04 2270.84 32.25 2014-11-13 22:10:30.000 317 33513.61 550.06 2270.84 32.25 2014-11-13 22:10:31.000 317 33513.58 550.05 2270.83 32.25 2014-11-13 22:10:32.000 317 33513.61 550.09 2270.79 32.25 2014-11-13 22:10:33.000 317 33513.53 550.08 2270.72 32.25 2014-11-13 22:10:34.000 317 33513.56 550.08 2270.86 32.25 2014-11-13 22:10:35.000 317 33513.59 550.08 2270.75 32.25 2014-11-13 22:10:36.000 317 33513.50 550.09 2270.81 32.25 2014-11-13 22:10:37.000 317 33513.56 550.11 2270.77 32.25 2014-11-13 22:10:37.000 317 33513.63 550.09 2270.75 32.26 2014-11-13 22:10:39.000 317 33513.54 550.09 2270.77 32.26 2014-11-13 22:10:40.000 317 33513.55 550.11 2270.82 32.26 2014-11-13 22:10:41.000 317 33513.53 550.08 2270.71 32.26 2014-11-13 22:10:42.000 317 33513.59 550.07 2270.76 32.25 2014-11-13 22:10:43.000 317 33513.62 550.07 2270.73 32.26 2014-11-13 22:10:44.000 317 33513.59 550.05 2270.71 32.26 2014-11-13 22:10:45.000 317 33513.55 550.08 2270.74 32.26 2014-11-13 22:10:46.000 317 33513.60 550.06 2270.75 32.25 2014-11-13 22:10:47.000 317 33513.54 550.08 2270.77 32.25 2014-11-13 22:10:48.000 317 33513.54 550.08 2270.77 32.25 2014-11-13 22:10:49.000 317 33513.63 550.09 2270.75 32.25 2014-11-13 22:10:50.000 317 33513.51 550.06 2270.77 32.25 2014-11-13 22:10:51.000 317 33513.54 550.09 2270.84 32.25 2014-11-13 22:10:52.000 317 33513.66 550.06 2270.69 32.25 2014-11-13 22:10:53.000 317 33513.50 550.07 2270.75 32.25 2014-11-13 22:10:54.000 317 33513.50 550.06 2270.68 32.25 2014-11-13 22:10:55.000 317 33513.58 550.09 2270.81 32.25 2014-11-13 22:10:56.000 317 33513.46 550.08 2270.71 32.25 2014-11-13 22:10:57.000 317 33513.59 550.05 2270.69 32.25 2014-11-13 22:10:58.000 317 33513.47 550.10 2270.77 32.25 2014-11-13 22:10:59.000 317 33513.56 550.04 2270.72 32.25 2014-11-13 22:11:00.000 317 33513.46 550.10 2270.78 32.25 2014-11-13 22:11:01.000 317 33513.55 550.04 2270.77 32.25 2014-11-13 22:11:02.000 317 33513.52 550.08 2270.72 32.25 2014-11-13 22:11:03.000 317 33513.44 550.07 2270.77 32.25 2014-11-13 22:11:04.000 317 33513.62 550.08 2270.80 32.25 2014-11-13 22:11:05.000 317 33513.54 550.06 2270.77 32.25 2014-11-13 22:11:06.000 317 33513.51 550.08 2270.72 32.25 2014-11-13 22:11:07.000 317 33513.39 550.04 2270.75 32.25 2014-11-13 22:11:08.000 317 33513.49 550.09 2270.72 32.25 2014-11-13 22:11:09.000 317 33513.51 550.04 2270.69 32.25 2014-11-13 22:11:10.000 317 33513.56 550.09 2270.74 32.25 2014-11-13 22:11:11.000 317 33513.50 550.08 2270.65 32.25 2014-11-13 22:11:12.000 317 33513.40 550.05 2270.72 32.25 2014-11-13 22:11:13.000 317 33513.53 550.09 2270.80 32.25 2014-11-13 22:11:14.000 317 33513.51 550.04 2270.75 32.25 2014-11-13 22:11:15.000 317 33513.47 550.06 2270.77 32.25 2014-11-13 22:11:16.000 317 33513.57 550.03 2270.66 32.25 2014-11-13 22:11:17.000 317 33513.57 550.07 2270.71 32.25 2014-11-13 22:11:18.000 317 33513.56 550.08 2270.74 32.25 2014-11-13 22:11:18.000 317 33513.50 550.04 2270.75 32.25 2014-11-13 22:11:20.000 317 33513.57 550.03 2270.71 32.26 2014-11-13 22:11:21.000 317 33513.43 550.07 2270.64 32.25 2014-11-13 22:11:22.000 317 33513.50 550.05 2270.75 32.25 2014-11-13 22:11:23.000 317 33513.56 550.11 2270.74 32.25 2014-11-13 22:11:24.000 317 33513.51 550.08 2270.74 32.25 2014-11-13 22:11:25.000 317 33513.49 550.06 2270.66 32.25 2014-11-13 22:11:26.000 317 33513.57 550.07 2270.80 32.25 2014-11-13 22:11:27.000 317 33513.57 550.07 2270.80 32.25 2014-11-13 22:11:28.000 317 33513.46 550.09 2270.72 32.25 2014-11-13 22:11:29.000 317 33513.57 550.07 2270.74 32.25 2014-11-13 22:11:30.000 317 33513.68 550.07 2270.72 32.25 2014-11-13 22:11:31.000 317 33513.49 550.04 2270.75 32.25 2014-11-13 22:11:31.000 317 33513.49 550.11 2270.75 32.25 2014-11-13 22:11:33.000 317 33513.46 550.09 2270.69 32.25 2014-11-13 22:11:34.000 317 33513.51 550.06 2270.71 32.25 2014-11-13 22:11:35.000 317 33513.46 550.08 2270.71 32.25 2014-11-13 22:11:36.000 317 33513.43 550.09 2270.67 32.25 2014-11-13 22:11:37.000 317 33513.59 550.07 2270.75 32.25 2014-11-13 22:11:38.000 317 33513.51 550.06 2270.71 32.26 2014-11-13 22:11:39.000 317 33513.51 550.04 2270.65 32.26 2014-11-13 22:11:40.000 317 33513.55 550.06 2270.74 32.26 2014-11-13 22:11:41.000 317 33513.51 550.08 2270.68 32.25 2014-11-13 22:11:42.000 317 33513.50 550.10 2270.69 32.25 2014-11-13 22:11:43.000 317 33513.46 550.05 2270.65 32.25 2014-11-13 22:11:44.000 317 33513.55 550.07 2270.71 32.26 2014-11-13 22:11:45.000 317 33513.51 550.08 2270.69 32.26 2014-11-13 22:11:46.000 317 33513.54 550.04 2270.69 32.26 2014-11-13 22:11:47.000 317 33513.56 550.07 2270.71 32.26 2014-11-13 22:11:48.000 317 33513.57 550.11 2270.70 32.26 2014-11-13 22:11:49.000 317 33513.57 550.06 2270.69 32.26 2014-11-13 22:11:50.000 317 33513.53 550.03 2270.78 32.26 2014-11-13 22:11:51.000 317 33513.54 550.02 2270.74 32.26 2014-11-13 22:11:52.000 317 33513.54 550.06 2270.71 32.26 2014-11-13 22:11:53.000 317 33513.54 550.03 2270.67 32.26 2014-11-13 22:11:54.000 317 33513.54 550.00 2270.60 32.26 2014-11-13 22:11:55.000 317 33513.64 550.01 2270.69 32.26 2014-11-13 22:11:56.000 317 33513.51 550.05 2270.66 32.26 2014-11-13 22:11:57.000 317 33513.52 550.03 2270.71 32.26 2014-11-13 22:11:58.000 317 33513.59 550.02 2270.78 32.26 2014-11-13 22:11:59.000 317 33513.54 549.99 2270.62 32.26 2014-11-13 22:12:00.000 317 33513.64 550.00 2270.68 32.26 2014-11-13 22:12:01.000 317 33513.56 550.03 2270.68 32.26 2014-11-13 22:12:02.000 317 33513.51 550.04 2270.72 32.26 2014-11-13 22:12:03.000 317 33513.58 550.02 2270.69 32.26 2014-11-13 22:12:04.000 317 33513.60 549.98 2270.71 32.26 2014-11-13 22:12:05.000 317 33513.63 550.03 2270.66 32.26 2014-11-13 22:12:06.000 317 33513.60 549.98 2270.64 32.26 2014-11-13 22:12:07.000 317 33513.65 550.02 2270.74 32.26 2014-11-13 22:12:08.000 317 33513.69 550.01 2270.56 32.26 2014-11-13 22:12:09.000 317 33513.69 550.01 2270.67 32.26 2014-11-13 22:12:10.000 317 33513.66 549.98 2270.64 32.26 2014-11-13 22:12:11.000 317 33513.69 550.02 2270.71 32.26 2014-11-13 22:12:12.000 317 33513.68 550.00 2270.55 32.26 2014-11-13 22:12:12.000 317 33513.56 550.02 2270.57 32.26 2014-11-13 22:12:14.000 317 33513.55 549.97 2270.72 32.26 2014-11-13 22:12:15.000 317 33513.59 549.95 2270.65 32.26 2014-11-13 22:12:16.000 317 33513.59 549.99 2270.67 32.26 2014-11-13 22:12:17.000 317 33513.70 549.95 2270.58 32.26 2014-11-13 22:12:18.000 317 33513.68 549.98 2270.67 32.26 2014-11-13 22:12:19.000 317 33513.61 549.92 2270.62 32.26 2014-11-13 22:12:20.000 317 33513.61 549.95 2270.61 32.26 2014-11-13 22:12:21.000 317 33513.69 549.93 2270.58 32.26 2014-11-13 22:12:22.000 317 33513.60 549.98 2270.65 32.26 2014-11-13 22:12:23.000 317 33513.58 549.95 2270.61 32.26 2014-11-13 22:12:24.000 317 33513.51 549.96 2270.64 32.26 2014-11-13 22:12:25.000 317 33513.54 549.98 2270.62 32.26 2014-11-13 22:12:25.000 317 33513.63 549.93 2270.56 32.26 2014-11-13 22:12:27.000 317 33513.59 549.91 2270.57 32.26 2014-11-13 22:12:28.000 317 33513.66 549.94 2270.57 32.26 2014-11-13 22:12:29.000 317 33513.69 550.00 2270.51 32.26 2014-11-13 22:12:30.000 317 33513.66 549.93 2270.61 32.26 2014-11-13 22:12:31.000 317 33513.71 549.96 2270.59 32.26 2014-11-13 22:12:32.000 317 33513.63 549.97 2270.64 32.26 2014-11-13 22:12:33.000 317 33513.65 549.95 2270.56 32.26 2014-11-13 22:12:34.000 317 33513.61 549.93 2270.66 32.26 2014-11-13 22:12:35.000 317 33513.64 549.98 2270.55 32.26 2014-11-13 22:12:36.000 317 33513.54 549.92 2270.56 32.26 2014-11-13 22:12:37.000 317 33513.81 549.90 2270.61 32.26 2014-11-13 22:12:38.000 317 33513.52 549.95 2270.55 32.26 2014-11-13 22:12:39.000 317 33513.58 549.95 2270.51 32.26 2014-11-13 22:12:40.000 317 33513.64 549.92 2270.53 32.25 2014-11-13 22:12:41.000 317 33513.63 549.92 2270.64 32.26 2014-11-13 22:12:42.000 317 33513.69 549.94 2270.62 32.25 2014-11-13 22:12:43.000 317 33513.54 549.93 2270.56 32.26 2014-11-13 22:12:44.000 317 33513.65 549.98 2270.62 32.26 2014-11-13 22:12:45.000 317 33513.65 549.94 2270.61 32.26 2014-11-13 22:12:46.000 317 33513.62 549.94 2270.56 32.26 2014-11-13 22:12:47.000 317 33513.57 549.90 2270.55 32.26 2014-11-13 22:12:48.000 317 33513.70 549.93 2270.46 32.26 2014-11-13 22:12:49.000 317 33513.54 549.92 2270.59 32.26 2014-11-13 22:12:50.000 317 33513.69 549.92 2270.61 32.26 2014-11-13 22:12:51.000 317 33513.64 549.89 2270.61 32.25 2014-11-13 22:12:52.000 317 33513.59 549.93 2270.56 32.26 2014-11-13 22:12:53.000 317 33513.59 549.92 2270.59 32.26 2014-11-13 22:12:54.000 317 33513.66 549.90 2270.61 32.26 2014-11-13 22:12:55.000 317 33513.60 549.91 2270.58 32.26 2014-11-13 22:12:56.000 317 33513.52 549.91 2270.55 32.26 2014-11-13 22:12:57.000 317 33513.58 549.90 2270.55 32.26 2014-11-13 22:12:58.000 317 33513.56 549.92 2270.54 32.26 2014-11-13 22:12:59.000 317 33513.66 549.91 2270.52 32.26 2014-11-13 22:13:00.000 317 33513.65 549.92 2270.56 32.26 2014-11-13 22:13:01.000 317 33513.51 549.90 2270.62 32.26 2014-11-13 22:13:02.000 317 33513.59 549.91 2270.64 32.26 2014-11-13 22:13:03.000 317 33513.63 549.90 2270.61 32.26 2014-11-13 22:13:04.000 317 33513.63 549.89 2270.57 32.26 2014-11-13 22:13:05.000 317 33513.63 549.91 2270.60 32.26 2014-11-13 22:13:06.000 317 33513.50 549.85 2270.56 32.26 2014-11-13 22:13:06.000 317 33513.62 549.90 2270.53 32.26 2014-11-13 22:13:08.000 317 33513.63 549.87 2270.54 32.26 2014-11-13 22:13:09.000 317 33513.53 549.86 2270.47 32.26 2014-11-13 22:13:10.000 317 33513.61 549.84 2270.44 32.26 2014-11-13 22:13:11.000 317 33513.56 549.84 2270.49 32.26 2014-11-13 22:13:12.000 317 33513.51 549.86 2270.59 32.26 2014-11-13 22:13:13.000 317 33513.58 549.89 2270.58 32.26 2014-11-13 22:13:14.000 317 33513.61 549.82 2270.47 32.26 2014-11-13 22:13:15.000 317 33513.55 549.83 2270.49 32.26 2014-11-13 22:13:16.000 317 33513.54 549.87 2270.52 32.26 2014-11-13 22:13:17.000 317 33513.59 549.82 2270.55 32.26 2014-11-13 22:13:18.000 317 33513.66 549.86 2270.54 32.26 2014-11-13 22:13:19.000 317 33513.52 549.86 2270.57 32.26 2014-11-13 22:13:19.000 317 33513.63 549.82 2270.57 32.26 2014-11-13 22:13:21.000 317 33513.57 549.83 2270.56 32.26 2014-11-13 22:13:22.000 317 33513.55 549.82 2270.55 32.26 2014-11-13 22:13:23.000 317 33513.55 549.80 2270.51 32.26 2014-11-13 22:13:24.000 317 33513.66 549.79 2270.55 32.26 2014-11-13 22:13:25.000 317 33513.51 549.84 2270.56 32.26 2014-11-13 22:13:26.000 317 33513.60 549.78 2270.46 32.26 2014-11-13 22:13:27.000 317 33513.56 549.78 2270.56 32.26 2014-11-13 22:13:28.000 317 33513.54 549.87 2270.60 32.26 2014-11-13 22:13:29.000 317 33513.57 549.80 2270.52 32.26 2014-11-13 22:13:30.000 317 33513.48 549.83 2270.54 32.26 2014-11-13 22:13:31.000 317 33513.44 549.77 2270.52 32.26 2014-11-13 22:13:32.000 317 33513.56 549.79 2270.44 32.26 2014-11-13 22:13:33.000 317 33513.56 549.81 2270.49 32.26 2014-11-13 22:13:34.000 317 33513.59 549.79 2270.56 32.26 2014-11-13 22:13:35.000 317 33513.56 549.76 2270.47 32.26 2014-11-13 22:13:36.000 317 33513.50 549.77 2270.39 32.26 2014-11-13 22:13:37.000 317 33513.55 549.78 2270.61 32.26 2014-11-13 22:13:38.000 317 33513.51 549.79 2270.55 32.26 2014-11-13 22:13:39.000 317 33513.63 549.75 2270.50 32.26 2014-11-13 22:13:40.000 317 33513.57 549.76 2270.51 32.26 2014-11-13 22:13:41.000 317 33513.53 549.81 2270.50 32.26 2014-11-13 22:13:42.000 317 33513.54 549.74 2270.50 32.26 2014-11-13 22:13:43.000 317 33513.57 549.77 2270.55 32.26 2014-11-13 22:13:44.000 317 33513.51 549.76 2270.46 32.26 2014-11-13 22:13:45.000 317 33513.47 549.74 2270.48 32.26 2014-11-13 22:13:46.000 317 33513.50 549.78 2270.47 32.26 2014-11-13 22:13:47.000 317 33513.51 549.76 2270.52 32.26 2014-11-13 22:13:48.000 317 33513.56 549.76 2270.50 32.26 2014-11-13 22:13:49.000 317 33513.46 549.77 2270.52 32.26 2014-11-13 22:13:50.000 317 33513.47 549.75 2270.50 32.26 2014-11-13 22:13:51.000 317 33513.44 549.74 2270.55 32.26 2014-11-13 22:13:52.000 317 33513.44 549.76 2270.53 32.26 2014-11-13 22:13:53.000 317 33513.50 549.76 2270.52 32.26 2014-11-13 22:13:54.000 317 33513.54 549.76 2270.54 32.26 2014-11-13 22:13:55.000 317 33513.51 549.74 2270.50 32.26 2014-11-13 22:13:56.000 317 33513.69 549.75 2270.47 32.26 2014-11-13 22:13:57.000 317 33513.51 549.75 2270.55 32.26 2014-11-13 22:13:58.000 317 33513.52 549.76 2270.47 32.26 2014-11-13 22:13:59.000 317 33513.52 549.73 2270.47 32.26 2014-11-13 22:14:00.000 317 33513.45 549.70 2270.47 32.26 2014-11-13 22:14:00.000 317 33513.60 549.74 2270.44 32.26 2014-11-13 22:14:02.000 317 33513.55 549.75 2270.49 32.26 2014-11-13 22:14:03.000 317 33513.51 549.70 2270.44 32.26 2014-11-13 22:14:04.000 317 33513.54 549.74 2270.48 32.26 2014-11-13 22:14:05.000 317 33513.56 549.70 2270.47 32.26 2014-11-13 22:14:06.000 317 33513.51 549.73 2270.45 32.26 2014-11-13 22:14:07.000 317 33513.56 549.75 2270.60 32.26 2014-11-13 22:14:08.000 317 33513.54 549.71 2270.46 32.26 2014-11-13 22:14:09.000 317 33513.46 549.71 2270.45 32.26 2014-11-13 22:14:10.000 317 33513.60 549.76 2270.41 32.26 2014-11-13 22:14:11.000 317 33513.57 549.75 2270.44 32.26 2014-11-13 22:14:12.000 317 33513.60 549.75 2270.56 32.26 2014-11-13 22:14:13.000 317 33513.57 549.75 2270.44 32.26 2014-11-13 22:14:13.000 317 33513.60 549.73 2270.45 32.26 2014-11-13 22:14:15.000 317 33513.52 549.74 2270.52 32.26 2014-11-13 22:14:16.000 317 33513.63 549.74 2270.43 32.26 2014-11-13 22:14:17.000 317 33513.56 549.70 2270.43 32.26 2014-11-13 22:14:18.000 317 33513.56 549.74 2270.39 32.26 2014-11-13 22:14:19.000 317 33513.53 549.72 2270.43 32.26 2014-11-13 22:14:20.000 317 33513.64 549.72 2270.56 32.26 2014-11-13 22:14:21.000 317 33513.66 549.71 2270.46 32.26 2014-11-13 22:14:22.000 317 33513.65 549.73 2270.50 32.26 2014-11-13 22:14:23.000 317 33513.57 549.73 2270.41 32.26 2014-11-13 22:14:24.000 317 33513.60 549.72 2270.44 32.26 2014-11-13 22:14:25.000 317 33513.73 549.68 2270.48 32.26 2014-11-13 22:14:26.000 317 33513.68 549.70 2270.45 32.26 2014-11-13 22:14:27.000 317 33513.69 549.72 2270.43 32.26 2014-11-13 22:14:28.000 317 33513.63 549.76 2270.39 32.26 2014-11-13 22:14:29.000 317 33513.61 549.71 2270.47 32.26 2014-11-13 22:14:30.000 317 33513.62 549.74 2270.50 32.26 2014-11-13 22:14:31.000 317 33513.76 549.72 2270.50 32.26 2014-11-13 22:14:32.000 317 33513.61 549.72 2270.43 32.26 2014-11-13 22:14:33.000 317 33513.72 549.74 2270.46 32.26 2014-11-13 22:14:34.000 317 33513.65 549.73 2270.47 32.26 2014-11-13 22:14:35.000 317 33513.75 549.73 2270.41 32.26 2014-11-13 22:14:36.000 317 33513.70 549.70 2270.44 32.26 2014-11-13 22:14:37.000 317 33513.62 549.73 2270.47 32.26 2014-11-13 22:14:38.000 317 33513.72 549.72 2270.38 32.26 2014-11-13 22:14:39.000 317 33513.68 549.72 2270.43 32.26 2014-11-13 22:14:40.000 317 33513.74 549.72 2270.48 32.26 2014-11-13 22:14:41.000 317 33513.78 549.74 2270.46 32.26 2014-11-13 22:14:42.000 317 33513.75 549.74 2270.48 32.26 2014-11-13 22:14:43.000 317 33513.74 549.77 2270.49 32.26 2014-11-13 22:14:44.000 317 33513.72 549.78 2270.43 32.26 2014-11-13 22:14:45.000 317 33513.77 549.76 2270.41 32.26 2014-11-13 22:14:46.000 317 33513.71 549.74 2270.43 32.26 2014-11-13 22:14:47.000 317 33513.74 549.78 2270.42 32.26 2014-11-13 22:14:48.000 317 33513.79 549.78 2270.47 32.26 2014-11-13 22:14:49.000 317 33513.62 549.75 2270.37 32.26 2014-11-13 22:14:50.000 317 33513.81 549.74 2270.39 32.26 2014-11-13 22:14:51.000 317 33513.77 549.76 2270.38 32.26 2014-11-13 22:14:52.000 317 33513.77 549.78 2270.45 32.26 2014-11-13 22:14:53.000 317 33513.81 549.79 2270.39 32.26 2014-11-13 22:14:54.000 317 33513.80 549.75 2270.36 32.26 2014-11-13 22:14:54.000 317 33513.87 549.76 2270.40 32.26 2014-11-13 22:14:56.000 317 33513.79 549.78 2270.39 32.26 2014-11-13 22:14:57.000 317 33513.82 549.79 2270.43 32.26 2014-11-13 22:14:58.000 317 33513.75 549.77 2270.44 32.26 2014-11-13 22:14:59.000 317 33513.81 549.79 2270.41 32.26 2014-11-13 22:15:00.000 317 33513.90 549.78 2270.33 32.26 2014-11-13 22:15:01.000 317 33513.79 549.76 2270.39 32.26 2014-11-13 22:15:02.000 317 33513.92 549.78 2270.36 32.26 2014-11-13 22:15:03.000 317 33513.81 549.79 2270.44 32.26 2014-11-13 22:15:04.000 317 33513.87 549.77 2270.44 32.26 2014-11-13 22:15:05.000 317 33513.90 549.83 2270.44 32.26 2014-11-13 22:15:06.000 317 33513.79 549.77 2270.37 32.26 2014-11-13 22:15:07.000 317 33513.96 549.76 2270.44 32.26 2014-11-13 22:15:07.000 317 33513.92 549.79 2270.29 32.26 2014-11-13 22:15:09.000 317 33513.94 549.79 2270.36 32.26 2014-11-13 22:15:10.000 317 33513.86 549.83 2270.33 32.26 2014-11-13 22:15:11.000 317 33513.92 549.83 2270.36 32.26 2014-11-13 22:15:12.000 317 33513.95 549.83 2270.31 32.26 2014-11-13 22:15:13.000 317 33513.97 549.82 2270.46 32.26 2014-11-13 22:15:14.000 317 33513.98 549.82 2270.48 32.26 2014-11-13 22:15:15.000 317 33513.91 549.83 2270.41 32.26 2014-11-13 22:15:16.000 317 33514.05 549.81 2270.40 32.26 2014-11-13 22:15:17.000 317 33514.03 549.86 2270.41 32.26 2014-11-13 22:15:18.000 317 33513.89 549.83 2270.43 32.26 2014-11-13 22:15:19.000 317 33514.07 549.86 2270.42 32.26 2014-11-13 22:15:20.000 317 33513.93 549.83 2270.40 32.26 2014-11-13 22:15:21.000 317 33514.00 549.84 2270.33 32.26 2014-11-13 22:15:22.000 317 33514.09 549.84 2270.49 32.26 2014-11-13 22:15:23.000 317 33514.09 549.84 2270.40 32.26 2014-11-13 22:15:24.000 317 33514.07 549.81 2270.39 32.26 2014-11-13 22:15:25.000 317 33513.99 549.87 2270.40 32.26 2014-11-13 22:15:26.000 317 33514.04 549.88 2270.45 32.26 2014-11-13 22:15:27.000 317 33514.04 549.84 2270.43 32.26 2014-11-13 22:15:28.000 317 33514.11 549.88 2270.35 32.26 2014-11-13 22:15:29.000 317 33514.18 549.86 2270.39 32.26 2014-11-13 22:15:30.000 317 33514.20 549.85 2270.43 32.26 2014-11-13 22:15:31.000 317 33514.17 549.85 2270.36 32.26 2014-11-13 22:15:32.000 317 33514.17 549.87 2270.41 32.26 2014-11-13 22:15:33.000 317 33514.16 549.87 2270.46 32.26 2014-11-13 22:15:34.000 317 33514.15 549.87 2270.40 32.26 2014-11-13 22:15:35.000 317 33514.14 549.86 2270.35 32.26 2014-11-13 22:15:36.000 317 33514.03 549.84 2270.38 32.26 2014-11-13 22:15:37.000 317 33514.22 549.89 2270.37 32.26 2014-11-13 22:15:38.000 317 33514.19 549.86 2270.34 32.26 2014-11-13 22:15:39.000 317 33514.12 549.88 2270.37 32.26 2014-11-13 22:15:40.000 317 33514.15 549.87 2270.32 32.26 2014-11-13 22:15:41.000 317 33514.18 549.87 2270.33 32.26 2014-11-13 22:15:42.000 317 33514.10 549.88 2270.42 32.26 2014-11-13 22:15:43.000 317 33514.14 549.86 2270.41 32.26 2014-11-13 22:15:44.000 317 33514.25 549.88 2270.26 32.26 2014-11-13 22:15:45.000 317 33514.15 549.85 2270.31 32.26 2014-11-13 22:15:46.000 317 33514.15 549.88 2270.47 32.26 2014-11-13 22:15:47.000 317 33514.23 549.89 2270.34 32.26 2014-11-13 22:15:48.000 317 33514.25 549.88 2270.44 32.26 2014-11-13 22:15:48.000 317 33514.07 549.93 2270.36 32.26 2014-11-13 22:15:50.000 317 33514.24 549.91 2270.31 32.26 2014-11-13 22:15:51.000 317 33514.13 549.90 2270.34 32.26 2014-11-13 22:15:52.000 317 33514.24 549.88 2270.39 32.26 2014-11-13 22:15:53.000 317 33514.16 549.87 2270.40 32.26 2014-11-13 22:15:54.000 317 33514.15 549.89 2270.32 32.26 2014-11-13 22:15:55.000 317 33514.15 549.91 2270.37 32.26 2014-11-13 22:15:56.000 317 33514.15 549.88 2270.36 32.26 2014-11-13 22:15:57.000 317 33514.17 549.90 2270.43 32.26 2014-11-13 22:15:58.000 317 33514.19 549.88 2270.39 32.26 2014-11-13 22:15:59.000 317 33514.22 549.94 2270.41 32.26 2014-11-13 22:16:00.000 317 33514.21 549.91 2270.40 32.26 2014-11-13 22:16:01.000 317 33514.15 549.90 2270.36 32.26 2014-11-13 22:16:01.000 317 33514.14 549.94 2270.52 32.26 2014-11-13 22:16:03.000 317 33514.22 549.93 2270.34 32.26 2014-11-13 22:16:04.000 317 33514.14 549.91 2270.31 32.26 2014-11-13 22:16:05.000 317 33514.14 549.92 2270.44 32.26 2014-11-13 22:16:06.000 317 33514.16 549.90 2270.39 32.26 2014-11-13 22:16:07.000 317 33514.13 549.94 2270.46 32.26 2014-11-13 22:16:08.000 317 33514.17 549.96 2270.42 32.26 2014-11-13 22:16:09.000 317 33514.14 549.96 2270.41 32.26 2014-11-13 22:16:10.000 317 33514.12 549.97 2270.44 32.26 2014-11-13 22:16:11.000 317 33514.18 549.94 2270.44 32.26 2014-11-13 22:16:12.000 317 33514.18 549.95 2270.44 32.26 2014-11-13 22:16:13.000 317 33514.07 549.94 2270.44 32.26 2014-11-13 22:16:14.000 317 33514.18 549.95 2270.32 32.26 2014-11-13 22:16:15.000 317 33514.24 549.93 2270.50 32.26 2014-11-13 22:16:16.000 317 33514.11 549.94 2270.49 32.26 2014-11-13 22:16:17.000 317 33514.22 549.99 2270.44 32.26 2014-11-13 22:16:18.000 317 33514.16 549.90 2270.45 32.26 2014-11-13 22:16:19.000 317 33514.20 549.96 2270.53 32.26 2014-11-13 22:16:20.000 317 33514.28 549.97 2270.52 32.26 2014-11-13 22:16:21.000 317 33514.15 549.95 2270.42 32.26 2014-11-13 22:16:22.000 317 33514.17 549.93 2270.45 32.26 2014-11-13 22:16:23.000 317 33514.22 549.97 2270.51 32.26 2014-11-13 22:16:24.000 317 33514.19 549.98 2270.49 32.26 2014-11-13 22:16:25.000 317 33514.18 549.97 2270.44 32.26 2014-11-13 22:16:26.000 317 33514.12 549.97 2270.45 32.26 2014-11-13 22:16:27.000 317 33514.25 549.97 2270.49 32.26 2014-11-13 22:16:28.000 317 33514.18 549.96 2270.49 32.26 2014-11-13 22:16:29.000 317 33514.25 549.96 2270.40 32.26 2014-11-13 22:16:30.000 317 33514.21 549.99 2270.44 32.26 2014-11-13 22:16:31.000 317 33514.21 549.97 2270.41 32.26 2014-11-13 22:16:32.000 317 33514.21 549.97 2270.46 32.26 2014-11-13 22:16:33.000 317 33514.18 549.95 2270.49 32.26 2014-11-13 22:16:34.000 317 33514.14 549.95 2270.44 32.26 2014-11-13 22:16:35.000 317 33514.22 549.94 2270.49 32.26 2014-11-13 22:16:36.000 317 33514.23 549.96 2270.39 32.26 2014-11-13 22:16:37.000 317 33514.30 549.96 2270.46 32.26 2014-11-13 22:16:38.000 317 33514.18 549.98 2270.48 32.26 2014-11-13 22:16:39.000 317 33514.16 550.04 2270.53 32.26 2014-11-13 22:16:40.000 317 33514.12 549.99 2270.50 32.26 2014-11-13 22:16:41.000 317 33514.21 550.01 2270.50 32.26 2014-11-13 22:16:42.000 317 33514.11 550.03 2270.53 32.26 2014-11-13 22:16:42.000 317 33514.11 550.00 2270.37 32.26 2014-11-13 22:16:44.000 317 33514.11 549.95 2270.44 32.26 2014-11-13 22:16:45.000 317 33514.20 550.03 2270.52 32.26 2014-11-13 22:16:46.000 317 33514.18 550.00 2270.50 32.26 2014-11-13 22:16:47.000 317 33514.06 550.00 2270.41 32.26 2014-11-13 22:16:48.000 317 33514.14 549.98 2270.52 32.26 2014-11-13 22:16:49.000 317 33514.11 550.02 2270.39 32.26 2014-11-13 22:16:50.000 317 33514.11 550.02 2270.46 32.26 2014-11-13 22:16:51.000 317 33514.20 549.99 2270.47 32.26 2014-11-13 22:16:52.000 317 33514.09 549.99 2270.52 32.26 2014-11-13 22:16:53.000 317 33514.12 550.02 2270.52 32.26 2014-11-13 22:16:54.000 317 33514.11 550.00 2270.44 32.26 2014-11-13 22:16:55.000 317 33514.17 550.02 2270.49 32.26 2014-11-13 22:16:55.000 317 33514.11 550.03 2270.45 32.26 2014-11-13 22:16:57.000 317 33514.15 550.04 2270.55 32.26 2014-11-13 22:16:58.000 317 33514.07 550.02 2270.56 32.26 2014-11-13 22:16:59.000 317 33514.10 550.02 2270.52 32.26 2014-11-13 22:17:00.000 317 33514.09 550.03 2270.39 32.26 2014-11-13 22:17:01.000 317 33514.15 550.06 2270.49 32.26 2014-11-13 22:17:02.000 317 33514.07 550.05 2270.50 32.26 2014-11-13 22:17:03.000 317 33514.17 550.08 2270.49 32.26 2014-11-13 22:17:04.000 317 33514.09 550.06 2270.48 32.26 2014-11-13 22:17:05.000 317 33514.04 550.02 2270.52 32.26 2014-11-13 22:17:06.000 317 33514.01 550.00 2270.47 32.26 2014-11-13 22:17:07.000 317 33514.07 550.06 2270.50 32.26 2014-11-13 22:17:08.000 317 33514.00 550.06 2270.56 32.26 2014-11-13 22:17:09.000 317 33514.00 550.06 2270.57 32.26 2014-11-13 22:17:10.000 317 33514.00 550.05 2270.58 32.26 2014-11-13 22:17:11.000 317 33514.03 550.05 2270.60 32.26 2014-11-13 22:17:12.000 317 33513.97 550.08 2270.47 32.26 2014-11-13 22:17:13.000 317 33513.95 550.06 2270.47 32.26 2014-11-13 22:17:14.000 317 33514.11 550.09 2270.51 32.26 2014-11-13 22:17:15.000 317 33513.92 550.04 2270.57 32.26 2014-11-13 22:17:16.000 317 33514.06 550.04 2270.55 32.26 2014-11-13 22:17:17.000 317 33514.04 550.10 2270.59 32.26 2014-11-13 22:17:18.000 317 33513.99 550.06 2270.49 32.26 2014-11-13 22:17:19.000 317 33514.04 550.05 2270.52 32.26 2014-11-13 22:17:20.000 317 33513.96 550.05 2270.50 32.26 2014-11-13 22:17:21.000 317 33514.10 550.11 2270.49 32.26 2014-11-13 22:17:22.000 317 33514.02 550.06 2270.53 32.26 2014-11-13 22:17:23.000 317 33513.95 550.09 2270.57 32.26 2014-11-13 22:17:24.000 317 33513.96 550.11 2270.53 32.26 2014-11-13 22:17:25.000 317 33513.90 550.10 2270.55 32.26 2014-11-13 22:17:26.000 317 33513.97 550.10 2270.52 32.26 2014-11-13 22:17:27.000 317 33514.13 550.05 2270.45 32.26 2014-11-13 22:17:28.000 317 33513.96 550.06 2270.44 32.26 2014-11-13 22:17:29.000 317 33513.97 550.06 2270.56 32.26 2014-11-13 22:17:30.000 317 33513.97 550.04 2270.43 32.26 2014-11-13 22:17:31.000 317 33513.99 550.10 2270.53 32.26 2014-11-13 22:17:32.000 317 33513.94 550.04 2270.55 32.26 2014-11-13 22:17:33.000 317 33513.91 550.04 2270.57 32.26 2014-11-13 22:17:34.000 317 33513.97 550.03 2270.55 32.26 2014-11-13 22:17:35.000 317 33513.98 550.08 2270.56 32.26 2014-11-13 22:17:36.000 317 33514.00 550.02 2270.50 32.26 2014-11-13 22:17:36.000 317 33514.02 550.07 2270.59 32.26 2014-11-13 22:17:38.000 317 33513.96 550.04 2270.59 32.26 2014-11-13 22:17:39.000 317 33514.05 550.07 2270.55 32.26 2014-11-13 22:17:40.000 317 33514.02 550.06 2270.54 32.26 2014-11-13 22:17:41.000 317 33513.95 550.06 2270.50 32.26 2014-11-13 22:17:42.000 317 33513.97 550.03 2270.55 32.26 2014-11-13 22:17:43.000 317 33514.03 550.05 2270.57 32.26 2014-11-13 22:17:44.000 317 33513.99 550.04 2270.48 32.26 2014-11-13 22:17:45.000 317 33514.01 550.07 2270.53 32.26 2014-11-13 22:17:46.000 317 33513.90 550.02 2270.55 32.26 2014-11-13 22:17:47.000 317 33513.99 550.04 2270.57 32.26 2014-11-13 22:17:48.000 317 33513.99 550.03 2270.58 32.26 2014-11-13 22:17:49.000 317 33513.99 550.03 2270.55 32.26 2014-11-13 22:17:49.000 317 33513.98 550.01 2270.63 32.26 2014-11-13 22:17:51.000 317 33513.97 550.07 2270.49 32.26 2014-11-13 22:17:52.000 317 33513.98 550.02 2270.55 32.26 2014-11-13 22:17:53.000 317 33514.04 550.01 2270.57 32.26 2014-11-13 22:17:54.000 317 33513.93 550.01 2270.61 32.26 2014-11-13 22:17:55.000 317 33514.02 550.00 2270.56 32.26 2014-11-13 22:17:56.000 317 33513.89 550.02 2270.59 32.26 2014-11-13 22:17:57.000 317 33513.93 550.02 2270.55 32.26 2014-11-13 22:17:58.000 317 33513.90 549.99 2270.50 32.26 2014-11-13 22:17:59.000 317 33513.93 550.00 2270.61 32.26 2014-11-13 22:18:00.000 317 33513.94 550.01 2270.52 32.26 2014-11-13 22:18:01.000 317 33513.93 550.02 2270.60 32.26 2014-11-13 22:18:02.000 317 33513.92 550.01 2270.55 32.26 2014-11-13 22:18:03.000 317 33513.97 550.01 2270.55 32.26 2014-11-13 22:18:04.000 317 33513.84 549.96 2270.47 32.26 2014-11-13 22:18:05.000 317 33513.86 550.00 2270.52 32.26 2014-11-13 22:18:06.000 317 33513.93 549.96 2270.57 32.26 2014-11-13 22:18:07.000 317 33513.91 549.97 2270.52 32.26 2014-11-13 22:18:08.000 317 33513.78 549.99 2270.64 32.26 2014-11-13 22:18:09.000 317 33513.84 549.96 2270.61 32.26 2014-11-13 22:18:10.000 317 33513.82 549.98 2270.59 32.26 2014-11-13 22:18:11.000 317 33513.78 550.00 2270.60 32.26 2014-11-13 22:18:12.000 317 33513.83 549.96 2270.47 32.26 2014-11-13 22:18:13.000 317 33513.83 550.00 2270.50 32.26 2014-11-13 22:18:14.000 317 33513.80 549.99 2270.62 32.26 2014-11-13 22:18:15.000 317 33513.84 549.97 2270.43 32.26 2014-11-13 22:18:16.000 317 33513.86 549.95 2270.44 32.26 2014-11-13 22:18:17.000 317 33513.82 549.96 2270.59 32.26 2014-11-13 22:18:18.000 317 33513.85 549.96 2270.62 32.26 2014-11-13 22:18:19.000 317 33513.78 549.95 2270.59 32.26 2014-11-13 22:18:20.000 317 33513.79 550.00 2270.59 32.26 2014-11-13 22:18:21.000 317 33513.75 549.97 2270.56 32.26 2014-11-13 22:18:22.000 317 33513.75 549.97 2270.51 32.26 2014-11-13 22:18:23.000 317 33513.79 550.02 2270.59 32.26 2014-11-13 22:18:24.000 317 33513.82 549.95 2270.61 32.26 2014-11-13 22:18:25.000 317 33513.78 550.00 2270.60 32.26 2014-11-13 22:18:26.000 317 33513.68 549.99 2270.62 32.26 2014-11-13 22:18:27.000 317 33513.75 549.97 2270.61 32.26 2014-11-13 22:18:28.000 317 33513.74 549.99 2270.58 32.26 2014-11-13 22:18:29.000 317 33513.79 549.94 2270.53 32.26 2014-11-13 22:18:30.000 317 33513.75 549.94 2270.59 32.26 2014-11-13 22:18:30.000 317 33513.72 549.97 2270.61 32.26 2014-11-13 22:18:32.000 317 33513.69 549.92 2270.56 32.26 2014-11-13 22:18:33.000 317 33513.85 549.97 2270.67 32.26 2014-11-13 22:18:34.000 317 33513.76 549.97 2270.57 32.26 2014-11-13 22:18:35.000 317 33513.76 549.99 2270.56 32.26 2014-11-13 22:18:36.000 317 33513.75 549.93 2270.62 32.26 2014-11-13 22:18:37.000 317 33513.66 549.98 2270.54 32.26 2014-11-13 22:18:38.000 317 33513.78 549.95 2270.57 32.26 2014-11-13 22:18:39.000 317 33513.77 549.96 2270.63 32.26 2014-11-13 22:18:40.000 317 33513.75 549.95 2270.59 32.26 2014-11-13 22:18:41.000 317 33513.70 549.97 2270.59 32.26 2014-11-13 22:18:42.000 317 33513.83 549.92 2270.61 32.26 2014-11-13 22:18:43.000 317 33513.75 549.89 2270.62 32.26 2014-11-13 22:18:43.000 317 33513.66 549.92 2270.50 32.26 2014-11-13 22:18:45.000 317 33513.77 549.90 2270.54 32.26 2014-11-13 22:18:46.000 317 33513.71 549.90 2270.56 32.26 2014-11-13 22:18:47.000 317 33513.81 549.93 2270.52 32.26 2014-11-13 22:18:48.000 317 33513.82 549.89 2270.62 32.26 2014-11-13 22:18:49.000 317 33513.84 549.92 2270.58 32.26 2014-11-13 22:18:50.000 317 33513.80 549.94 2270.61 32.26 2014-11-13 22:18:51.000 317 33513.78 549.90 2270.65 32.26 2014-11-13 22:18:52.000 317 33513.76 549.88 2270.59 32.26 2014-11-13 22:18:53.000 317 33513.87 549.96 2270.52 32.26 2014-11-13 22:18:54.000 317 33513.81 549.90 2270.65 32.26 2014-11-13 22:18:55.000 317 33513.87 549.93 2270.59 32.26 2014-11-13 22:18:56.000 317 33513.86 549.91 2270.57 32.26 2014-11-13 22:18:57.000 317 33513.90 549.89 2270.56 32.26 2014-11-13 22:18:58.000 317 33513.83 549.90 2270.60 32.26 2014-11-13 22:18:59.000 317 33513.89 549.93 2270.60 32.26 2014-11-13 22:19:00.000 317 33513.81 549.88 2270.55 32.26 2014-11-13 22:19:01.000 317 33513.86 549.92 2270.63 32.26 2014-11-13 22:19:02.000 317 33513.90 549.90 2270.57 32.26 2014-11-13 22:19:03.000 317 33513.92 549.87 2270.59 32.26 2014-11-13 22:19:04.000 317 33513.91 549.91 2270.55 32.26 2014-11-13 22:19:05.000 317 33513.86 549.88 2270.49 32.26 2014-11-13 22:19:06.000 317 33513.94 549.87 2270.54 32.26 2014-11-13 22:19:07.000 317 33513.86 549.88 2270.49 32.26 2014-11-13 22:19:08.000 317 33513.95 549.90 2270.52 32.26 2014-11-13 22:19:09.000 317 33513.90 549.93 2270.50 32.26 2014-11-13 22:19:10.000 317 33513.87 549.91 2270.48 32.26 2014-11-13 22:19:11.000 317 33513.96 549.88 2270.53 32.26 2014-11-13 22:19:12.000 317 33513.89 549.84 2270.55 32.26 2014-11-13 22:19:13.000 317 33513.90 549.86 2270.52 32.26 2014-11-13 22:19:14.000 317 33513.91 549.90 2270.50 32.26 2014-11-13 22:19:15.000 317 33513.87 549.85 2270.52 32.26 2014-11-13 22:19:16.000 317 33513.97 549.84 2270.60 32.26 2014-11-13 22:19:17.000 317 33513.91 549.84 2270.58 32.26 2014-11-13 22:19:18.000 317 33513.96 549.88 2270.49 32.26 2014-11-13 22:19:19.000 317 33513.96 549.85 2270.59 32.26 2014-11-13 22:19:20.000 317 33514.00 549.86 2270.51 32.26 2014-11-13 22:19:21.000 317 33513.94 549.85 2270.53 32.26 2014-11-13 22:19:22.000 317 33513.88 549.86 2270.54 32.26 2014-11-13 22:19:23.000 317 33513.99 549.87 2270.60 32.26 2014-11-13 22:19:24.000 317 33513.99 549.86 2270.49 32.26 2014-11-13 22:19:24.000 317 33513.90 549.85 2270.52 32.26 2014-11-13 22:19:26.000 317 33513.96 549.86 2270.52 32.26 2014-11-13 22:19:27.000 317 33513.76 549.87 2270.52 32.26 2014-11-13 22:19:28.000 317 33513.90 549.88 2270.50 32.26 2014-11-13 22:19:29.000 317 33513.90 549.84 2270.49 32.26 2014-11-13 22:19:30.000 317 33513.99 549.85 2270.56 32.26 2014-11-13 22:19:31.000 317 33513.92 549.84 2270.57 32.26 2014-11-13 22:19:32.000 317 33513.92 549.86 2270.43 32.26 2014-11-13 22:19:33.000 317 33513.86 549.88 2270.50 32.26 2014-11-13 22:19:34.000 317 33513.85 549.86 2270.61 32.26 2014-11-13 22:19:35.000 317 33513.88 549.85 2270.58 32.26 2014-11-13 22:19:36.000 317 33513.91 549.80 2270.44 32.26 2014-11-13 22:19:37.000 317 33513.90 549.85 2270.47 32.26 2014-11-13 22:19:37.000 317 33513.95 549.82 2270.51 32.26 2014-11-13 22:19:39.000 317 33513.84 549.87 2270.52 32.26 2014-11-13 22:19:40.000 317 33513.89 549.88 2270.48 32.26 2014-11-13 22:19:41.000 317 33513.96 549.86 2270.50 32.26 2014-11-13 22:19:42.000 317 33513.88 549.81 2270.55 32.26 2014-11-13 22:19:43.000 317 33513.87 549.86 2270.49 32.26 2014-11-13 22:19:44.000 317 33514.01 549.86 2270.43 32.26 2014-11-13 22:19:45.000 317 33513.99 549.84 2270.50 32.26 2014-11-13 22:19:46.000 317 33513.96 549.83 2270.55 32.26 2014-11-13 22:19:47.000 317 33513.93 549.83 2270.52 32.26 2014-11-13 22:19:48.000 317 33513.98 549.80 2270.53 32.26 2014-11-13 22:19:49.000 317 33514.06 549.87 2270.55 32.26 2014-11-13 22:19:50.000 317 33513.99 549.84 2270.47 32.26 2014-11-13 22:19:51.000 317 33514.02 549.85 2270.58 32.26 2014-11-13 22:19:52.000 317 33513.97 549.82 2270.61 32.26 2014-11-13 22:19:53.000 317 33514.05 549.79 2270.57 32.26 2014-11-13 22:19:54.000 317 33514.14 549.83 2270.56 32.26 2014-11-13 22:19:55.000 317 33514.05 549.83 2270.52 32.26 2014-11-13 22:19:56.000 317 33514.02 549.79 2270.53 32.26 2014-11-13 22:19:57.000 317 33514.07 549.83 2270.55 32.26 2014-11-13 22:19:58.000 317 33514.02 549.76 2270.49 32.26 2014-11-13 22:19:59.000 317 33514.04 549.82 2270.43 32.26 2014-11-13 22:20:00.000 317 33513.99 549.81 2270.51 32.26 2014-11-13 22:20:01.000 317 33513.92 549.79 2270.53 32.26 2014-11-13 22:20:02.000 317 33514.03 549.79 2270.49 32.26 2014-11-13 22:20:03.000 317 33514.03 549.84 2270.51 32.26 2014-11-13 22:20:04.000 317 33514.00 549.82 2270.47 32.26 2014-11-13 22:20:05.000 317 33514.06 549.83 2270.43 32.26 2014-11-13 22:20:06.000 317 33513.98 549.81 2270.47 32.26 2014-11-13 22:20:07.000 317 33514.07 549.78 2270.53 32.26 2014-11-13 22:20:08.000 317 33514.02 549.78 2270.43 32.26 2014-11-13 22:20:09.000 317 33514.07 549.81 2270.62 32.26 2014-11-13 22:20:10.000 317 33514.05 549.77 2270.50 32.26 2014-11-13 22:20:11.000 317 33514.01 549.79 2270.44 32.26 2014-11-13 22:20:12.000 317 33514.09 549.76 2270.49 32.26 2014-11-13 22:20:13.000 317 33514.14 549.79 2270.57 32.26 2014-11-13 22:20:14.000 317 33514.01 549.76 2270.48 32.26 2014-11-13 22:20:15.000 317 33514.12 549.79 2270.44 32.26 2014-11-13 22:20:16.000 317 33514.07 549.76 2270.42 32.26 2014-11-13 22:20:17.000 317 33514.12 549.76 2270.55 32.26 2014-11-13 22:20:18.000 317 33514.02 549.78 2270.41 32.26 2014-11-13 22:20:18.000 317 33514.06 549.76 2270.52 32.26 2014-11-13 22:20:20.000 317 33514.02 549.78 2270.45 32.26 2014-11-13 22:20:21.000 317 33514.14 549.78 2270.47 32.26 2014-11-13 22:20:22.000 317 33514.10 549.73 2270.46 32.26 2014-11-13 22:20:23.000 317 33514.05 549.77 2270.43 32.26 2014-11-13 22:20:24.000 317 33514.07 549.81 2270.48 32.26 2014-11-13 22:20:25.000 317 33514.05 549.73 2270.55 32.26 2014-11-13 22:20:26.000 317 33514.10 549.78 2270.41 32.26 2014-11-13 22:20:27.000 317 33514.12 549.75 2270.50 32.26 2014-11-13 22:20:28.000 317 33514.07 549.73 2270.47 32.26 2014-11-13 22:20:29.000 317 33514.18 549.73 2270.46 32.26 2014-11-13 22:20:30.000 317 33514.11 549.71 2270.47 32.26 2014-11-13 22:20:31.000 317 33514.12 549.76 2270.53 32.26 2014-11-13 22:20:31.000 317 33514.09 549.73 2270.47 32.26 2014-11-13 22:20:33.000 317 33514.09 549.74 2270.49 32.26 2014-11-13 22:20:34.000 317 33514.07 549.73 2270.47 32.26 2014-11-13 22:20:35.000 317 33514.15 549.74 2270.45 32.26 2014-11-13 22:20:36.000 317 33514.18 549.70 2270.49 32.26 2014-11-13 22:20:37.000 317 33514.05 549.74 2270.49 32.26 2014-11-13 22:20:38.000 317 33514.22 549.68 2270.48 32.26 2014-11-13 22:20:39.000 317 33514.09 549.73 2270.43 32.26 2014-11-13 22:20:40.000 317 33514.12 549.76 2270.49 32.26 2014-11-13 22:20:41.000 317 33514.12 549.76 2270.46 32.26 2014-11-13 22:20:42.000 317 33514.22 549.73 2270.54 32.26 2014-11-13 22:20:43.000 317 33514.12 549.71 2270.45 32.26 2014-11-13 22:20:44.000 317 33514.23 549.71 2270.46 32.26 2014-11-13 22:20:45.000 317 33514.16 549.69 2270.53 32.26 2014-11-13 22:20:46.000 317 33514.20 549.65 2270.50 32.26 2014-11-13 22:20:47.000 317 33514.17 549.65 2270.44 32.26 2014-11-13 22:20:48.000 317 33514.25 549.68 2270.40 32.26 2014-11-13 22:20:49.000 317 33514.18 549.66 2270.38 32.26 2014-11-13 22:20:50.000 317 33514.15 549.69 2270.52 32.26 2014-11-13 22:20:51.000 317 33514.19 549.67 2270.43 32.26 2014-11-13 22:20:52.000 317 33514.17 549.69 2270.51 32.26 2014-11-13 22:20:53.000 317 33514.11 549.68 2270.51 32.26 2014-11-13 22:20:54.000 317 33514.19 549.69 2270.52 32.26 2014-11-13 22:20:55.000 317 33514.14 549.68 2270.40 32.26 2014-11-13 22:20:56.000 317 33514.28 549.68 2270.44 32.26 2014-11-13 22:20:57.000 317 33514.28 549.69 2270.45 32.26 2014-11-13 22:20:58.000 317 33514.22 549.62 2270.42 32.26 2014-11-13 22:20:59.000 317 33514.26 549.66 2270.41 32.26 2014-11-13 22:21:00.000 317 33514.17 549.68 2270.44 32.26 2014-11-13 22:21:01.000 317 33514.18 549.67 2270.52 32.26 2014-11-13 22:21:02.000 317 33514.11 549.65 2270.43 32.26 2014-11-13 22:21:03.000 317 33514.23 549.68 2270.43 32.26 2014-11-13 22:21:04.000 317 33514.17 549.66 2270.47 32.26 2014-11-13 22:21:05.000 317 33514.17 549.65 2270.49 32.26 2014-11-13 22:21:06.000 317 33514.17 549.65 2270.46 32.26 2014-11-13 22:21:07.000 317 33514.19 549.67 2270.53 32.27 2014-11-13 22:21:08.000 317 33514.14 549.66 2270.43 32.27 2014-11-13 22:21:09.000 317 33514.25 549.67 2270.44 32.27 2014-11-13 22:21:10.000 317 33514.12 549.64 2270.49 32.27 2014-11-13 22:21:11.000 317 33514.20 549.62 2270.42 32.26 2014-11-13 22:21:12.000 317 33514.24 549.61 2270.43 32.26 2014-11-13 22:21:12.000 317 33514.22 549.63 2270.45 32.26 2014-11-13 22:21:14.000 317 33514.19 549.65 2270.43 32.26 2014-11-13 22:21:15.000 317 33514.17 549.64 2270.47 32.26 2014-11-13 22:21:16.000 317 33514.15 549.60 2270.43 32.26 2014-11-13 22:21:17.000 317 33514.15 549.64 2270.41 32.26 2014-11-13 22:21:18.000 317 33514.16 549.63 2270.41 32.26 2014-11-13 22:21:19.000 317 33514.18 549.64 2270.47 32.26 2014-11-13 22:21:20.000 317 33514.21 549.62 2270.50 32.26 2014-11-13 22:21:21.000 317 33514.13 549.65 2270.37 32.26 2014-11-13 22:21:22.000 317 33514.18 549.61 2270.37 32.26 2014-11-13 22:21:23.000 317 33514.12 549.61 2270.49 32.27 2014-11-13 22:21:24.000 317 33514.14 549.59 2270.40 32.26 2014-11-13 22:21:25.000 317 33514.17 549.57 2270.41 32.26 2014-11-13 22:21:25.000 317 33514.18 549.62 2270.40 32.27 2014-11-13 22:21:27.000 317 33514.20 549.60 2270.47 32.26 2014-11-13 22:21:28.000 317 33514.09 549.59 2270.46 32.26 2014-11-13 22:21:29.000 317 33514.17 549.64 2270.50 32.26 2014-11-13 22:21:30.000 317 33514.19 549.62 2270.44 32.26 2014-11-13 22:21:31.000 317 33514.02 549.59 2270.50 32.26 2014-11-13 22:21:32.000 317 33514.13 549.60 2270.49 32.26 2014-11-13 22:21:33.000 317 33514.01 549.58 2270.48 32.27 2014-11-13 22:21:34.000 317 33514.03 549.59 2270.44 32.27 2014-11-13 22:21:35.000 317 33514.09 549.63 2270.43 32.27 2014-11-13 22:21:36.000 317 33514.10 549.57 2270.47 32.27 2014-11-13 22:21:37.000 317 33514.09 549.61 2270.53 32.27 2014-11-13 22:21:38.000 317 33513.96 549.64 2270.51 32.27 2014-11-13 22:21:39.000 317 33514.28 549.54 2270.40 32.27 2014-11-13 22:21:40.000 317 33514.06 549.54 2270.43 32.27 2014-11-13 22:21:41.000 317 33514.10 549.60 2270.49 32.27 2014-11-13 22:21:42.000 317 33514.12 549.58 2270.48 32.27 2014-11-13 22:21:43.000 317 33514.14 549.59 2270.49 32.27 2014-11-13 22:21:44.000 317 33514.12 549.59 2270.49 32.27 2014-11-13 22:21:45.000 317 33514.22 549.58 2270.49 32.26 2014-11-13 22:21:46.000 317 33514.04 549.58 2270.58 32.27 2014-11-13 22:21:47.000 317 33513.99 549.63 2270.55 32.27 2014-11-13 22:21:48.000 317 33514.14 549.58 2270.49 32.27 2014-11-13 22:21:49.000 317 33514.00 549.57 2270.46 32.27 2014-11-13 22:21:50.000 317 33514.05 549.57 2270.53 32.27 2014-11-13 22:21:51.000 317 33514.09 549.56 2270.56 32.26 2014-11-13 22:21:52.000 317 33514.11 549.56 2270.53 32.26 2014-11-13 22:21:53.000 317 33514.07 549.54 2270.47 32.26 2014-11-13 22:21:54.000 317 33514.15 549.55 2270.43 32.26 2014-11-13 22:21:55.000 317 33514.06 549.57 2270.46 32.27 2014-11-13 22:21:56.000 317 33514.04 549.56 2270.47 32.26 2014-11-13 22:21:57.000 317 33514.07 549.57 2270.51 32.26 2014-11-13 22:21:58.000 317 33514.12 549.54 2270.43 32.26 2014-11-13 22:21:59.000 317 33514.00 549.57 2270.50 32.26 2014-11-13 22:22:00.000 317 33514.04 549.58 2270.50 32.26 2014-11-13 22:22:01.000 317 33514.07 549.61 2270.46 32.26 2014-11-13 22:22:02.000 317 33514.01 549.57 2270.53 32.26 2014-11-13 22:22:03.000 317 33514.06 549.56 2270.47 32.26 2014-11-13 22:22:04.000 317 33514.07 549.53 2270.49 32.27 2014-11-13 22:22:05.000 317 33514.00 549.57 2270.45 32.26 2014-11-13 22:22:06.000 317 33513.97 549.57 2270.53 32.26 2014-11-13 22:22:06.000 317 33513.94 549.57 2270.49 32.26 2014-11-13 22:22:08.000 317 33513.89 549.57 2270.46 32.26 2014-11-13 22:22:09.000 317 33514.06 549.58 2270.51 32.26 2014-11-13 22:22:10.000 317 33514.08 549.53 2270.50 32.26 2014-11-13 22:22:11.000 317 33514.04 549.58 2270.57 32.26 2014-11-13 22:22:12.000 317 33513.99 549.53 2270.44 32.26 2014-11-13 22:22:13.000 317 33513.99 549.51 2270.54 32.26 2014-11-13 22:22:14.000 317 33514.05 549.58 2270.46 32.26 2014-11-13 22:22:15.000 317 33514.04 549.54 2270.44 32.26 2014-11-13 22:22:16.000 317 33514.04 549.59 2270.49 32.26 2014-11-13 22:22:17.000 317 33514.05 549.55 2270.55 32.26 2014-11-13 22:22:18.000 317 33514.06 549.50 2270.50 32.26 2014-11-13 22:22:19.000 317 33514.07 549.53 2270.53 32.26 2014-11-13 22:22:19.000 317 33513.97 549.56 2270.44 32.26 2014-11-13 22:22:21.000 317 33513.90 549.56 2270.47 32.26 2014-11-13 22:22:22.000 317 33513.88 549.52 2270.44 32.26 2014-11-13 22:22:23.000 317 33513.94 549.52 2270.51 32.26 2014-11-13 22:22:24.000 317 33513.94 549.51 2270.49 32.26 2014-11-13 22:22:25.000 317 33514.00 549.52 2270.46 32.26 2014-11-13 22:22:26.000 317 33513.85 549.52 2270.42 32.26 2014-11-13 22:22:27.000 317 33513.93 549.54 2270.52 32.26 2014-11-13 22:22:28.000 317 33513.86 549.55 2270.53 32.26 2014-11-13 22:22:29.000 317 33513.97 549.51 2270.53 32.26 2014-11-13 22:22:30.000 317 33513.90 549.50 2270.46 32.27 2014-11-13 22:22:31.000 317 33513.79 549.50 2270.55 32.27 2014-11-13 22:22:32.000 317 33513.99 549.51 2270.50 32.27 2014-11-13 22:22:33.000 317 33514.02 549.51 2270.60 32.26 2014-11-13 22:22:34.000 317 33513.89 549.50 2270.50 32.27 2014-11-13 22:22:35.000 317 33513.89 549.49 2270.53 32.27 2014-11-13 22:22:36.000 317 33513.84 549.48 2270.56 32.27 2014-11-13 22:22:37.000 317 33513.89 549.50 2270.51 32.27 2014-11-13 22:22:38.000 317 33513.96 549.51 2270.55 32.27 2014-11-13 22:22:39.000 317 33513.94 549.51 2270.55 32.26 2014-11-13 22:22:40.000 317 33513.90 549.47 2270.57 32.26 2014-11-13 22:22:41.000 317 33513.90 549.55 2270.52 32.27 2014-11-13 22:22:42.000 317 33513.87 549.46 2270.52 32.27 2014-11-13 22:22:43.000 317 33513.86 549.50 2270.56 32.27 2014-11-13 22:22:44.000 317 33513.86 549.51 2270.54 32.27 2014-11-13 22:22:45.000 317 33514.00 549.47 2270.43 32.27 2014-11-13 22:22:46.000 317 33513.82 549.47 2270.50 32.27 2014-11-13 22:22:47.000 317 33513.92 549.47 2270.53 32.26 2014-11-13 22:22:48.000 317 33513.94 549.50 2270.55 32.27 2014-11-13 22:22:49.000 317 33513.83 549.49 2270.55 32.26 2014-11-13 22:22:50.000 317 33513.93 549.48 2270.49 32.27 2014-11-13 22:22:51.000 317 33513.97 549.48 2270.57 32.27 2014-11-13 22:22:52.000 317 33513.87 549.46 2270.54 32.27 2014-11-13 22:22:53.000 317 33513.95 549.43 2270.57 32.27 2014-11-13 22:22:54.000 317 33514.01 549.45 2270.51 32.27 2014-11-13 22:22:55.000 317 33513.94 549.45 2270.60 32.27 2014-11-13 22:22:56.000 317 33513.88 549.43 2270.51 32.26 2014-11-13 22:22:57.000 317 33513.88 549.41 2270.57 32.27 2014-11-13 22:22:58.000 317 33514.01 549.38 2270.61 32.27 2014-11-13 22:22:59.000 317 33513.91 549.40 2270.54 32.26 2014-11-13 22:23:00.000 317 33513.92 549.44 2270.67 32.27 2014-11-13 22:23:00.000 317 33513.90 549.45 2270.59 32.27 2014-11-13 22:23:02.000 317 33513.82 549.40 2270.50 32.27 2014-11-13 22:23:03.000 317 33514.00 549.45 2270.50 32.27 2014-11-13 22:23:04.000 317 33513.90 549.45 2270.46 32.27 2014-11-13 22:23:05.000 317 33513.96 549.37 2270.52 32.27 2014-11-13 22:23:06.000 317 33513.96 549.40 2270.57 32.27 2014-11-13 22:23:07.000 317 33513.99 549.43 2270.62 32.27 2014-11-13 22:23:08.000 317 33513.93 549.40 2270.52 32.27 2014-11-13 22:23:09.000 317 33513.82 549.42 2270.52 32.27 2014-11-13 22:23:10.000 317 33513.93 549.38 2270.50 32.27 2014-11-13 22:23:11.000 317 33513.90 549.40 2270.49 32.27 2014-11-13 22:23:12.000 317 33513.96 549.39 2270.45 32.27 2014-11-13 22:23:13.000 317 33513.89 549.40 2270.56 32.27 2014-11-13 22:23:13.000 317 33513.97 549.43 2270.62 32.27 2014-11-13 22:23:15.000 317 33513.94 549.41 2270.59 32.27 2014-11-13 22:23:16.000 317 33514.00 549.42 2270.55 32.27 2014-11-13 22:23:17.000 317 33514.03 549.39 2270.56 32.27 2014-11-13 22:23:18.000 317 33513.93 549.43 2270.55 32.27 2014-11-13 22:23:19.000 317 33514.06 549.39 2270.49 32.27 2014-11-13 22:23:20.000 317 33513.97 549.35 2270.50 32.27 2014-11-13 22:23:21.000 317 33514.14 549.34 2270.56 32.27 2014-11-13 22:23:22.000 317 33514.04 549.36 2270.53 32.27 2014-11-13 22:23:23.000 317 33514.02 549.39 2270.43 32.27 2014-11-13 22:23:24.000 317 33514.06 549.40 2270.52 32.27 2014-11-13 22:23:25.000 317 33514.03 549.40 2270.49 32.27 2014-11-13 22:23:26.000 317 33514.04 549.38 2270.44 32.27 2014-11-13 22:23:27.000 317 33514.03 549.42 2270.55 32.27 2014-11-13 22:23:28.000 317 33514.06 549.35 2270.49 32.27 2014-11-13 22:23:29.000 317 33514.07 549.37 2270.46 32.27 2014-11-13 22:23:30.000 317 33514.15 549.37 2270.50 32.27 2014-11-13 22:23:31.000 317 33514.09 549.37 2270.46 32.27 2014-11-13 22:23:32.000 317 33514.08 549.37 2270.49 32.27 2014-11-13 22:23:33.000 317 33514.17 549.36 2270.50 32.27 2014-11-13 22:23:34.000 317 33514.09 549.40 2270.56 32.27 2014-11-13 22:23:35.000 317 33514.11 549.38 2270.50 32.27 2014-11-13 22:23:36.000 317 33514.17 549.33 2270.49 32.27 2014-11-13 22:23:37.000 317 33514.15 549.35 2270.47 32.27 2014-11-13 22:23:38.000 317 33514.17 549.32 2270.52 32.27 2014-11-13 22:23:39.000 317 33514.16 549.35 2270.49 32.27 2014-11-13 22:23:40.000 317 33514.12 549.35 2270.52 32.27 2014-11-13 22:23:41.000 317 33514.13 549.37 2270.43 32.27 2014-11-13 22:23:42.000 317 33514.17 549.35 2270.44 32.27 2014-11-13 22:23:43.000 317 33514.06 549.32 2270.43 32.27 2014-11-13 22:23:44.000 317 33514.17 549.29 2270.38 32.27 2014-11-13 22:23:45.000 317 33514.23 549.31 2270.44 32.27 2014-11-13 22:23:46.000 317 33514.17 549.31 2270.41 32.27 2014-11-13 22:23:47.000 317 33514.23 549.32 2270.50 32.27 2014-11-13 22:23:48.000 317 33514.23 549.32 2270.52 32.27 2014-11-13 22:23:49.000 317 33514.18 549.32 2270.43 32.27 2014-11-13 22:23:50.000 317 33514.18 549.32 2270.49 32.27 2014-11-13 22:23:51.000 317 33514.14 549.31 2270.50 32.27 2014-11-13 22:23:52.000 317 33514.11 549.29 2270.49 32.27 2014-11-13 22:23:53.000 317 33514.31 549.29 2270.47 32.27 2014-11-13 22:23:54.000 317 33514.24 549.29 2270.42 32.27 2014-11-13 22:23:54.000 317 33514.29 549.28 2270.46 32.27 2014-11-13 22:23:56.000 317 33514.22 549.30 2270.46 32.27 2014-11-13 22:23:57.000 317 33514.38 549.26 2270.32 32.27 2014-11-13 22:23:58.000 317 33514.22 549.24 2270.32 32.27 2014-11-13 22:23:59.000 317 33514.27 549.28 2270.42 32.27 2014-11-13 22:24:00.000 317 33514.24 549.29 2270.41 32.27 2014-11-13 22:24:01.000 317 33514.19 549.28 2270.41 32.27 2014-11-13 22:24:02.000 317 33514.27 549.28 2270.43 32.27 2014-11-13 22:24:03.000 317 33514.34 549.24 2270.42 32.27 2014-11-13 22:24:04.000 317 33514.30 549.27 2270.43 32.27 2014-11-13 22:24:05.000 317 33514.32 549.27 2270.39 32.27 2014-11-13 22:24:06.000 317 33514.40 549.22 2270.43 32.27 2014-11-13 22:24:07.000 317 33514.27 549.24 2270.31 32.27 2014-11-13 22:24:07.000 317 33514.31 549.27 2270.41 32.27 2014-11-13 22:24:09.000 317 33514.48 549.29 2270.43 32.27 2014-11-13 22:24:10.000 317 33514.41 549.26 2270.40 32.27 2014-11-13 22:24:11.000 317 33514.33 549.26 2270.46 32.27 2014-11-13 22:24:12.000 317 33514.42 549.21 2270.36 32.27 2014-11-13 22:24:13.000 317 33514.39 549.27 2270.38 32.27 2014-11-13 22:24:14.000 317 33514.43 549.19 2270.43 32.27 2014-11-13 22:24:15.000 317 33514.45 549.23 2270.43 32.27 2014-11-13 22:24:16.000 317 33514.41 549.23 2270.39 32.27 2014-11-13 22:24:17.000 317 33514.41 549.21 2270.40 32.27 2014-11-13 22:24:18.000 317 33514.53 549.21 2270.36 32.27 2014-11-13 22:24:19.000 317 33514.45 549.18 2270.34 32.27 2014-11-13 22:24:20.000 317 33514.45 549.20 2270.31 32.27 2014-11-13 22:24:21.000 317 33514.44 549.24 2270.47 32.27 2014-11-13 22:24:22.000 317 33514.43 549.20 2270.44 32.27 2014-11-13 22:24:23.000 317 33514.51 549.20 2270.35 32.27 2014-11-13 22:24:24.000 317 33514.42 549.22 2270.37 32.27 2014-11-13 22:24:25.000 317 33514.44 549.21 2270.44 32.27 2014-11-13 22:24:26.000 317 33514.49 549.22 2270.40 32.27 2014-11-13 22:24:27.000 317 33514.52 549.15 2270.36 32.27 2014-11-13 22:24:28.000 317 33514.53 549.15 2270.33 32.27 2014-11-13 22:24:29.000 317 33514.43 549.20 2270.40 32.27 2014-11-13 22:24:30.000 317 33514.42 549.16 2270.37 32.27 2014-11-13 22:24:31.000 317 33514.47 549.15 2270.43 32.27 2014-11-13 22:24:32.000 317 33514.50 549.15 2270.41 32.27 2014-11-13 22:24:33.000 317 33514.61 549.16 2270.32 32.27 2014-11-13 22:24:34.000 317 33514.50 549.17 2270.31 32.27 2014-11-13 22:24:35.000 317 33514.40 549.18 2270.34 32.27 2014-11-13 22:24:36.000 317 33514.45 549.17 2270.43 32.27 2014-11-13 22:24:37.000 317 33514.53 549.20 2270.22 32.27 2014-11-13 22:24:38.000 317 33514.42 549.16 2270.43 32.27 2014-11-13 22:24:39.000 317 33514.50 549.19 2270.41 32.27 2014-11-13 22:24:40.000 317 33514.40 549.14 2270.36 32.27 2014-11-13 22:24:41.000 317 33514.42 549.14 2270.45 32.27 2014-11-13 22:24:42.000 317 33514.43 549.14 2270.37 32.27 2014-11-13 22:24:43.000 317 33514.42 549.17 2270.32 32.27 2014-11-13 22:24:44.000 317 33514.42 549.17 2270.40 32.27 2014-11-13 22:24:45.000 317 33514.46 549.12 2270.44 32.27 2014-11-13 22:24:46.000 317 33514.32 549.12 2270.37 32.27 2014-11-13 22:24:47.000 317 33514.40 549.14 2270.34 32.27 2014-11-13 22:24:48.000 317 33514.39 549.14 2270.47 32.27 2014-11-13 22:24:48.000 317 33514.35 549.22 2270.44 32.27 2014-11-13 22:24:50.000 317 33514.43 549.16 2270.39 32.27 2014-11-13 22:24:51.000 317 33514.43 549.14 2270.43 32.27 2014-11-13 22:24:52.000 317 33514.49 549.11 2270.44 32.27 2014-11-13 22:24:53.000 317 33514.34 549.18 2270.39 32.27 2014-11-13 22:24:54.000 317 33514.44 549.13 2270.34 32.27 2014-11-13 22:24:55.000 317 33514.39 549.17 2270.37 32.27 2014-11-13 22:24:56.000 317 33514.30 549.12 2270.37 32.27 2014-11-13 22:24:57.000 317 33514.36 549.15 2270.43 32.27 2014-11-13 22:24:58.000 317 33514.37 549.12 2270.40 32.27 2014-11-13 22:24:59.000 317 33514.38 549.16 2270.36 32.27 2014-11-13 22:25:00.000 317 33514.37 549.15 2270.40 32.27 2014-11-13 22:25:01.000 317 33514.44 549.13 2270.44 32.27 2014-11-13 22:25:01.000 317 33514.34 549.09 2270.44 32.27 2014-11-13 22:25:03.000 317 33514.30 549.13 2270.46 32.27 2014-11-13 22:25:04.000 317 33514.36 549.13 2270.40 32.27 2014-11-13 22:25:05.000 317 33514.35 549.17 2270.44 32.27 2014-11-13 22:25:06.000 317 33514.34 549.12 2270.40 32.27 2014-11-13 22:25:07.000 317 33514.45 549.13 2270.45 32.27 2014-11-13 22:25:08.000 317 33514.22 549.12 2270.32 32.27 2014-11-13 22:25:09.000 317 33514.31 549.17 2270.46 32.27 2014-11-13 22:25:10.000 317 33514.36 549.12 2270.37 32.27 2014-11-13 22:25:11.000 317 33514.34 549.13 2270.40 32.27 2014-11-13 22:25:12.000 317 33514.34 549.14 2270.49 32.27 2014-11-13 22:25:13.000 317 33514.41 549.14 2270.56 32.27 2014-11-13 22:25:14.000 317 33514.38 549.13 2270.47 32.27 2014-11-13 22:25:15.000 317 33514.42 549.13 2270.36 32.27 2014-11-13 22:25:16.000 317 33514.35 549.13 2270.45 32.27 2014-11-13 22:25:17.000 317 33514.35 549.15 2270.31 32.27 2014-11-13 22:25:18.000 317 33514.47 549.13 2270.44 32.27 2014-11-13 22:25:19.000 317 33514.43 549.14 2270.43 32.27 2014-11-13 22:25:20.000 317 33514.35 549.11 2270.39 32.27 2014-11-13 22:25:21.000 317 33514.45 549.10 2270.42 32.27 2014-11-13 22:25:22.000 317 33514.39 549.10 2270.36 32.27 2014-11-13 22:25:23.000 317 33514.41 549.10 2270.48 32.27 2014-11-13 22:25:24.000 317 33514.47 549.12 2270.41 32.27 2014-11-13 22:25:25.000 317 33514.37 549.09 2270.43 32.27 2014-11-13 22:25:26.000 317 33514.40 549.12 2270.37 32.27 2014-11-13 22:25:27.000 317 33514.33 549.13 2270.47 32.27 2014-11-13 22:25:28.000 317 33514.34 549.11 2270.42 32.27 2014-11-13 22:25:29.000 317 33514.34 549.10 2270.42 32.27 2014-11-13 22:25:30.000 317 33514.38 549.09 2270.48 32.27 2014-11-13 22:25:31.000 317 33514.33 549.07 2270.45 32.27 2014-11-13 22:25:32.000 317 33514.33 549.08 2270.41 32.27 2014-11-13 22:25:33.000 317 33514.44 549.12 2270.46 32.27 2014-11-13 22:25:34.000 317 33514.42 549.09 2270.39 32.27 2014-11-13 22:25:35.000 317 33514.44 549.13 2270.41 32.27 2014-11-13 22:25:36.000 317 33514.43 549.09 2270.46 32.27 2014-11-13 22:25:37.000 317 33514.40 549.11 2270.43 32.27 2014-11-13 22:25:38.000 317 33514.40 549.07 2270.47 32.27 2014-11-13 22:25:39.000 317 33514.43 549.09 2270.41 32.27 2014-11-13 22:25:40.000 317 33514.39 549.11 2270.40 32.27 2014-11-13 22:25:41.000 317 33514.40 549.12 2270.47 32.27 2014-11-13 22:25:42.000 317 33514.39 549.12 2270.47 32.27 2014-11-13 22:25:42.000 317 33514.46 549.11 2270.49 32.27 2014-11-13 22:25:44.000 317 33514.41 549.07 2270.46 32.27 2014-11-13 22:25:45.000 317 33514.49 549.09 2270.44 32.27 2014-11-13 22:25:46.000 317 33514.42 549.13 2270.36 32.27 2014-11-13 22:25:47.000 317 33514.45 549.09 2270.43 32.27 2014-11-13 22:25:48.000 317 33514.45 549.07 2270.47 32.27 2014-11-13 22:25:49.000 317 33514.42 549.06 2270.43 32.27 2014-11-13 22:25:50.000 317 33514.52 549.09 2270.47 32.27 2014-11-13 22:25:51.000 317 33514.46 549.10 2270.34 32.27 2014-11-13 22:25:52.000 317 33514.37 549.09 2270.36 32.27 2014-11-13 22:25:53.000 317 33514.42 549.13 2270.47 32.27 2014-11-13 22:25:54.000 317 33514.44 549.08 2270.47 32.27 2014-11-13 22:25:55.000 317 33514.46 549.08 2270.40 32.27 2014-11-13 22:25:55.000 317 33514.39 549.09 2270.40 32.27 2014-11-13 22:25:57.000 317 33514.42 549.10 2270.42 32.27 2014-11-13 22:25:58.000 317 33514.40 549.10 2270.44 32.27 2014-11-13 22:25:59.000 317 33514.31 549.07 2270.43 32.27 2014-11-13 22:26:00.000 317 33514.38 549.09 2270.43 32.27 2014-11-13 22:26:01.000 317 33514.39 549.10 2270.46 32.27 2014-11-13 22:26:02.000 317 33514.37 549.10 2270.34 32.27 2014-11-13 22:26:03.000 317 33514.47 549.11 2270.52 32.27 2014-11-13 22:26:04.000 317 33514.34 549.12 2270.47 32.27 2014-11-13 22:26:05.000 317 33514.36 549.12 2270.36 32.27 2014-11-13 22:26:06.000 317 33514.33 549.16 2270.47 32.27 2014-11-13 22:26:07.000 317 33514.36 549.09 2270.50 32.27 2014-11-13 22:26:08.000 317 33514.31 549.12 2270.41 32.27 2014-11-13 22:26:09.000 317 33514.46 549.08 2270.46 32.27 2014-11-13 22:26:10.000 317 33514.33 549.11 2270.46 32.27 2014-11-13 22:26:11.000 317 33514.39 549.12 2270.41 32.27 2014-11-13 22:26:12.000 317 33514.35 549.09 2270.44 32.27 2014-11-13 22:26:13.000 317 33514.37 549.10 2270.49 32.27 2014-11-13 22:26:14.000 317 33514.38 549.08 2270.49 32.27 2014-11-13 22:26:15.000 317 33514.27 549.10 2270.37 32.27 2014-11-13 22:26:16.000 317 33514.33 549.12 2270.42 32.27 2014-11-13 22:26:17.000 317 33514.31 549.16 2270.41 32.27 2014-11-13 22:26:18.000 317 33514.33 549.12 2270.44 32.27 2014-11-13 22:26:19.000 317 33514.37 549.14 2270.53 32.27 2014-11-13 22:26:20.000 317 33514.35 549.13 2270.49 32.27 2014-11-13 22:26:21.000 317 33514.30 549.15 2270.49 32.27 2014-11-13 22:26:22.000 317 33514.31 549.15 2270.50 32.27 2014-11-13 22:26:23.000 317 33514.30 549.14 2270.49 32.27 2014-11-13 22:26:24.000 317 33514.35 549.12 2270.47 32.27 2014-11-13 22:26:25.000 317 33514.37 549.11 2270.54 32.27 2014-11-13 22:26:26.000 317 33514.35 549.11 2270.55 32.27 2014-11-13 22:26:27.000 317 33514.22 549.10 2270.45 32.27 2014-11-13 22:26:28.000 317 33514.31 549.11 2270.51 32.27 2014-11-13 22:26:29.000 317 33514.43 549.15 2270.54 32.27 2014-11-13 22:26:30.000 317 33514.29 549.08 2270.53 32.27 2014-11-13 22:26:31.000 317 33514.21 549.13 2270.53 32.27 2014-11-13 22:26:32.000 317 33514.37 549.10 2270.48 32.27 2014-11-13 22:26:33.000 317 33514.27 549.12 2270.55 32.27 2014-11-13 22:26:34.000 317 33514.22 549.12 2270.55 32.27 2014-11-13 22:26:35.000 317 33514.27 549.15 2270.56 32.27 2014-11-13 22:26:36.000 317 33514.28 549.17 2270.61 32.27 2014-11-13 22:26:36.000 317 33514.32 549.15 2270.55 32.27 2014-11-13 22:26:38.000 317 33514.28 549.16 2270.49 32.27 2014-11-13 22:26:39.000 317 33514.19 549.19 2270.57 32.27 2014-11-13 22:26:40.000 317 33514.18 549.18 2270.64 32.27 2014-11-13 22:26:41.000 317 33514.32 549.12 2270.55 32.27 2014-11-13 22:26:42.000 317 33514.29 549.20 2270.57 32.27 2014-11-13 22:26:43.000 317 33514.25 549.14 2270.56 32.27 2014-11-13 22:26:44.000 317 33514.18 549.16 2270.49 32.27 2014-11-13 22:26:45.000 317 33514.25 549.12 2270.56 32.27 2014-11-13 22:26:46.000 317 33514.21 549.14 2270.46 32.27 2014-11-13 22:26:47.000 317 33514.17 549.15 2270.56 32.27 2014-11-13 22:26:48.000 317 33514.20 549.19 2270.57 32.27 2014-11-13 22:26:49.000 317 33514.21 549.19 2270.53 32.27 2014-11-13 22:26:49.000 317 33514.15 549.15 2270.59 32.27 2014-11-13 22:26:51.000 317 33514.25 549.14 2270.59 32.27 2014-11-13 22:26:52.000 317 33514.19 549.17 2270.57 32.27 2014-11-13 22:26:53.000 317 33514.19 549.17 2270.50 32.27 2014-11-13 22:26:54.000 317 33514.19 549.19 2270.63 32.27 2014-11-13 22:26:55.000 317 33514.22 549.18 2270.56 32.27 2014-11-13 22:26:56.000 317 33514.15 549.21 2270.59 32.27 2014-11-13 22:26:57.000 317 33514.24 549.19 2270.56 32.27 2014-11-13 22:26:58.000 317 33514.17 549.17 2270.48 32.27 2014-11-13 22:26:59.000 317 33514.21 549.16 2270.65 32.27 2014-11-13 22:27:00.000 317 33514.18 549.22 2270.65 32.27 2014-11-13 22:27:01.000 317 33514.12 549.20 2270.62 32.27 2014-11-13 22:27:02.000 317 33514.28 549.20 2270.64 32.27 2014-11-13 22:27:03.000 317 33514.16 549.16 2270.57 32.27 2014-11-13 22:27:04.000 317 33514.02 549.17 2270.57 32.27 2014-11-13 22:27:05.000 317 33514.19 549.24 2270.63 32.27 2014-11-13 22:27:06.000 317 33514.19 549.21 2270.66 32.27 2014-11-13 22:27:07.000 317 33514.11 549.18 2270.59 32.27 2014-11-13 22:27:08.000 317 33514.14 549.21 2270.56 32.27 2014-11-13 22:27:09.000 317 33514.09 549.16 2270.68 32.27 2014-11-13 22:27:10.000 317 33514.05 549.19 2270.61 32.27 2014-11-13 22:27:11.000 317 33514.11 549.17 2270.60 32.27 2014-11-13 22:27:12.000 317 33513.97 549.19 2270.64 32.27 2014-11-13 22:27:13.000 317 33514.19 549.16 2270.60 32.27 2014-11-13 22:27:14.000 317 33514.04 549.22 2270.65 32.27 2014-11-13 22:27:15.000 317 33513.94 549.21 2270.58 32.27 2014-11-13 22:27:16.000 317 33514.13 549.23 2270.66 32.27 2014-11-13 22:27:17.000 317 33514.03 549.20 2270.68 32.27 2014-11-13 22:27:18.000 317 33514.06 549.16 2270.60 32.27 2014-11-13 22:27:19.000 317 33513.96 549.20 2270.60 32.27 2014-11-13 22:27:20.000 317 33514.10 549.19 2270.56 32.27 2014-11-13 22:27:21.000 317 33514.02 549.17 2270.61 32.27 2014-11-13 22:27:22.000 317 33514.02 549.19 2270.55 32.27 2014-11-13 22:27:23.000 317 33514.02 549.17 2270.64 32.27 2014-11-13 22:27:24.000 317 33513.99 549.20 2270.61 32.27 2014-11-13 22:27:25.000 317 33513.96 549.18 2270.59 32.27 2014-11-13 22:27:26.000 317 33513.99 549.21 2270.65 32.27 2014-11-13 22:27:27.000 317 33514.12 549.21 2270.66 32.27 2014-11-13 22:27:28.000 317 33513.99 549.21 2270.62 32.27 2014-11-13 22:27:29.000 317 33514.02 549.22 2270.62 32.27 2014-11-13 22:27:30.000 317 33514.03 549.19 2270.70 32.27 2014-11-13 22:27:30.000 317 33513.92 549.21 2270.70 32.27 2014-11-13 22:27:32.000 317 33514.02 549.17 2270.55 32.27 2014-11-13 22:27:33.000 317 33514.02 549.18 2270.62 32.27 2014-11-13 22:27:34.000 317 33514.04 549.19 2270.65 32.27 2014-11-13 22:27:35.000 317 33514.06 549.22 2270.71 32.27 2014-11-13 22:27:36.000 317 33514.04 549.25 2270.67 32.27 2014-11-13 22:27:37.000 317 33514.11 549.17 2270.71 32.27 2014-11-13 22:27:38.000 317 33513.98 549.19 2270.62 32.27 2014-11-13 22:27:39.000 317 33513.99 549.21 2270.64 32.27 2014-11-13 22:27:40.000 317 33514.01 549.20 2270.64 32.27 2014-11-13 22:27:41.000 317 33514.04 549.19 2270.66 32.27 2014-11-13 22:27:42.000 317 33514.01 549.17 2270.62 32.27 2014-11-13 22:27:43.000 317 33513.90 549.20 2270.67 32.27 2014-11-13 22:27:43.000 317 33514.07 549.22 2270.66 32.27 2014-11-13 22:27:45.000 317 33513.96 549.24 2270.63 32.27 2014-11-13 22:27:46.000 317 33513.93 549.24 2270.57 32.27 2014-11-13 22:27:47.000 317 33513.93 549.23 2270.56 32.27 2014-11-13 22:27:48.000 317 33513.99 549.20 2270.59 32.27 2014-11-13 22:27:49.000 317 33513.97 549.26 2270.59 32.27 2014-11-13 22:27:50.000 317 33513.99 549.25 2270.61 32.27 2014-11-13 22:27:51.000 317 33513.99 549.21 2270.71 32.27 2014-11-13 22:27:52.000 317 33513.94 549.17 2270.68 32.27 2014-11-13 22:27:53.000 317 33513.99 549.23 2270.62 32.27 2014-11-13 22:27:54.000 317 33513.92 549.24 2270.66 32.27 2014-11-13 22:27:55.000 317 33514.00 549.27 2270.62 32.27 2014-11-13 22:27:56.000 317 33513.95 549.24 2270.64 32.27 2014-11-13 22:27:57.000 317 33513.91 549.24 2270.70 32.27 2014-11-13 22:27:58.000 317 33513.91 549.20 2270.62 32.27 2014-11-13 22:27:59.000 317 33513.96 549.27 2270.71 32.27 2014-11-13 22:28:00.000 317 33513.91 549.25 2270.71 32.27 2014-11-13 22:28:01.000 317 33513.82 549.22 2270.65 32.27 2014-11-13 22:28:02.000 317 33513.98 549.28 2270.67 32.27 2014-11-13 22:28:03.000 317 33513.91 549.26 2270.72 32.27 2014-11-13 22:28:04.000 317 33513.93 549.28 2270.67 32.27 2014-11-13 22:28:05.000 317 33513.96 549.23 2270.68 32.27 2014-11-13 22:28:06.000 317 33513.90 549.30 2270.64 32.27 2014-11-13 22:28:07.000 317 33513.87 549.24 2270.71 32.27 2014-11-13 22:28:08.000 317 33513.88 549.26 2270.71 32.27 2014-11-13 22:28:09.000 317 33513.89 549.28 2270.71 32.27 2014-11-13 22:28:10.000 317 33513.88 549.28 2270.68 32.27 2014-11-13 22:28:11.000 317 33513.86 549.27 2270.64 32.27 2014-11-13 22:28:12.000 317 33513.84 549.30 2270.75 32.27 2014-11-13 22:28:13.000 317 33513.81 549.33 2270.68 32.27 2014-11-13 22:28:14.000 317 33513.87 549.26 2270.66 32.27 2014-11-13 22:28:15.000 317 33513.87 549.27 2270.72 32.27 2014-11-13 22:28:16.000 317 33513.88 549.29 2270.72 32.27 2014-11-13 22:28:17.000 317 33513.77 549.25 2270.67 32.27 2014-11-13 22:28:18.000 317 33513.86 549.31 2270.69 32.27 2014-11-13 22:28:19.000 317 33513.81 549.28 2270.71 32.27 2014-11-13 22:28:20.000 317 33513.73 549.24 2270.71 32.27 2014-11-13 22:28:21.000 317 33513.78 549.24 2270.75 32.27 2014-11-13 22:28:22.000 317 33513.80 549.29 2270.71 32.27 2014-11-13 22:28:23.000 317 33513.80 549.28 2270.68 32.27 2014-11-13 22:28:24.000 317 33513.78 549.26 2270.69 32.27 2014-11-13 22:28:24.000 317 33513.76 549.28 2270.71 32.27 2014-11-13 22:28:26.000 317 33513.82 549.32 2270.78 32.27 2014-11-13 22:28:27.000 317 33513.85 549.29 2270.70 32.27 2014-11-13 22:28:28.000 317 33513.78 549.26 2270.69 32.27 2014-11-13 22:28:29.000 317 33513.73 549.28 2270.70 32.27 2014-11-13 22:28:30.000 317 33513.85 549.29 2270.74 32.27 2014-11-13 22:28:31.000 317 33513.80 549.33 2270.75 32.27 2014-11-13 22:28:32.000 317 33513.78 549.28 2270.72 32.27 2014-11-13 22:28:33.000 317 33513.74 549.32 2270.73 32.27 2014-11-13 22:28:34.000 317 33513.74 549.34 2270.74 32.27 2014-11-13 22:28:35.000 317 33513.74 549.28 2270.81 32.27 2014-11-13 22:28:36.000 317 33513.69 549.35 2270.77 32.27 2014-11-13 22:28:37.000 317 33513.68 549.26 2270.78 32.27 2014-11-13 22:28:37.000 317 33513.73 549.35 2270.82 32.27 2014-11-13 22:28:39.000 317 33513.65 549.30 2270.67 32.27 2014-11-13 22:28:40.000 317 33513.72 549.29 2270.73 32.27 2014-11-13 22:28:41.000 317 33513.72 549.27 2270.76 32.27 2014-11-13 22:28:42.000 317 33513.72 549.29 2270.69 32.27 2014-11-13 22:28:43.000 317 33513.78 549.29 2270.67 32.27 2014-11-13 22:28:44.000 317 33513.67 549.29 2270.81 32.27 2014-11-13 22:28:45.000 317 33513.72 549.29 2270.75 32.27 2014-11-13 22:28:46.000 317 33513.69 549.30 2270.71 32.27 2014-11-13 22:28:47.000 317 33513.72 549.29 2270.74 32.27 2014-11-13 22:28:48.000 317 33513.74 549.30 2270.74 32.27 2014-11-13 22:28:49.000 317 33513.76 549.30 2270.74 32.27 2014-11-13 22:28:50.000 317 33513.75 549.32 2270.72 32.27 2014-11-13 22:28:51.000 317 33513.70 549.32 2270.78 32.27 2014-11-13 22:28:52.000 317 33513.75 549.31 2270.74 32.27 2014-11-13 22:28:53.000 317 33513.63 549.24 2270.79 32.27 2014-11-13 22:28:54.000 317 33513.67 549.29 2270.74 32.27 2014-11-13 22:28:55.000 317 33513.75 549.29 2270.80 32.27 2014-11-13 22:28:56.000 317 33513.69 549.28 2270.75 32.27 2014-11-13 22:28:57.000 317 33513.62 549.30 2270.74 32.27 2014-11-13 22:28:58.000 317 33513.59 549.31 2270.80 32.27 2014-11-13 22:28:59.000 317 33513.65 549.26 2270.69 32.27 2014-11-13 22:29:00.000 317 33513.66 549.25 2270.66 32.27 2014-11-13 22:29:01.000 317 33513.71 549.29 2270.68 32.27 2014-11-13 22:29:02.000 317 33513.60 549.35 2270.66 32.27 2014-11-13 22:29:03.000 317 33513.62 549.35 2270.73 32.27 2014-11-13 22:29:04.000 317 33513.61 549.29 2270.67 32.27 2014-11-13 22:29:05.000 317 33513.62 549.31 2270.77 32.27 2014-11-13 22:29:06.000 317 33513.72 549.27 2270.73 32.27 2014-11-13 22:29:07.000 317 33513.56 549.33 2270.77 32.27 2014-11-13 22:29:08.000 317 33513.56 549.32 2270.69 32.27 2014-11-13 22:29:09.000 317 33513.68 549.36 2270.83 32.27 2014-11-13 22:29:10.000 317 33513.68 549.38 2270.79 32.27 2014-11-13 22:29:11.000 317 33513.59 549.35 2270.80 32.27 2014-11-13 22:29:12.000 317 33513.59 549.35 2270.73 32.27 2014-11-13 22:29:13.000 317 33513.63 549.32 2270.69 32.27 2014-11-13 22:29:14.000 317 33513.56 549.33 2270.73 32.27 2014-11-13 22:29:15.000 317 33513.67 549.29 2270.73 32.27 2014-11-13 22:29:16.000 317 33513.51 549.28 2270.71 32.27 2014-11-13 22:29:17.000 317 33513.59 549.29 2270.75 32.27 2014-11-13 22:29:18.000 317 33513.56 549.36 2270.76 32.27 2014-11-13 22:29:18.000 317 33513.50 549.33 2270.72 32.27 2014-11-13 22:29:20.000 317 33513.56 549.38 2270.71 32.27 2014-11-13 22:29:21.000 317 33513.53 549.37 2270.75 32.27 2014-11-13 22:29:22.000 317 33513.47 549.36 2270.80 32.27 2014-11-13 22:29:23.000 317 33513.62 549.32 2270.81 32.27 2014-11-13 22:29:24.000 317 33513.51 549.34 2270.81 32.27 2014-11-13 22:29:25.000 317 33513.49 549.32 2270.75 32.27 2014-11-13 22:29:26.000 317 33513.59 549.32 2270.78 32.27 2014-11-13 22:29:27.000 317 33513.46 549.35 2270.76 32.27 2014-11-13 22:29:28.000 317 33513.43 549.34 2270.78 32.27 2014-11-13 22:29:29.000 317 33513.51 549.37 2270.85 32.27 2014-11-13 22:29:30.000 317 33513.50 549.36 2270.69 32.27 2014-11-13 22:29:31.000 317 33513.41 549.37 2270.69 32.27 2014-11-13 22:29:31.000 317 33513.47 549.35 2270.75 32.27 2014-11-13 22:29:33.000 317 33513.50 549.38 2270.77 32.27 2014-11-13 22:29:34.000 317 33513.57 549.37 2270.75 32.27 2014-11-13 22:29:35.000 317 33513.49 549.36 2270.78 32.27 2014-11-13 22:29:36.000 317 33513.49 549.35 2270.76 32.27 2014-11-13 22:29:37.000 317 33513.56 549.42 2270.77 32.27 2014-11-13 22:29:38.000 317 33513.54 549.36 2270.78 32.27 2014-11-13 22:29:39.000 317 33513.57 549.41 2270.68 32.27 2014-11-13 22:29:40.000 317 33513.51 549.39 2270.72 32.27 2014-11-13 22:29:41.000 317 33513.44 549.39 2270.75 32.27 2014-11-13 22:29:42.000 317 33513.45 549.40 2270.72 32.27 2014-11-13 22:29:43.000 317 33513.49 549.38 2270.72 32.27 2014-11-13 22:29:44.000 317 33513.54 549.42 2270.80 32.27 2014-11-13 22:29:45.000 317 33513.52 549.38 2270.75 32.27 2014-11-13 22:29:46.000 317 33513.49 549.35 2270.85 32.27 2014-11-13 22:29:47.000 317 33513.43 549.35 2270.74 32.27 2014-11-13 22:29:48.000 317 33513.47 549.40 2270.70 32.27 2014-11-13 22:29:49.000 317 33513.53 549.41 2270.73 32.27 2014-11-13 22:29:50.000 317 33513.55 549.40 2270.71 32.27 2014-11-13 22:29:51.000 317 33513.47 549.43 2270.69 32.27 2014-11-13 22:29:52.000 317 33513.49 549.44 2270.70 32.27 2014-11-13 22:29:53.000 317 33513.41 549.39 2270.74 32.27 2014-11-13 22:29:54.000 317 33513.45 549.39 2270.78 32.27 2014-11-13 22:29:55.000 317 33513.47 549.41 2270.78 32.27 2014-11-13 22:29:56.000 317 33513.43 549.42 2270.72 32.27 2014-11-13 22:29:57.000 317 33513.55 549.41 2270.77 32.27 2014-11-13 22:29:58.000 317 33513.43 549.40 2270.74 32.27 2014-11-13 22:29:59.000 317 33513.51 549.43 2270.74 32.27 2014-11-13 22:30:00.000 317 33513.53 549.43 2270.71 32.27 2014-11-13 22:30:01.000 317 33513.50 549.46 2270.69 32.27 2014-11-13 22:30:02.000 317 33513.43 549.43 2270.73 32.27 2014-11-13 22:30:03.000 317 33513.52 549.43 2270.74 32.27 2014-11-13 22:30:04.000 317 33513.47 549.45 2270.74 32.27 2014-11-13 22:30:05.000 317 33513.37 549.46 2270.67 32.27 2014-11-13 22:30:06.000 317 33513.49 549.39 2270.72 32.27 2014-11-13 22:30:07.000 317 33513.47 549.44 2270.74 32.27 2014-11-13 22:30:08.000 317 33513.47 549.44 2270.71 32.27 2014-11-13 22:30:09.000 317 33513.39 549.40 2270.77 32.27 2014-11-13 22:30:10.000 317 33513.54 549.44 2270.72 32.27 2014-11-13 22:30:11.000 317 33513.44 549.46 2270.73 32.27 2014-11-13 22:30:12.000 317 33513.45 549.43 2270.70 32.27 2014-11-13 22:30:12.000 317 33513.49 549.42 2270.74 32.27 2014-11-13 22:30:14.000 317 33513.43 549.42 2270.81 32.27 2014-11-13 22:30:15.000 317 33513.57 549.48 2270.72 32.27 2014-11-13 22:30:16.000 317 33513.48 549.45 2270.78 32.27 2014-11-13 22:30:17.000 317 33513.46 549.46 2270.72 32.27 2014-11-13 22:30:18.000 317 33513.55 549.40 2270.71 32.27 2014-11-13 22:30:19.000 317 33513.38 549.47 2270.75 32.27 2014-11-13 22:30:20.000 317 33513.40 549.46 2270.71 32.27 2014-11-13 22:30:21.000 317 33513.34 549.47 2270.73 32.27 2014-11-13 22:30:22.000 317 33513.37 549.49 2270.74 32.27 2014-11-13 22:30:23.000 317 33513.40 549.49 2270.71 32.27 2014-11-13 22:30:24.000 317 33513.44 549.43 2270.74 32.27 2014-11-13 22:30:25.000 317 33513.34 549.50 2270.76 32.27 2014-11-13 22:30:25.000 317 33513.36 549.53 2270.64 32.27 2014-11-13 22:30:27.000 317 33513.37 549.53 2270.71 32.27 2014-11-13 22:30:28.000 317 33513.40 549.47 2270.76 32.27 2014-11-13 22:30:29.000 317 33513.34 549.46 2270.76 32.27 2014-11-13 22:30:30.000 317 33513.36 549.52 2270.73 32.27 2014-11-13 22:30:31.000 317 33513.32 549.54 2270.80 32.27 2014-11-13 22:30:32.000 317 33513.38 549.49 2270.76 32.27 2014-11-13 22:30:33.000 317 33513.40 549.53 2270.78 32.27 2014-11-13 22:30:34.000 317 33513.47 549.51 2270.79 32.27 2014-11-13 22:30:35.000 317 33513.43 549.52 2270.79 32.27 2014-11-13 22:30:36.000 317 33513.39 549.55 2270.74 32.27 2014-11-13 22:30:37.000 317 33513.43 549.54 2270.77 32.27 2014-11-13 22:30:38.000 317 33513.46 549.53 2270.70 32.27 2014-11-13 22:30:39.000 317 33513.38 549.56 2270.66 32.27 2014-11-13 22:30:40.000 317 33513.52 549.55 2270.76 32.27 2014-11-13 22:30:41.000 317 33513.38 549.54 2270.75 32.27 2014-11-13 22:30:42.000 317 33513.37 549.53 2270.75 32.27 2014-11-13 22:30:43.000 317 33513.41 549.51 2270.71 32.27 2014-11-13 22:30:44.000 317 33513.38 549.52 2270.71 32.27 2014-11-13 22:30:45.000 317 33513.45 549.54 2270.72 32.27 2014-11-13 22:30:46.000 317 33513.39 549.53 2270.72 32.27 2014-11-13 22:30:47.000 317 33513.39 549.56 2270.72 32.27 2014-11-13 22:30:48.000 317 33513.43 549.56 2270.75 32.27 2014-11-13 22:30:49.000 317 33513.32 549.55 2270.72 32.27 2014-11-13 22:30:50.000 317 33513.39 549.56 2270.69 32.27 2014-11-13 22:30:51.000 317 33513.42 549.56 2270.74 32.27 2014-11-13 22:30:52.000 317 33513.44 549.50 2270.81 32.27 2014-11-13 22:30:53.000 317 33513.35 549.54 2270.83 32.27 2014-11-13 22:30:54.000 317 33513.38 549.57 2270.66 32.27 2014-11-13 22:30:55.000 317 33513.33 549.52 2270.72 32.27 2014-11-13 22:30:56.000 317 33513.35 549.54 2270.64 32.27 2014-11-13 22:30:57.000 317 33513.30 549.55 2270.64 32.27 2014-11-13 22:30:58.000 317 33513.34 549.52 2270.68 32.27 2014-11-13 22:30:59.000 317 33513.33 549.54 2270.70 32.27 2014-11-13 22:31:00.000 317 33513.34 549.60 2270.71 32.27 2014-11-13 22:31:01.000 317 33513.37 549.52 2270.66 32.27 2014-11-13 22:31:02.000 317 33513.33 549.59 2270.79 32.27 2014-11-13 22:31:03.000 317 33513.35 549.57 2270.71 32.27 2014-11-13 22:31:04.000 317 33513.28 549.56 2270.75 32.27 2014-11-13 22:31:05.000 317 33513.29 549.59 2270.75 32.27 2014-11-13 22:31:06.000 317 33513.29 549.61 2270.78 32.27 2014-11-13 22:31:06.000 317 33513.39 549.56 2270.71 32.27 2014-11-13 22:31:08.000 317 33513.37 549.58 2270.85 32.27 2014-11-13 22:31:09.000 317 33513.35 549.62 2270.74 32.27 2014-11-13 22:31:10.000 317 33513.27 549.57 2270.79 32.27 2014-11-13 22:31:11.000 317 33513.25 549.57 2270.71 32.27 2014-11-13 22:31:12.000 317 33513.35 549.64 2270.78 32.27 2014-11-13 22:31:13.000 317 33513.32 549.60 2270.80 32.27 2014-11-13 22:31:14.000 317 33513.32 549.62 2270.77 32.27 2014-11-13 22:31:15.000 317 33513.32 549.63 2270.86 32.27 2014-11-13 22:31:16.000 317 33513.26 549.64 2270.73 32.27 2014-11-13 22:31:17.000 317 33513.31 549.61 2270.75 32.27 2014-11-13 22:31:18.000 317 33513.30 549.62 2270.73 32.27 2014-11-13 22:31:19.000 317 33513.26 549.61 2270.75 32.27 2014-11-13 22:31:19.000 317 33513.17 549.62 2270.77 32.27 2014-11-13 22:31:21.000 317 33513.30 549.61 2270.82 32.27 2014-11-13 22:31:22.000 317 33513.38 549.63 2270.64 32.27 2014-11-13 22:31:23.000 317 33513.33 549.62 2270.74 32.27 2014-11-13 22:31:24.000 317 33513.28 549.64 2270.75 32.27 2014-11-13 22:31:25.000 317 33513.31 549.68 2270.74 32.27 2014-11-13 22:31:26.000 317 33513.33 549.65 2270.80 32.27 2014-11-13 22:31:27.000 317 33513.31 549.65 2270.77 32.27 2014-11-13 22:31:28.000 317 33513.22 549.68 2270.75 32.27 2014-11-13 22:31:29.000 317 33513.22 549.63 2270.77 32.27 2014-11-13 22:31:30.000 317 33513.25 549.64 2270.75 32.27 2014-11-13 22:31:31.000 317 33513.29 549.63 2270.70 32.27 2014-11-13 22:31:32.000 317 33513.35 549.63 2270.81 32.27 2014-11-13 22:31:33.000 317 33513.27 549.60 2270.78 32.27 2014-11-13 22:31:34.000 317 33513.33 549.61 2270.76 32.27 2014-11-13 22:31:35.000 317 33513.37 549.64 2270.74 32.27 2014-11-13 22:31:36.000 317 33513.28 549.67 2270.71 32.27 2014-11-13 22:31:37.000 317 33513.26 549.66 2270.77 32.27 2014-11-13 22:31:38.000 317 33513.29 549.67 2270.77 32.27 2014-11-13 22:31:39.000 317 33513.25 549.65 2270.77 32.27 2014-11-13 22:31:40.000 317 33513.43 549.66 2270.72 32.27 2014-11-13 22:31:41.000 317 33513.32 549.67 2270.72 32.27 2014-11-13 22:31:42.000 317 33513.31 549.66 2270.74 32.27 2014-11-13 22:31:43.000 317 33513.32 549.74 2270.68 32.27 2014-11-13 22:31:44.000 317 33513.32 549.68 2270.75 32.27 2014-11-13 22:31:45.000 317 33513.36 549.68 2270.73 32.27 2014-11-13 22:31:46.000 317 33513.38 549.69 2270.76 32.27 2014-11-13 22:31:47.000 317 33513.30 549.66 2270.79 32.27 2014-11-13 22:31:48.000 317 33513.34 549.62 2270.85 32.27 2014-11-13 22:31:49.000 317 33513.32 549.68 2270.79 32.27 2014-11-13 22:31:50.000 317 33513.29 549.69 2270.81 32.27 2014-11-13 22:31:51.000 317 33513.28 549.74 2270.75 32.27 2014-11-13 22:31:52.000 317 33513.41 549.70 2270.77 32.27 2014-11-13 22:31:53.000 317 33513.33 549.68 2270.71 32.27 2014-11-13 22:31:54.000 317 33513.31 549.70 2270.70 32.27 2014-11-13 22:31:55.000 317 33513.34 549.74 2270.72 32.27 2014-11-13 22:31:56.000 317 33513.31 549.74 2270.68 32.27 2014-11-13 22:31:57.000 317 33513.35 549.69 2270.80 32.27 2014-11-13 22:31:58.000 317 33513.23 549.70 2270.72 32.27 2014-11-13 22:31:59.000 317 33513.28 549.71 2270.78 32.27 2014-11-13 22:32:00.000 317 33513.38 549.70 2270.75 32.27 2014-11-13 22:32:00.000 317 33513.21 549.70 2270.70 32.27 2014-11-13 22:32:02.000 317 33513.29 549.71 2270.81 32.27 2014-11-13 22:32:03.000 317 33513.32 549.72 2270.72 32.27 2014-11-13 22:32:04.000 317 33513.32 549.74 2270.69 32.27 2014-11-13 22:32:05.000 317 33513.31 549.72 2270.63 32.27 2014-11-13 22:32:06.000 317 33513.34 549.75 2270.80 32.27 2014-11-13 22:32:07.000 317 33513.29 549.74 2270.78 32.27 2014-11-13 22:32:08.000 317 33513.28 549.78 2270.73 32.27 2014-11-13 22:32:09.000 317 33513.33 549.74 2270.81 32.27 2014-11-13 22:32:10.000 317 33513.31 549.75 2270.72 32.27 2014-11-13 22:32:11.000 317 33513.24 549.76 2270.68 32.27 2014-11-13 22:32:12.000 317 33513.36 549.78 2270.72 32.27 2014-11-13 22:32:13.000 317 33513.29 549.74 2270.72 32.27 2014-11-13 22:32:13.000 317 33513.22 549.72 2270.80 32.27 2014-11-13 22:32:15.000 317 33513.26 549.75 2270.84 32.27 2014-11-13 22:32:16.000 317 33513.27 549.81 2270.71 32.27 2014-11-13 22:32:17.000 317 33513.24 549.76 2270.71 32.27 2014-11-13 22:32:18.000 317 33513.25 549.77 2270.87 32.27 2014-11-13 22:32:19.000 317 33513.27 549.78 2270.89 32.27 2014-11-13 22:32:20.000 317 33513.29 549.80 2270.82 32.27 2014-11-13 22:32:21.000 317 33513.23 549.79 2270.81 32.27 2014-11-13 22:32:22.000 317 33513.19 549.81 2270.77 32.27 2014-11-13 22:32:23.000 317 33513.26 549.79 2270.74 32.27 2014-11-13 22:32:24.000 317 33513.29 549.78 2270.75 32.27 2014-11-13 22:32:25.000 317 33513.22 549.79 2270.83 32.27 2014-11-13 22:32:26.000 317 33513.34 549.78 2270.75 32.27 2014-11-13 22:32:27.000 317 33513.18 549.79 2270.77 32.27 2014-11-13 22:32:28.000 317 33513.26 549.79 2270.74 32.27 2014-11-13 22:32:29.000 317 33513.26 549.79 2270.72 32.27 2014-11-13 22:32:30.000 317 33513.26 549.79 2270.75 32.27 2014-11-13 22:32:31.000 317 33513.29 549.80 2270.78 32.27 2014-11-13 22:32:32.000 317 33513.25 549.84 2270.75 32.27 2014-11-13 22:32:33.000 317 33513.31 549.79 2270.75 32.27 2014-11-13 22:32:34.000 317 33513.18 549.83 2270.73 32.27 2014-11-13 22:32:35.000 317 33513.24 549.81 2270.72 32.27 2014-11-13 22:32:36.000 317 33513.21 549.83 2270.74 32.27 2014-11-13 22:32:37.000 317 33513.25 549.80 2270.74 32.27 2014-11-13 22:32:38.000 317 33513.25 549.81 2270.77 32.27 2014-11-13 22:32:39.000 317 33513.22 549.79 2270.82 32.27 2014-11-13 22:32:40.000 317 33513.16 549.83 2270.80 32.27 2014-11-13 22:32:41.000 317 33513.19 549.84 2270.74 32.27 2014-11-13 22:32:42.000 317 33513.21 549.81 2270.86 32.27 2014-11-13 22:32:43.000 317 33513.23 549.83 2270.76 32.27 2014-11-13 22:32:44.000 317 33513.32 549.83 2270.77 32.27 2014-11-13 22:32:45.000 317 33513.19 549.85 2270.76 32.27 2014-11-13 22:32:46.000 317 33513.28 549.88 2270.80 32.27 2014-11-13 22:32:47.000 317 33513.12 549.85 2270.79 32.27 2014-11-13 22:32:48.000 317 33513.20 549.83 2270.74 32.27 2014-11-13 22:32:49.000 317 33513.24 549.88 2270.81 32.27 2014-11-13 22:32:50.000 317 33513.32 549.80 2270.82 32.27 2014-11-13 22:32:51.000 317 33513.24 549.83 2270.78 32.27 2014-11-13 22:32:52.000 317 33513.25 549.84 2270.80 32.27 2014-11-13 22:32:53.000 317 33513.22 549.86 2270.77 32.27 2014-11-13 22:32:54.000 317 33513.29 549.85 2270.81 32.27 2014-11-13 22:32:54.000 317 33513.26 549.83 2270.78 32.27 2014-11-13 22:32:56.000 317 33513.21 549.87 2270.84 32.27 2014-11-13 22:32:57.000 317 33513.35 549.88 2270.85 32.27 2014-11-13 22:32:58.000 317 33513.34 549.85 2270.78 32.27 2014-11-13 22:32:59.000 317 33513.25 549.83 2270.74 32.27 2014-11-13 22:33:00.000 317 33513.31 549.82 2270.75 32.28 2014-11-13 22:33:01.000 317 33513.23 549.86 2270.76 32.27 2014-11-13 22:33:02.000 317 33513.21 549.84 2270.78 32.27 2014-11-13 22:33:03.000 317 33513.42 549.88 2270.78 32.28 2014-11-13 22:33:04.000 317 33513.42 549.85 2270.79 32.27 2014-11-13 22:33:05.000 317 33513.32 549.84 2270.78 32.27 2014-11-13 22:33:06.000 317 33513.33 549.82 2270.76 32.27 2014-11-13 22:33:07.000 317 33513.40 549.88 2270.76 32.28 2014-11-13 22:33:07.000 317 33513.37 549.84 2270.75 32.28 2014-11-13 22:33:09.000 317 33513.27 549.86 2270.80 32.28 2014-11-13 22:33:10.000 317 33513.37 549.88 2270.74 32.27 2014-11-13 22:33:11.000 317 33513.37 549.84 2270.81 32.27 2014-11-13 22:33:12.000 317 33513.32 549.84 2270.72 32.27 2014-11-13 22:33:13.000 317 33513.35 549.79 2270.79 32.27 2014-11-13 22:33:14.000 317 33513.36 549.81 2270.69 32.27 2014-11-13 22:33:15.000 317 33513.42 549.84 2270.74 32.27 2014-11-13 22:33:16.000 317 33513.37 549.83 2270.73 32.28 2014-11-13 22:33:17.000 317 33513.44 549.80 2270.68 32.27 2014-11-13 22:33:18.000 317 33513.40 549.80 2270.80 32.27 2014-11-13 22:33:19.000 317 33513.38 549.83 2270.74 32.27 2014-11-13 22:33:20.000 317 33513.32 549.83 2270.77 32.28 2014-11-13 22:33:21.000 317 33513.39 549.83 2270.74 32.28 2014-11-13 22:33:22.000 317 33513.28 549.83 2270.72 32.27 2014-11-13 22:33:23.000 317 33513.29 549.82 2270.75 32.27 2014-11-13 22:33:24.000 317 33513.37 549.72 2270.80 32.27 2014-11-13 22:33:25.000 317 33513.41 549.80 2270.75 32.28 2014-11-13 22:33:26.000 317 33513.36 549.82 2270.74 32.27 2014-11-13 22:33:27.000 317 33513.34 549.81 2270.75 32.27 2014-11-13 22:33:28.000 317 33513.38 549.81 2270.77 32.27 2014-11-13 22:33:29.000 317 33513.33 549.82 2270.69 32.27 2014-11-13 22:33:30.000 317 33513.36 549.82 2270.75 32.28 2014-11-13 22:33:31.000 317 33513.35 549.82 2270.77 32.27 2014-11-13 22:33:32.000 317 33513.40 549.78 2270.66 32.27 2014-11-13 22:33:33.000 317 33513.34 549.76 2270.66 32.27 2014-11-13 22:33:34.000 317 33513.31 549.79 2270.74 32.27 2014-11-13 22:33:35.000 317 33513.23 549.81 2270.70 32.27 2014-11-13 22:33:36.000 317 33513.28 549.79 2270.64 32.27 2014-11-13 22:33:37.000 317 33513.31 549.74 2270.75 32.28 2014-11-13 22:33:38.000 317 33513.17 549.78 2270.76 32.28 2014-11-13 22:33:39.000 317 33513.31 549.79 2270.78 32.28 2014-11-13 22:33:40.000 317 33513.32 549.77 2270.72 32.28 2014-11-13 22:33:41.000 317 33513.24 549.77 2270.69 32.28 2014-11-13 22:33:42.000 317 33513.21 549.78 2270.72 32.28 2014-11-13 22:33:43.000 317 33513.26 549.80 2270.75 32.28 2014-11-13 22:33:44.000 317 33513.19 549.79 2270.69 32.28 2014-11-13 22:33:45.000 317 33513.32 549.76 2270.74 32.28 2014-11-13 22:33:46.000 317 33513.25 549.82 2270.78 32.28 2014-11-13 22:33:47.000 317 33513.14 549.81 2270.79 32.28 2014-11-13 22:33:48.000 317 33513.17 549.78 2270.77 32.28 2014-11-13 22:33:48.000 317 33513.25 549.78 2270.74 32.28 2014-11-13 22:33:50.000 317 33513.15 549.80 2270.65 32.28 2014-11-13 22:33:51.000 317 33513.21 549.77 2270.78 32.28 2014-11-13 22:33:52.000 317 33513.27 549.79 2270.74 32.28 2014-11-13 22:33:53.000 317 33513.14 549.76 2270.70 32.28 2014-11-13 22:33:54.000 317 33513.21 549.73 2270.78 32.28 2014-11-13 22:33:55.000 317 33513.16 549.79 2270.80 32.28 2014-11-13 22:33:56.000 317 33513.16 549.78 2270.76 32.28 2014-11-13 22:33:57.000 317 33513.07 549.76 2270.69 32.28 2014-11-13 22:33:58.000 317 33513.22 549.78 2270.79 32.28 2014-11-13 22:33:59.000 317 33513.16 549.76 2270.78 32.28 2014-11-13 22:34:00.000 317 33513.14 549.76 2270.77 32.28 2014-11-13 22:34:01.000 317 33513.10 549.77 2270.66 32.28 2014-11-13 22:34:01.000 317 33513.13 549.75 2270.80 32.28 2014-11-13 22:34:03.000 317 33513.15 549.77 2270.68 32.28 2014-11-13 22:34:04.000 317 33513.17 549.72 2270.73 32.28 2014-11-13 22:34:05.000 317 33513.12 549.71 2270.65 32.28 2014-11-13 22:34:06.000 317 33513.03 549.77 2270.78 32.28 2014-11-13 22:34:07.000 317 33513.10 549.77 2270.79 32.28 2014-11-13 22:34:08.000 317 33513.06 549.77 2270.89 32.28 2014-11-13 22:34:09.000 317 33513.14 549.74 2270.74 32.28 2014-11-13 22:34:10.000 317 33513.04 549.76 2270.72 32.28 2014-11-13 22:34:11.000 317 33513.08 549.74 2270.75 32.28 2014-11-13 22:34:12.000 317 33513.06 549.76 2270.72 32.28 2014-11-13 22:34:13.000 317 33513.10 549.76 2270.74 32.28 2014-11-13 22:34:14.000 317 33513.08 549.78 2270.77 32.28 2014-11-13 22:34:15.000 317 33513.04 549.76 2270.80 32.28 2014-11-13 22:34:16.000 317 33513.07 549.74 2270.73 32.28 2014-11-13 22:34:17.000 317 33513.09 549.76 2270.74 32.28 2014-11-13 22:34:18.000 317 33513.13 549.74 2270.79 32.28 2014-11-13 22:34:19.000 317 33513.10 549.74 2270.78 32.28 2014-11-13 22:34:20.000 317 33513.06 549.76 2270.83 32.28 2014-11-13 22:34:21.000 317 33513.08 549.74 2270.77 32.28 2014-11-13 22:34:22.000 317 33513.00 549.72 2270.83 32.28 2014-11-13 22:34:23.000 317 33513.07 549.71 2270.81 32.28 2014-11-13 22:34:24.000 317 33512.97 549.74 2270.72 32.28 2014-11-13 22:34:25.000 317 33513.00 549.74 2270.77 32.28 2014-11-13 22:34:26.000 317 33513.04 549.77 2270.82 32.27 2014-11-13 22:34:27.000 317 33512.99 549.73 2270.79 32.28 2014-11-13 22:34:28.000 317 33512.97 549.72 2270.66 32.28 2014-11-13 22:34:29.000 317 33512.97 549.72 2270.71 32.28 2014-11-13 22:34:30.000 317 33512.93 549.73 2270.77 32.28 2014-11-13 22:34:31.000 317 33512.99 549.75 2270.83 32.28 2014-11-13 22:34:32.000 317 33512.99 549.76 2270.73 32.28 2014-11-13 22:34:33.000 317 33512.93 549.78 2270.84 32.28 2014-11-13 22:34:34.000 317 33512.90 549.76 2270.72 32.28 2014-11-13 22:34:35.000 317 33512.89 549.72 2270.73 32.28 2014-11-13 22:34:36.000 317 33513.01 549.76 2270.67 32.28 2014-11-13 22:34:37.000 317 33512.87 549.76 2270.77 32.28 2014-11-13 22:34:38.000 317 33512.85 549.71 2270.80 32.28 2014-11-13 22:34:39.000 317 33512.92 549.77 2270.65 32.28 2014-11-13 22:34:40.000 317 33512.82 549.73 2270.70 32.28 2014-11-13 22:34:41.000 317 33512.92 549.75 2270.77 32.28 2014-11-13 22:34:42.000 317 33512.80 549.75 2270.80 32.28 2014-11-13 22:34:42.000 317 33512.88 549.75 2270.73 32.28 2014-11-13 22:34:44.000 317 33512.82 549.76 2270.83 32.28 2014-11-13 22:34:45.000 317 33512.78 549.75 2270.76 32.28 2014-11-13 22:34:46.000 317 33512.89 549.73 2270.81 32.28 2014-11-13 22:34:47.000 317 33512.77 549.73 2270.83 32.28 2014-11-13 22:34:48.000 317 33512.87 549.75 2270.89 32.28 2014-11-13 22:34:49.000 317 33512.84 549.70 2270.82 32.28 2014-11-13 22:34:50.000 317 33512.90 549.80 2270.77 32.28 2014-11-13 22:34:51.000 317 33512.85 549.73 2270.78 32.28 2014-11-13 22:34:52.000 317 33512.91 549.78 2270.90 32.28 2014-11-13 22:34:53.000 317 33512.86 549.74 2270.80 32.28 2014-11-13 22:34:54.000 317 33512.84 549.76 2270.83 32.28 2014-11-13 22:34:55.000 317 33512.86 549.75 2270.72 32.28 2014-11-13 22:34:55.000 317 33512.72 549.75 2270.74 32.28 2014-11-13 22:34:57.000 317 33512.88 549.73 2270.72 32.28 2014-11-13 22:34:58.000 317 33512.91 549.75 2270.81 32.28 2014-11-13 22:34:59.000 317 33512.76 549.74 2270.79 32.28 2014-11-13 22:35:00.000 317 33512.77 549.77 2270.78 32.28 2014-11-13 22:35:01.000 317 33512.75 549.81 2270.79 32.28 2014-11-13 22:35:02.000 317 33512.79 549.82 2270.78 32.28 2014-11-13 22:35:03.000 317 33512.83 549.80 2270.72 32.28 2014-11-13 22:35:04.000 317 33512.84 549.80 2270.72 32.28 2014-11-13 22:35:05.000 317 33512.78 549.81 2270.72 32.28 2014-11-13 22:35:06.000 317 33512.86 549.83 2270.78 32.28 2014-11-13 22:35:07.000 317 33512.92 549.81 2270.83 32.28 2014-11-13 22:35:08.000 317 33512.86 549.76 2270.77 32.28 2014-11-13 22:35:09.000 317 33512.78 549.79 2270.81 32.28 2014-11-13 22:35:10.000 317 33512.84 549.78 2270.79 32.28 2014-11-13 22:35:11.000 317 33512.85 549.75 2270.81 32.28 2014-11-13 22:35:12.000 317 33512.84 549.78 2270.75 32.28 2014-11-13 22:35:13.000 317 33512.80 549.82 2270.69 32.28 2014-11-13 22:35:14.000 317 33512.76 549.81 2270.83 32.28 2014-11-13 22:35:15.000 317 33512.88 549.78 2270.74 32.28 2014-11-13 22:35:16.000 317 33512.91 549.77 2270.71 32.28 2014-11-13 22:35:17.000 317 33512.80 549.76 2270.72 32.28 2014-11-13 22:35:18.000 317 33512.85 549.78 2270.76 32.28 2014-11-13 22:35:19.000 317 33512.86 549.78 2270.79 32.28 2014-11-13 22:35:20.000 317 33512.94 549.76 2270.79 32.28 2014-11-13 22:35:21.000 317 33512.79 549.78 2270.72 32.28 2014-11-13 22:35:22.000 317 33512.91 549.81 2270.77 32.28 2014-11-13 22:35:23.000 317 33512.90 549.83 2270.82 32.28 2014-11-13 22:35:24.000 317 33512.89 549.84 2270.69 32.28 2014-11-13 22:35:25.000 317 33512.92 549.80 2270.81 32.28 2014-11-13 22:35:26.000 317 33512.85 549.84 2270.75 32.28 2014-11-13 22:35:27.000 317 33512.91 549.80 2270.76 32.28 2014-11-13 22:35:28.000 317 33512.93 549.77 2270.77 32.28 2014-11-13 22:35:29.000 317 33512.83 549.77 2270.78 32.28 2014-11-13 22:35:30.000 317 33512.84 549.81 2270.72 32.28 2014-11-13 22:35:31.000 317 33512.85 549.86 2270.74 32.28 2014-11-13 22:35:32.000 317 33512.97 549.81 2270.72 32.28 2014-11-13 22:35:33.000 317 33512.81 549.82 2270.74 32.28 2014-11-13 22:35:34.000 317 33512.89 549.85 2270.74 32.28 2014-11-13 22:35:35.000 317 33512.95 549.82 2270.73 32.28 2014-11-13 22:35:36.000 317 33512.82 549.84 2270.75 32.28 2014-11-13 22:35:36.000 317 33512.85 549.80 2270.73 32.28 2014-11-13 22:35:38.000 317 33512.81 549.78 2270.71 32.28 2014-11-13 22:35:39.000 317 33513.00 549.81 2270.74 32.28 2014-11-13 22:35:40.000 317 33512.81 549.80 2270.80 32.28 2014-11-13 22:35:41.000 317 33512.86 549.78 2270.77 32.28 2014-11-13 22:35:42.000 317 33512.89 549.84 2270.75 32.28 2014-11-13 22:35:43.000 317 33512.89 549.82 2270.75 32.28 2014-11-13 22:35:44.000 317 33512.91 549.84 2270.80 32.28 2014-11-13 22:35:45.000 317 33512.85 549.81 2270.81 32.28 2014-11-13 22:35:46.000 317 33512.84 549.85 2270.87 32.28 2014-11-13 22:35:47.000 317 33512.88 549.85 2270.78 32.28 2014-11-13 22:35:48.000 317 33512.94 549.81 2270.75 32.28 2014-11-13 22:35:49.000 317 33512.88 549.83 2270.78 32.28 2014-11-13 22:35:49.000 317 33512.82 549.85 2270.69 32.28 2014-11-13 22:35:51.000 317 33512.88 549.84 2270.84 32.28 2014-11-13 22:35:52.000 317 33512.84 549.85 2270.75 32.28 2014-11-13 22:35:53.000 317 33512.88 549.80 2270.74 32.28 2014-11-13 22:35:54.000 317 33512.82 549.83 2270.75 32.28 2014-11-13 22:35:55.000 317 33512.81 549.89 2270.75 32.28 2014-11-13 22:35:56.000 317 33512.79 549.82 2270.71 32.28 2014-11-13 22:35:57.000 317 33512.88 549.90 2270.69 32.28 2014-11-13 22:35:58.000 317 33512.96 549.87 2270.74 32.28 2014-11-13 22:35:59.000 317 33512.85 549.86 2270.73 32.28 2014-11-13 22:36:00.000 317 33512.88 549.90 2270.74 32.28 2014-11-13 22:36:01.000 317 33512.81 549.91 2270.69 32.28 2014-11-13 22:36:02.000 317 33512.82 549.94 2270.72 32.28 2014-11-13 22:36:03.000 317 33512.70 549.88 2270.80 32.28 2014-11-13 22:36:04.000 317 33512.85 549.93 2270.79 32.28 2014-11-13 22:36:05.000 317 33512.78 549.93 2270.67 32.28 2014-11-13 22:36:06.000 317 33512.78 549.92 2270.72 32.28 2014-11-13 22:36:07.000 317 33512.84 549.90 2270.73 32.28 2014-11-13 22:36:08.000 317 33512.84 549.92 2270.73 32.28 2014-11-13 22:36:09.000 317 33512.79 549.91 2270.81 32.28 2014-11-13 22:36:10.000 317 33512.80 549.93 2270.79 32.28 2014-11-13 22:36:11.000 317 33512.78 549.90 2270.76 32.28 2014-11-13 22:36:12.000 317 33512.83 549.93 2270.80 32.28 2014-11-13 22:36:13.000 317 33512.78 549.94 2270.74 32.28 2014-11-13 22:36:14.000 317 33512.82 549.90 2270.78 32.28 2014-11-13 22:36:15.000 317 33512.86 549.93 2270.66 32.28 2014-11-13 22:36:16.000 317 33512.82 549.94 2270.77 32.28 2014-11-13 22:36:17.000 317 33512.78 549.93 2270.80 32.28 2014-11-13 22:36:18.000 317 33512.75 549.97 2270.81 32.28 2014-11-13 22:36:19.000 317 33512.79 549.93 2270.82 32.28 2014-11-13 22:36:20.000 317 33512.84 549.99 2270.72 32.28 2014-11-13 22:36:21.000 317 33512.73 549.93 2270.81 32.28 2014-11-13 22:36:22.000 317 33512.80 549.93 2270.70 32.28 2014-11-13 22:36:23.000 317 33512.82 549.90 2270.74 32.28 2014-11-13 22:36:24.000 317 33512.80 549.93 2270.76 32.28 2014-11-13 22:36:25.000 317 33512.79 549.93 2270.78 32.28 2014-11-13 22:36:26.000 317 33512.89 549.97 2270.69 32.28 2014-11-13 22:36:27.000 317 33512.83 549.93 2270.75 32.28 2014-11-13 22:36:28.000 317 33512.84 549.91 2270.77 32.28 2014-11-13 22:36:29.000 317 33512.84 549.94 2270.67 32.28 2014-11-13 22:36:30.000 317 33512.83 549.93 2270.75 32.28 2014-11-13 22:36:30.000 317 33512.85 549.90 2270.79 32.28 2014-11-13 22:36:32.000 317 33512.89 549.95 2270.80 32.28 2014-11-13 22:36:33.000 317 33512.85 549.93 2270.80 32.28 2014-11-13 22:36:34.000 317 33512.90 549.92 2270.78 32.28 2014-11-13 22:36:35.000 317 33512.87 549.94 2270.73 32.28 2014-11-13 22:36:36.000 317 33512.85 549.96 2270.75 32.28 2014-11-13 22:36:37.000 317 33512.83 549.98 2270.62 32.28 2014-11-13 22:36:38.000 317 33512.87 549.98 2270.82 32.28 2014-11-13 22:36:39.000 317 33513.00 549.97 2270.73 32.28 2014-11-13 22:36:40.000 317 33512.89 549.96 2270.76 32.28 2014-11-13 22:36:41.000 317 33512.92 549.91 2270.72 32.28 2014-11-13 22:36:42.000 317 33512.89 549.98 2270.72 32.28 2014-11-13 22:36:43.000 317 33512.86 549.96 2270.77 32.28 2014-11-13 22:36:43.000 317 33512.89 550.03 2270.72 32.28 2014-11-13 22:36:45.000 317 33512.87 550.00 2270.81 32.28 2014-11-13 22:36:46.000 317 33512.99 549.97 2270.81 32.28 2014-11-13 22:36:47.000 317 33512.91 550.00 2270.79 32.28 2014-11-13 22:36:48.000 317 33512.91 550.00 2270.75 32.28 2014-11-13 22:36:49.000 317 33512.91 550.01 2270.74 32.28 2014-11-13 22:36:50.000 317 33512.88 550.01 2270.75 32.28 2014-11-13 22:36:51.000 317 33512.94 549.96 2270.73 32.28 2014-11-13 22:36:52.000 317 33513.03 550.02 2270.78 32.28 2014-11-13 22:36:53.000 317 33512.89 550.01 2270.80 32.28 2014-11-13 22:36:54.000 317 33512.88 550.02 2270.74 32.28 2014-11-13 22:36:55.000 317 33512.94 549.99 2270.78 32.28 2014-11-13 22:36:56.000 317 33512.94 550.04 2270.73 32.28 2014-11-13 22:36:57.000 317 33512.96 550.04 2270.75 32.28 2014-11-13 22:36:58.000 317 33513.03 550.06 2270.71 32.28 2014-11-13 22:36:59.000 317 33512.92 550.06 2270.69 32.28 2014-11-13 22:37:00.000 317 33513.05 550.03 2270.71 32.28 2014-11-13 22:37:01.000 317 33513.01 550.03 2270.71 32.28 2014-11-13 22:37:02.000 317 33512.96 550.06 2270.69 32.28 2014-11-13 22:37:03.000 317 33513.07 550.04 2270.69 32.28 2014-11-13 22:37:04.000 317 33513.12 550.04 2270.74 32.28 2014-11-13 22:37:05.000 317 33513.03 550.04 2270.66 32.28 2014-11-13 22:37:06.000 317 33513.01 550.05 2270.75 32.28 2014-11-13 22:37:07.000 317 33513.04 550.03 2270.72 32.28 2014-11-13 22:37:08.000 317 33513.08 550.04 2270.71 32.28 2014-11-13 22:37:09.000 317 33512.93 550.06 2270.76 32.28 2014-11-13 22:37:10.000 317 33513.07 550.09 2270.73 32.28 2014-11-13 22:37:11.000 317 33513.05 550.06 2270.70 32.28 2014-11-13 22:37:12.000 317 33513.06 550.08 2270.69 32.28 2014-11-13 22:37:13.000 317 33513.01 550.09 2270.74 32.28 2014-11-13 22:37:14.000 317 33513.01 550.11 2270.69 32.28 2014-11-13 22:37:15.000 317 33513.09 550.08 2270.68 32.28 2014-11-13 22:37:16.000 317 33513.05 550.11 2270.75 32.28 2014-11-13 22:37:17.000 317 33513.09 550.10 2270.72 32.28 2014-11-13 22:37:18.000 317 33513.01 550.04 2270.77 32.28 2014-11-13 22:37:19.000 317 33513.03 550.06 2270.69 32.28 2014-11-13 22:37:20.000 317 33513.09 550.02 2270.77 32.28 2014-11-13 22:37:21.000 317 33512.92 550.11 2270.73 32.28 2014-11-13 22:37:22.000 317 33513.10 550.09 2270.72 32.28 2014-11-13 22:37:23.000 317 33513.06 550.09 2270.66 32.28 2014-11-13 22:37:24.000 317 33513.00 550.10 2270.72 32.28 2014-11-13 22:37:24.000 317 33513.06 550.10 2270.75 32.28 2014-11-13 22:37:26.000 317 33513.17 550.12 2270.66 32.28 2014-11-13 22:37:27.000 317 33513.04 550.14 2270.75 32.28 2014-11-13 22:37:28.000 317 33512.93 550.13 2270.82 32.28 2014-11-13 22:37:29.000 317 33513.01 550.13 2270.76 32.28 2014-11-13 22:37:30.000 317 33513.01 550.13 2270.78 32.28 2014-11-13 22:37:31.000 317 33513.06 550.13 2270.74 32.28 2014-11-13 22:37:32.000 317 33512.97 550.17 2270.77 32.28 2014-11-13 22:37:33.000 317 33513.10 550.12 2270.78 32.28 2014-11-13 22:37:34.000 317 33512.99 550.16 2270.72 32.28 2014-11-13 22:37:35.000 317 33513.01 550.19 2270.75 32.28 2014-11-13 22:37:36.000 317 33513.03 550.17 2270.74 32.28 2014-11-13 22:37:37.000 317 33513.01 550.17 2270.76 32.28 2014-11-13 22:37:37.000 317 33513.06 550.20 2270.64 32.28 2014-11-13 22:37:39.000 317 33513.02 550.17 2270.78 32.28 2014-11-13 22:37:40.000 317 33513.06 550.17 2270.77 32.28 2014-11-13 22:37:41.000 317 33513.01 550.18 2270.75 32.28 2014-11-13 22:37:42.000 317 33513.00 550.15 2270.77 32.28 2014-11-13 22:37:43.000 317 33513.07 550.18 2270.79 32.28 2014-11-13 22:37:44.000 317 33513.08 550.19 2270.68 32.28 2014-11-13 22:37:45.000 317 33512.97 550.21 2270.72 32.28 2014-11-13 22:37:46.000 317 33513.01 550.17 2270.74 32.28 2014-11-13 22:37:47.000 317 33513.02 550.17 2270.77 32.28 2014-11-13 22:37:48.000 317 33513.10 550.22 2270.76 32.28 2014-11-13 22:37:49.000 317 33513.04 550.19 2270.74 32.28 2014-11-13 22:37:50.000 317 33512.96 550.23 2270.74 32.28 2014-11-13 22:37:51.000 317 33513.07 550.21 2270.80 32.28 2014-11-13 22:37:52.000 317 33513.06 550.17 2270.82 32.28 2014-11-13 22:37:53.000 317 33513.09 550.20 2270.84 32.28 2014-11-13 22:37:54.000 317 33513.03 550.21 2270.75 32.28 2014-11-13 22:37:55.000 317 33513.06 550.22 2270.75 32.28 2014-11-13 22:37:56.000 317 33513.07 550.23 2270.76 32.28 2014-11-13 22:37:57.000 317 33513.01 550.22 2270.72 32.28 2014-11-13 22:37:58.000 317 33513.16 550.23 2270.72 32.28 2014-11-13 22:37:59.000 317 33513.11 550.22 2270.77 32.28 2014-11-13 22:38:00.000 317 33513.03 550.22 2270.70 32.28 2014-11-13 22:38:01.000 317 33513.06 550.22 2270.74 32.28 2014-11-13 22:38:02.000 317 33513.06 550.21 2270.72 32.28 2014-11-13 22:38:03.000 317 33512.97 550.23 2270.73 32.28 2014-11-13 22:38:04.000 317 33512.99 550.23 2270.71 32.28 2014-11-13 22:38:05.000 317 33513.02 550.21 2270.71 32.28 2014-11-13 22:38:06.000 317 33513.06 550.30 2270.75 32.28 2014-11-13 22:38:07.000 317 33513.04 550.25 2270.77 32.28 2014-11-13 22:38:08.000 317 33513.00 550.27 2270.77 32.28 2014-11-13 22:38:09.000 317 33512.96 550.30 2270.73 32.28 2014-11-13 22:38:10.000 317 33513.09 550.27 2270.74 32.28 2014-11-13 22:38:11.000 317 33512.97 550.28 2270.79 32.28 2014-11-13 22:38:12.000 317 33512.99 550.25 2270.77 32.28 2014-11-13 22:38:13.000 317 33512.97 550.30 2270.74 32.28 2014-11-13 22:38:14.000 317 33512.91 550.29 2270.75 32.28 2014-11-13 22:38:15.000 317 33513.04 550.32 2270.74 32.28 2014-11-13 22:38:16.000 317 33512.88 550.30 2270.78 32.28 2014-11-13 22:38:17.000 317 33512.93 550.31 2270.80 32.28 2014-11-13 22:38:18.000 317 33512.97 550.32 2270.78 32.28 2014-11-13 22:38:18.000 317 33512.94 550.33 2270.83 32.28 2014-11-13 22:38:20.000 317 33512.84 550.34 2270.81 32.28 2014-11-13 22:38:21.000 317 33512.96 550.30 2270.89 32.28 2014-11-13 22:38:22.000 317 33512.96 550.31 2270.74 32.28 2014-11-13 22:38:23.000 317 33512.87 550.30 2270.76 32.28 2014-11-13 22:38:24.000 317 33512.87 550.34 2270.72 32.28 2014-11-13 22:38:25.000 317 33512.87 550.33 2270.76 32.28 2014-11-13 22:38:26.000 317 33513.01 550.36 2270.80 32.28 2014-11-13 22:38:27.000 317 33512.86 550.29 2270.81 32.28 2014-11-13 22:38:28.000 317 33513.01 550.34 2270.78 32.28 2014-11-13 22:38:29.000 317 33512.91 550.31 2270.82 32.28 2014-11-13 22:38:30.000 317 33512.88 550.34 2270.81 32.28 2014-11-13 22:38:31.000 317 33512.93 550.31 2270.86 32.28 2014-11-13 22:38:31.000 317 33512.96 550.35 2270.78 32.28 2014-11-13 22:38:33.000 317 33512.99 550.37 2270.82 32.28 2014-11-13 22:38:34.000 317 33513.01 550.35 2270.74 32.28 2014-11-13 22:38:35.000 317 33512.96 550.33 2270.71 32.28 2014-11-13 22:38:36.000 317 33512.99 550.38 2270.83 32.28 2014-11-13 22:38:37.000 317 33513.01 550.32 2270.90 32.28 2014-11-13 22:38:38.000 317 33512.94 550.34 2270.81 32.28 2014-11-13 22:38:39.000 317 33512.94 550.41 2270.81 32.28 2014-11-13 22:38:40.000 317 33512.99 550.36 2270.77 32.28 2014-11-13 22:38:41.000 317 33512.89 550.37 2270.83 32.28 2014-11-13 22:38:42.000 317 33512.89 550.32 2270.85 32.28 2014-11-13 22:38:43.000 317 33512.96 550.37 2270.75 32.28 2014-11-13 22:38:44.000 317 33512.99 550.34 2270.86 32.28 2014-11-13 22:38:45.000 317 33512.81 550.38 2270.85 32.28 2014-11-13 22:38:46.000 317 33513.01 550.36 2270.79 32.28 2014-11-13 22:38:47.000 317 33512.85 550.40 2270.75 32.28 2014-11-13 22:38:48.000 317 33512.89 550.37 2270.86 32.28 2014-11-13 22:38:49.000 317 33512.92 550.39 2270.89 32.28 2014-11-13 22:38:50.000 317 33512.87 550.41 2270.81 32.28 2014-11-13 22:38:51.000 317 33512.81 550.38 2270.87 32.28 2014-11-13 22:38:52.000 317 33512.91 550.41 2270.81 32.28 2014-11-13 22:38:53.000 317 33512.84 550.39 2270.84 32.28 2014-11-13 22:38:54.000 317 33512.85 550.41 2270.84 32.28 2014-11-13 22:38:55.000 317 33512.85 550.35 2270.83 32.28 2014-11-13 22:38:56.000 317 33512.79 550.40 2270.84 32.28 2014-11-13 22:38:57.000 317 33512.81 550.39 2270.83 32.28 2014-11-13 22:38:58.000 317 33512.80 550.44 2270.91 32.28 2014-11-13 22:38:59.000 317 33512.79 550.38 2270.83 32.28 2014-11-13 22:39:00.000 317 33512.80 550.36 2270.87 32.28 2014-11-13 22:39:01.000 317 33512.82 550.34 2270.89 32.28 2014-11-13 22:39:02.000 317 33512.84 550.41 2270.84 32.28 2014-11-13 22:39:03.000 317 33512.82 550.41 2270.87 32.28 2014-11-13 22:39:04.000 317 33512.82 550.44 2270.84 32.28 2014-11-13 22:39:05.000 317 33512.79 550.42 2270.83 32.28 2014-11-13 22:39:06.000 317 33512.76 550.45 2270.86 32.28 2014-11-13 22:39:07.000 317 33512.73 550.42 2270.85 32.28 2014-11-13 22:39:08.000 317 33512.78 550.42 2270.89 32.28 2014-11-13 22:39:09.000 317 33512.76 550.40 2270.76 32.28 2014-11-13 22:39:10.000 317 33512.81 550.43 2270.87 32.28 2014-11-13 22:39:11.000 317 33512.85 550.41 2270.84 32.28 2014-11-13 22:39:12.000 317 33512.79 550.44 2270.88 32.28 2014-11-13 22:39:12.000 317 33512.81 550.45 2270.84 32.28 2014-11-13 22:39:14.000 317 33512.76 550.43 2270.90 32.28 2014-11-13 22:39:15.000 317 33512.82 550.43 2270.86 32.28 2014-11-13 22:39:16.000 317 33512.67 550.42 2270.85 32.28 2014-11-13 22:39:17.000 317 33512.73 550.40 2270.90 32.28 2014-11-13 22:39:18.000 317 33512.85 550.44 2270.83 32.28 2014-11-13 22:39:19.000 317 33512.73 550.41 2270.88 32.28 2014-11-13 22:39:20.000 317 33512.66 550.39 2270.86 32.28 2014-11-13 22:39:21.000 317 33512.69 550.41 2270.88 32.28 2014-11-13 22:39:22.000 317 33512.67 550.45 2270.92 32.28 2014-11-13 22:39:23.000 317 33512.73 550.45 2270.86 32.28 2014-11-13 22:39:24.000 317 33512.76 550.46 2270.89 32.28 2014-11-13 22:39:25.000 317 33512.75 550.43 2270.92 32.28 2014-11-13 22:39:25.000 317 33512.70 550.42 2270.93 32.28 2014-11-13 22:39:27.000 317 33512.65 550.41 2270.84 32.28 2014-11-13 22:39:28.000 317 33512.72 550.47 2270.93 32.28 2014-11-13 22:39:29.000 317 33512.70 550.45 2270.96 32.28 2014-11-13 22:39:30.000 317 33512.68 550.46 2270.84 32.28 2014-11-13 22:39:31.000 317 33512.75 550.44 2270.84 32.28 2014-11-13 22:39:32.000 317 33512.68 550.44 2270.94 32.28 2014-11-13 22:39:33.000 317 33512.75 550.46 2270.97 32.28 2014-11-13 22:39:34.000 317 33512.71 550.49 2270.89 32.28 2014-11-13 22:39:35.000 317 33512.60 550.47 2270.93 32.28 2014-11-13 22:39:36.000 317 33512.73 550.51 2270.92 32.28 2014-11-13 22:39:37.000 317 33512.59 550.46 2270.91 32.28 2014-11-13 22:39:38.000 317 33512.71 550.47 2270.83 32.28 2014-11-13 22:39:39.000 317 33512.66 550.45 2270.99 32.28 2014-11-13 22:39:40.000 317 33512.56 550.47 2270.90 32.28 2014-11-13 22:39:41.000 317 33512.58 550.46 2270.98 32.28 2014-11-13 22:39:42.000 317 33512.60 550.44 2270.86 32.28 2014-11-13 22:39:43.000 317 33512.63 550.47 2270.93 32.28 2014-11-13 22:39:44.000 317 33512.53 550.46 2270.89 32.28 2014-11-13 22:39:45.000 317 33512.52 550.49 2270.88 32.28 2014-11-13 22:39:46.000 317 33512.42 550.49 2270.87 32.28 2014-11-13 22:39:47.000 317 33512.51 550.51 2270.90 32.28 2014-11-13 22:39:48.000 317 33512.59 550.52 2270.94 32.28 2014-11-13 22:39:49.000 317 33512.61 550.53 2270.95 32.28 2014-11-13 22:39:50.000 317 33512.54 550.50 2270.88 32.28 2014-11-13 22:39:51.000 317 33512.47 550.53 2270.86 32.28 2014-11-13 22:39:52.000 317 33512.45 550.52 2270.96 32.28 2014-11-13 22:39:53.000 317 33512.53 550.51 2270.99 32.28 2014-11-13 22:39:54.000 317 33512.50 550.52 2270.89 32.28 2014-11-13 22:39:55.000 317 33512.49 550.54 2270.96 32.28 2014-11-13 22:39:56.000 317 33512.59 550.49 2270.95 32.28 2014-11-13 22:39:57.000 317 33512.48 550.54 2271.07 32.28 2014-11-13 22:39:58.000 317 33512.57 550.55 2270.97 32.28 2014-11-13 22:39:59.000 317 33512.48 550.49 2270.94 32.28 2014-11-13 22:40:00.000 317 33512.54 550.53 2270.93 32.28 2014-11-13 22:40:01.000 317 33512.51 550.54 2271.06 32.28 2014-11-13 22:40:02.000 317 33512.40 550.55 2270.93 32.28 2014-11-13 22:40:03.000 317 33512.46 550.59 2270.97 32.28 2014-11-13 22:40:04.000 317 33512.58 550.57 2270.95 32.28 2014-11-13 22:40:05.000 317 33512.43 550.53 2270.95 32.28 2014-11-13 22:40:06.000 317 33512.47 550.55 2270.96 32.28 2014-11-13 22:40:06.000 317 33512.45 550.58 2271.06 32.28 2014-11-13 22:40:08.000 317 33512.50 550.61 2270.93 32.28 2014-11-13 22:40:09.000 317 33512.42 550.64 2270.96 32.28 2014-11-13 22:40:10.000 317 33512.38 550.58 2271.02 32.28 2014-11-13 22:40:11.000 317 33512.45 550.57 2271.09 32.28 2014-11-13 22:40:12.000 317 33512.50 550.55 2271.00 32.28 2014-11-13 22:40:13.000 317 33512.45 550.58 2270.89 32.28 2014-11-13 22:40:14.000 317 33512.41 550.60 2270.97 32.28 2014-11-13 22:40:15.000 317 33512.42 550.63 2271.02 32.28 2014-11-13 22:40:16.000 317 33512.39 550.59 2271.04 32.28 2014-11-13 22:40:17.000 317 33512.45 550.58 2271.03 32.28 2014-11-13 22:40:18.000 317 33512.38 550.59 2271.00 32.28 2014-11-13 22:40:19.000 317 33512.39 550.62 2271.01 32.28 2014-11-13 22:40:19.000 317 33512.36 550.61 2270.97 32.28 2014-11-13 22:40:21.000 317 33512.46 550.59 2271.02 32.28 2014-11-13 22:40:22.000 317 33512.39 550.62 2271.04 32.28 2014-11-13 22:40:23.000 317 33512.35 550.61 2271.02 32.28 2014-11-13 22:40:24.000 317 33512.42 550.61 2271.00 32.28 2014-11-13 22:40:25.000 317 33512.41 550.59 2271.08 32.28 2014-11-13 22:40:26.000 317 33512.37 550.59 2270.97 32.28 2014-11-13 22:40:27.000 317 33512.39 550.64 2271.00 32.28 2014-11-13 22:40:28.000 317 33512.42 550.66 2271.03 32.28 2014-11-13 22:40:29.000 317 33512.36 550.62 2270.90 32.28 2014-11-13 22:40:30.000 317 33512.39 550.60 2270.92 32.28 2014-11-13 22:40:31.000 317 33512.39 550.59 2270.94 32.28 2014-11-13 22:40:32.000 317 33512.39 550.58 2270.89 32.28 2014-11-13 22:40:33.000 317 33512.24 550.61 2270.94 32.28 2014-11-13 22:40:34.000 317 33512.44 550.63 2270.93 32.28 2014-11-13 22:40:35.000 317 33512.39 550.65 2270.96 32.28 2014-11-13 22:40:36.000 317 33512.38 550.61 2270.98 32.28 2014-11-13 22:40:37.000 317 33512.36 550.63 2270.92 32.28 2014-11-13 22:40:38.000 317 33512.40 550.61 2270.98 32.28 2014-11-13 22:40:39.000 317 33512.29 550.62 2271.01 32.28 2014-11-13 22:40:40.000 317 33512.38 550.60 2270.97 32.28 2014-11-13 22:40:41.000 317 33512.38 550.59 2271.03 32.28 2014-11-13 22:40:42.000 317 33512.38 550.60 2270.93 32.28 2014-11-13 22:40:43.000 317 33512.42 550.59 2270.97 32.28 2014-11-13 22:40:44.000 317 33512.32 550.61 2271.02 32.28 2014-11-13 22:40:45.000 317 33512.36 550.59 2270.98 32.28 2014-11-13 22:40:46.000 317 33512.44 550.59 2271.05 32.28 2014-11-13 22:40:47.000 317 33512.31 550.59 2271.03 32.28 2014-11-13 22:40:48.000 317 33512.39 550.61 2270.96 32.28 2014-11-13 22:40:49.000 317 33512.33 550.57 2270.96 32.28 2014-11-13 22:40:50.000 317 33512.28 550.58 2271.00 32.28 2014-11-13 22:40:51.000 317 33512.27 550.63 2271.03 32.28 2014-11-13 22:40:52.000 317 33512.39 550.60 2270.97 32.28 2014-11-13 22:40:53.000 317 33512.32 550.57 2270.94 32.28 2014-11-13 22:40:54.000 317 33512.33 550.62 2270.99 32.28 2014-11-13 22:40:55.000 317 33512.32 550.62 2270.97 32.28 2014-11-13 22:40:56.000 317 33512.26 550.63 2271.02 32.28 2014-11-13 22:40:57.000 317 33512.46 550.63 2271.06 32.28 2014-11-13 22:40:58.000 317 33512.26 550.61 2270.96 32.28 2014-11-13 22:40:59.000 317 33512.35 550.60 2270.96 32.28 2014-11-13 22:41:00.000 317 33512.30 550.61 2271.00 32.28 2014-11-13 22:41:00.000 317 33512.32 550.62 2271.08 32.28 2014-11-13 22:41:02.000 317 33512.32 550.63 2270.96 32.28 2014-11-13 22:41:03.000 317 33512.38 550.64 2271.05 32.28 2014-11-13 22:41:04.000 317 33512.26 550.62 2270.96 32.28 2014-11-13 22:41:05.000 317 33512.34 550.61 2270.99 32.28 2014-11-13 22:41:06.000 317 33512.29 550.67 2271.07 32.28 2014-11-13 22:41:07.000 317 33512.39 550.63 2270.99 32.28 2014-11-13 22:41:08.000 317 33512.22 550.65 2270.99 32.28 2014-11-13 22:41:09.000 317 33512.42 550.60 2270.98 32.28 2014-11-13 22:41:10.000 317 33512.35 550.65 2270.96 32.28 2014-11-13 22:41:11.000 317 33512.29 550.61 2270.97 32.28 2014-11-13 22:41:12.000 317 33512.26 550.60 2271.09 32.28 2014-11-13 22:41:13.000 317 33512.29 550.64 2271.02 32.28 2014-11-13 22:41:13.000 317 33512.35 550.60 2271.06 32.28 2014-11-13 22:41:15.000 317 33512.28 550.59 2270.95 32.28 2014-11-13 22:41:16.000 317 33512.40 550.62 2270.99 32.28 2014-11-13 22:41:17.000 317 33512.33 550.62 2271.01 32.28 2014-11-13 22:41:18.000 317 33512.26 550.61 2271.04 32.28 2014-11-13 22:41:19.000 317 33512.29 550.60 2270.90 32.28 2014-11-13 22:41:20.000 317 33512.30 550.61 2271.02 32.28 2014-11-13 22:41:21.000 317 33512.37 550.60 2270.95 32.28 2014-11-13 22:41:22.000 317 33512.29 550.62 2270.95 32.28 2014-11-13 22:41:23.000 317 33512.25 550.61 2270.95 32.28 2014-11-13 22:41:24.000 317 33512.38 550.62 2270.99 32.28 2014-11-13 22:41:25.000 317 33512.31 550.63 2271.01 32.28 2014-11-13 22:41:26.000 317 33512.36 550.64 2270.99 32.28 2014-11-13 22:41:27.000 317 33512.37 550.64 2270.91 32.28 2014-11-13 22:41:28.000 317 33512.28 550.62 2270.92 32.28 2014-11-13 22:41:29.000 317 33512.28 550.60 2270.94 32.28 2014-11-13 22:41:30.000 317 33512.35 550.61 2270.97 32.28 2014-11-13 22:41:31.000 317 33512.33 550.59 2271.00 32.28 2014-11-13 22:41:32.000 317 33512.32 550.63 2271.00 32.28 2014-11-13 22:41:33.000 317 33512.33 550.60 2270.96 32.28 2014-11-13 22:41:34.000 317 33512.31 550.61 2270.95 32.28 2014-11-13 22:41:35.000 317 33512.29 550.62 2270.96 32.28 2014-11-13 22:41:36.000 317 33512.35 550.65 2271.03 32.28 2014-11-13 22:41:37.000 317 33512.33 550.55 2271.03 32.28 2014-11-13 22:41:38.000 317 33512.32 550.61 2270.90 32.28 2014-11-13 22:41:39.000 317 33512.42 550.60 2270.98 32.28 2014-11-13 22:41:40.000 317 33512.22 550.62 2270.99 32.28 2014-11-13 22:41:41.000 317 33512.24 550.59 2270.98 32.28 2014-11-13 22:41:42.000 317 33512.26 550.60 2270.93 32.28 2014-11-13 22:41:43.000 317 33512.13 550.61 2270.91 32.28 2014-11-13 22:41:44.000 317 33512.30 550.60 2271.00 32.28 2014-11-13 22:41:45.000 317 33512.34 550.61 2270.93 32.28 2014-11-13 22:41:46.000 317 33512.10 550.56 2270.97 32.28 2014-11-13 22:41:47.000 317 33512.18 550.57 2270.99 32.28 2014-11-13 22:41:48.000 317 33512.17 550.54 2270.91 32.28 2014-11-13 22:41:49.000 317 33512.24 550.57 2270.96 32.28 2014-11-13 22:41:50.000 317 33512.13 550.60 2270.95 32.28 2014-11-13 22:41:51.000 317 33512.26 550.63 2271.01 32.28 2014-11-13 22:41:52.000 317 33512.20 550.57 2270.99 32.28 2014-11-13 22:41:53.000 317 33512.29 550.59 2270.96 32.28 2014-11-13 22:41:54.000 317 33512.23 550.62 2270.99 32.28 2014-11-13 22:41:54.000 317 33512.20 550.56 2270.97 32.28 2014-11-13 22:41:56.000 317 33512.18 550.62 2270.96 32.28 2014-11-13 22:41:57.000 317 33512.26 550.57 2270.94 32.28 2014-11-13 22:41:58.000 317 33512.23 550.57 2271.08 32.28 2014-11-13 22:41:59.000 317 33512.19 550.54 2270.97 32.28 2014-11-13 22:42:00.000 317 33512.25 550.58 2271.02 32.28 2014-11-13 22:42:01.000 317 33512.16 550.55 2270.94 32.28 2014-11-13 22:42:02.000 317 33512.05 550.57 2270.96 32.28 2014-11-13 22:42:03.000 317 33512.23 550.56 2270.96 32.28 2014-11-13 22:42:04.000 317 33512.16 550.56 2270.99 32.28 2014-11-13 22:42:05.000 317 33512.11 550.51 2270.90 32.28 2014-11-13 22:42:06.000 317 33512.16 550.57 2271.08 32.28 2014-11-13 22:42:07.000 317 33512.18 550.52 2270.96 32.28 2014-11-13 22:42:07.000 317 33512.06 550.59 2271.01 32.28 2014-11-13 22:42:09.000 317 33512.08 550.55 2271.00 32.28 2014-11-13 22:42:10.000 317 33512.17 550.60 2270.97 32.28 2014-11-13 22:42:11.000 317 33512.13 550.62 2270.96 32.28 2014-11-13 22:42:12.000 317 33511.97 550.55 2270.93 32.28 2014-11-13 22:42:13.000 317 33512.03 550.55 2270.98 32.28 2014-11-13 22:42:14.000 317 33512.01 550.57 2270.97 32.28 2014-11-13 22:42:15.000 317 33512.17 550.58 2270.95 32.28 2014-11-13 22:42:16.000 317 33512.07 550.57 2271.06 32.28 2014-11-13 22:42:17.000 317 33512.04 550.55 2271.00 32.28 2014-11-13 22:42:18.000 317 33512.10 550.57 2270.95 32.28 2014-11-13 22:42:19.000 317 33512.06 550.55 2270.97 32.28 2014-11-13 22:42:20.000 317 33512.06 550.57 2270.96 32.28 2014-11-13 22:42:21.000 317 33511.95 550.56 2270.89 32.28 2014-11-13 22:42:22.000 317 33512.08 550.55 2270.90 32.28 2014-11-13 22:42:23.000 317 33512.08 550.53 2271.02 32.28 2014-11-13 22:42:24.000 317 33512.17 550.51 2270.96 32.28 2014-11-13 22:42:25.000 317 33512.07 550.52 2271.05 32.28 2014-11-13 22:42:26.000 317 33512.19 550.55 2270.95 32.28 2014-11-13 22:42:27.000 317 33511.95 550.56 2270.95 32.28 2014-11-13 22:42:28.000 317 33512.08 550.52 2270.97 32.28 2014-11-13 22:42:29.000 317 33512.05 550.52 2270.94 32.28 2014-11-13 22:42:30.000 317 33512.01 550.52 2270.94 32.28 2014-11-13 22:42:31.000 317 33512.08 550.50 2271.03 32.28 2014-11-13 22:42:32.000 317 33512.03 550.52 2270.95 32.28 2014-11-13 22:42:33.000 317 33512.01 550.50 2271.04 32.28 2014-11-13 22:42:34.000 317 33512.03 550.51 2270.97 32.28 2014-11-13 22:42:35.000 317 33512.08 550.52 2271.04 32.28 2014-11-13 22:42:36.000 317 33512.07 550.50 2270.94 32.28 2014-11-13 22:42:37.000 317 33512.05 550.52 2271.02 32.28 2014-11-13 22:42:38.000 317 33512.04 550.47 2271.02 32.28 2014-11-13 22:42:39.000 317 33512.07 550.49 2271.01 32.28 2014-11-13 22:42:40.000 317 33512.11 550.50 2270.97 32.28 2014-11-13 22:42:41.000 317 33512.06 550.54 2271.02 32.28 2014-11-13 22:42:42.000 317 33512.03 550.49 2270.92 32.28 2014-11-13 22:42:43.000 317 33512.08 550.51 2271.02 32.28 2014-11-13 22:42:44.000 317 33512.05 550.52 2270.96 32.28 2014-11-13 22:42:45.000 317 33512.07 550.45 2270.95 32.28 2014-11-13 22:42:46.000 317 33512.18 550.47 2270.96 32.28 2014-11-13 22:42:47.000 317 33512.17 550.47 2270.94 32.28 2014-11-13 22:42:48.000 317 33512.07 550.50 2270.91 32.28 2014-11-13 22:42:48.000 317 33512.09 550.48 2270.94 32.28 2014-11-13 22:42:50.000 317 33512.07 550.45 2270.92 32.28 2014-11-13 22:42:51.000 317 33512.17 550.46 2270.83 32.28 2014-11-13 22:42:52.000 317 33512.03 550.46 2270.91 32.28 2014-11-13 22:42:53.000 317 33512.01 550.45 2270.91 32.28 2014-11-13 22:42:54.000 317 33512.11 550.46 2270.90 32.28 2014-11-13 22:42:55.000 317 33512.09 550.46 2270.89 32.28 2014-11-13 22:42:56.000 317 33512.09 550.52 2270.91 32.28 2014-11-13 22:42:57.000 317 33512.02 550.47 2270.87 32.28 2014-11-13 22:42:58.000 317 33512.01 550.48 2270.86 32.28 2014-11-13 22:42:59.000 317 33512.06 550.48 2270.89 32.28 2014-11-13 22:43:00.000 317 33512.08 550.49 2270.92 32.28 2014-11-13 22:43:01.000 317 33512.08 550.48 2270.84 32.28 2014-11-13 22:43:01.000 317 33512.01 550.46 2270.90 32.28 2014-11-13 22:43:03.000 317 33512.03 550.46 2270.89 32.28 2014-11-13 22:43:04.000 317 33512.00 550.47 2270.97 32.28 2014-11-13 22:43:05.000 317 33511.94 550.44 2270.88 32.28 2014-11-13 22:43:06.000 317 33511.99 550.48 2270.86 32.28 2014-11-13 22:43:07.000 317 33512.04 550.48 2270.90 32.28 2014-11-13 22:43:08.000 317 33512.02 550.47 2270.90 32.28 2014-11-13 22:43:09.000 317 33511.94 550.51 2270.81 32.28 2014-11-13 22:43:10.000 317 33512.10 550.52 2270.89 32.28 2014-11-13 22:43:11.000 317 33512.03 550.48 2270.88 32.28 2014-11-13 22:43:12.000 317 33512.08 550.50 2270.90 32.28 2014-11-13 22:43:13.000 317 33512.13 550.45 2270.90 32.28 2014-11-13 22:43:14.000 317 33512.11 550.54 2270.95 32.28 2014-11-13 22:43:15.000 317 33512.11 550.50 2270.88 32.28 2014-11-13 22:43:16.000 317 33512.09 550.47 2270.82 32.28 2014-11-13 22:43:17.000 317 33512.13 550.46 2270.79 32.28 2014-11-13 22:43:18.000 317 33512.14 550.47 2270.88 32.28 2014-11-13 22:43:19.000 317 33512.18 550.45 2270.95 32.28 2014-11-13 22:43:20.000 317 33512.13 550.43 2270.95 32.28 2014-11-13 22:43:21.000 317 33512.19 550.43 2270.89 32.28 2014-11-13 22:43:22.000 317 33512.10 550.42 2270.81 32.28 2014-11-13 22:43:23.000 317 33512.19 550.47 2270.85 32.28 2014-11-13 22:43:24.000 317 33512.13 550.44 2270.78 32.28 2014-11-13 22:43:25.000 317 33512.11 550.47 2270.91 32.28 2014-11-13 22:43:26.000 317 33512.13 550.45 2270.91 32.28 2014-11-13 22:43:27.000 317 33512.08 550.44 2270.93 32.28 2014-11-13 22:43:28.000 317 33512.31 550.44 2270.95 32.28 2014-11-13 22:43:29.000 317 33512.17 550.44 2270.83 32.28 2014-11-13 22:43:30.000 317 33512.19 550.43 2270.83 32.28 2014-11-13 22:43:31.000 317 33512.20 550.41 2270.84 32.28 2014-11-13 22:43:32.000 317 33512.21 550.46 2270.96 32.28 2014-11-13 22:43:33.000 317 33512.14 550.47 2270.86 32.28 2014-11-13 22:43:34.000 317 33512.14 550.39 2270.83 32.28 2014-11-13 22:43:35.000 317 33512.31 550.44 2270.81 32.28 2014-11-13 22:43:36.000 317 33512.17 550.44 2270.81 32.28 2014-11-13 22:43:37.000 317 33512.17 550.40 2270.89 32.28 2014-11-13 22:43:38.000 317 33512.15 550.41 2270.77 32.28 2014-11-13 22:43:39.000 317 33512.22 550.45 2270.84 32.28 2014-11-13 22:43:40.000 317 33512.16 550.41 2270.75 32.28 2014-11-13 22:43:41.000 317 33512.16 550.41 2270.80 32.28 2014-11-13 22:43:42.000 317 33512.12 550.41 2270.80 32.28 2014-11-13 22:43:42.000 317 33512.17 550.40 2270.89 32.28 2014-11-13 22:43:44.000 317 33512.18 550.43 2270.91 32.28 2014-11-13 22:43:45.000 317 33512.27 550.39 2270.99 32.28 2014-11-13 22:43:46.000 317 33512.16 550.42 2270.90 32.28 2014-11-13 22:43:47.000 317 33512.26 550.36 2270.86 32.28 2014-11-13 22:43:48.000 317 33512.21 550.37 2270.81 32.28 2014-11-13 22:43:49.000 317 33512.16 550.38 2270.90 32.28 2014-11-13 22:43:50.000 317 33512.21 550.36 2270.81 32.28 2014-11-13 22:43:51.000 317 33512.13 550.36 2270.91 32.28 2014-11-13 22:43:52.000 317 33512.23 550.40 2270.88 32.28 2014-11-13 22:43:53.000 317 33512.28 550.39 2270.84 32.28 2014-11-13 22:43:54.000 317 33512.24 550.35 2270.86 32.28 2014-11-13 22:43:55.000 317 33512.26 550.36 2270.77 32.28 2014-11-13 22:43:55.000 317 33512.27 550.38 2270.85 32.28 2014-11-13 22:43:57.000 317 33512.26 550.41 2270.78 32.28 2014-11-13 22:43:58.000 317 33512.26 550.40 2270.86 32.28 2014-11-13 22:43:59.000 317 33512.16 550.39 2270.90 32.28 2014-11-13 22:44:00.000 317 33512.20 550.37 2270.87 32.28 2014-11-13 22:44:01.000 317 33512.24 550.37 2270.89 32.28 2014-11-13 22:44:02.000 317 33512.21 550.38 2270.78 32.28 2014-11-13 22:44:03.000 317 33512.22 550.40 2270.76 32.28 2014-11-13 22:44:04.000 317 33512.17 550.35 2270.85 32.28 2014-11-13 22:44:05.000 317 33512.19 550.38 2270.85 32.28 2014-11-13 22:44:06.000 317 33512.20 550.37 2270.81 32.28 2014-11-13 22:44:07.000 317 33512.23 550.34 2270.76 32.28 2014-11-13 22:44:08.000 317 33512.23 550.38 2270.82 32.28 2014-11-13 22:44:09.000 317 33512.27 550.39 2270.80 32.28 2014-11-13 22:44:10.000 317 33512.23 550.35 2270.82 32.28 2014-11-13 22:44:11.000 317 33512.15 550.42 2270.74 32.28 2014-11-13 22:44:12.000 317 33512.22 550.41 2270.80 32.28 2014-11-13 22:44:13.000 317 33512.29 550.38 2270.80 32.28 2014-11-13 22:44:14.000 317 33512.23 550.36 2270.75 32.28 2014-11-13 22:44:15.000 317 33512.28 550.37 2270.80 32.28 2014-11-13 22:44:16.000 317 33512.20 550.34 2270.81 32.28 2014-11-13 22:44:17.000 317 33512.23 550.37 2270.75 32.28 2014-11-13 22:44:18.000 317 33512.21 550.33 2270.83 32.28 2014-11-13 22:44:19.000 317 33512.26 550.34 2270.82 32.28 2014-11-13 22:44:20.000 317 33512.27 550.38 2270.78 32.28 2014-11-13 22:44:21.000 317 33512.39 550.39 2270.82 32.28 2014-11-13 22:44:22.000 317 33512.19 550.36 2270.75 32.28 2014-11-13 22:44:23.000 317 33512.26 550.35 2270.78 32.28 2014-11-13 22:44:24.000 317 33512.27 550.37 2270.78 32.28 2014-11-13 22:44:25.000 317 33512.31 550.37 2270.72 32.28 2014-11-13 22:44:26.000 317 33512.19 550.39 2270.75 32.28 2014-11-13 22:44:27.000 317 33512.27 550.36 2270.81 32.28 2014-11-13 22:44:28.000 317 33512.22 550.37 2270.83 32.28 2014-11-13 22:44:29.000 317 33512.34 550.36 2270.80 32.28 2014-11-13 22:44:30.000 317 33512.30 550.35 2270.78 32.28 2014-11-13 22:44:31.000 317 33512.29 550.36 2270.84 32.28 2014-11-13 22:44:32.000 317 33512.26 550.35 2270.78 32.28 2014-11-13 22:44:33.000 317 33512.21 550.32 2270.79 32.28 2014-11-13 22:44:34.000 317 33512.20 550.32 2270.86 32.28 2014-11-13 22:44:35.000 317 33512.24 550.33 2270.77 32.28 2014-11-13 22:44:36.000 317 33512.25 550.32 2270.74 32.28 2014-11-13 22:44:36.000 317 33512.28 550.31 2270.78 32.28 2014-11-13 22:44:38.000 317 33512.32 550.34 2270.74 32.28 2014-11-13 22:44:39.000 317 33512.23 550.35 2270.80 32.28 2014-11-13 22:44:40.000 317 33512.35 550.36 2270.84 32.28 2014-11-13 22:44:41.000 317 33512.26 550.31 2270.79 32.28 2014-11-13 22:44:42.000 317 33512.21 550.31 2270.82 32.28 2014-11-13 22:44:43.000 317 33512.31 550.33 2270.84 32.28 2014-11-13 22:44:44.000 317 33512.24 550.33 2270.71 32.28 2014-11-13 22:44:45.000 317 33512.26 550.30 2270.77 32.28 2014-11-13 22:44:46.000 317 33512.32 550.35 2270.79 32.28 2014-11-13 22:44:47.000 317 33512.32 550.34 2270.84 32.28 2014-11-13 22:44:48.000 317 33512.28 550.31 2270.89 32.28 2014-11-13 22:44:49.000 317 33512.23 550.31 2270.84 32.28 2014-11-13 22:44:49.000 317 33512.31 550.39 2270.71 32.28 2014-11-13 22:44:51.000 317 33512.27 550.32 2270.82 32.28 2014-11-13 22:44:52.000 317 33512.31 550.33 2270.76 32.28 2014-11-13 22:44:53.000 317 33512.35 550.34 2270.78 32.28 2014-11-13 22:44:54.000 317 33512.28 550.34 2270.81 32.28 2014-11-13 22:44:55.000 317 33512.26 550.36 2270.80 32.28 2014-11-13 22:44:56.000 317 33512.29 550.36 2270.83 32.28 2014-11-13 22:44:57.000 317 33512.35 550.34 2270.71 32.28 2014-11-13 22:44:58.000 317 33512.39 550.34 2270.79 32.28 2014-11-13 22:44:59.000 317 33512.10 550.33 2270.73 32.28 2014-11-13 22:45:00.000 317 33512.26 550.36 2270.74 32.28 2014-11-13 22:45:01.000 317 33512.24 550.35 2270.75 32.28 2014-11-13 22:45:02.000 317 33512.20 550.31 2270.80 32.28 2014-11-13 22:45:03.000 317 33512.27 550.39 2270.78 32.28 2014-11-13 22:45:04.000 317 33512.16 550.32 2270.75 32.28 2014-11-13 22:45:05.000 317 33512.22 550.36 2270.79 32.28 2014-11-13 22:45:06.000 317 33512.29 550.32 2270.78 32.28 2014-11-13 22:45:07.000 317 33512.27 550.33 2270.75 32.28 2014-11-13 22:45:08.000 317 33512.20 550.31 2270.80 32.28 2014-11-13 22:45:09.000 317 33512.11 550.32 2270.78 32.28 2014-11-13 22:45:10.000 317 33512.11 550.32 2270.81 32.28 2014-11-13 22:45:11.000 317 33512.22 550.33 2270.80 32.28 2014-11-13 22:45:12.000 317 33512.23 550.34 2270.79 32.28 2014-11-13 22:45:13.000 317 33512.22 550.31 2270.80 32.28 2014-11-13 22:45:14.000 317 33512.20 550.36 2270.80 32.28 2014-11-13 22:45:15.000 317 33512.07 550.34 2270.78 32.28 2014-11-13 22:45:16.000 317 33512.25 550.34 2270.79 32.28 2014-11-13 22:45:17.000 317 33512.17 550.35 2270.80 32.28 2014-11-13 22:45:18.000 317 33512.14 550.31 2270.77 32.28 2014-11-13 22:45:19.000 317 33512.23 550.32 2270.81 32.28 2014-11-13 22:45:20.000 317 33512.14 550.29 2270.77 32.28 2014-11-13 22:45:21.000 317 33512.17 550.32 2270.86 32.28 2014-11-13 22:45:22.000 317 33512.26 550.32 2270.77 32.28 2014-11-13 22:45:23.000 317 33512.21 550.31 2270.86 32.28 2014-11-13 22:45:24.000 317 33512.14 550.29 2270.80 32.28 2014-11-13 22:45:25.000 317 33512.21 550.27 2270.87 32.28 2014-11-13 22:45:26.000 317 33512.23 550.30 2270.80 32.28 2014-11-13 22:45:27.000 317 33512.25 550.32 2270.75 32.28 2014-11-13 22:45:28.000 317 33512.16 550.26 2270.91 32.28 2014-11-13 22:45:29.000 317 33512.19 550.26 2270.75 32.28 2014-11-13 22:45:30.000 317 33512.15 550.26 2270.80 32.28 2014-11-13 22:45:30.000 317 33512.20 550.24 2270.86 32.28 2014-11-13 22:45:32.000 317 33512.19 550.24 2270.76 32.28 2014-11-13 22:45:33.000 317 33512.19 550.22 2270.78 32.28 2014-11-13 22:45:34.000 317 33512.26 550.23 2270.75 32.28 2014-11-13 22:45:35.000 317 33512.28 550.25 2270.83 32.28 2014-11-13 22:45:36.000 317 33512.13 550.25 2270.82 32.28 2014-11-13 22:45:37.000 317 33512.26 550.25 2270.80 32.28 2014-11-13 22:45:38.000 317 33512.20 550.24 2270.86 32.28 2014-11-13 22:45:39.000 317 33512.20 550.17 2270.73 32.28 2014-11-13 22:45:40.000 317 33512.29 550.19 2270.77 32.28 2014-11-13 22:45:41.000 317 33512.26 550.18 2270.81 32.28 2014-11-13 22:45:42.000 317 33512.25 550.19 2270.80 32.28 2014-11-13 22:45:43.000 317 33512.27 550.21 2270.82 32.28 2014-11-13 22:45:43.000 317 33512.25 550.23 2270.81 32.28 2014-11-13 22:45:45.000 317 33512.25 550.24 2270.78 32.28 2014-11-13 22:45:46.000 317 33512.22 550.20 2270.72 32.28 2014-11-13 22:45:47.000 317 33512.20 550.23 2270.78 32.28 2014-11-13 22:45:48.000 317 33512.22 550.19 2270.76 32.28 2014-11-13 22:45:49.000 317 33512.25 550.15 2270.81 32.28 2014-11-13 22:45:50.000 317 33512.17 550.15 2270.75 32.28 2014-11-13 22:45:51.000 317 33512.14 550.18 2270.76 32.28 2014-11-13 22:45:52.000 317 33512.20 550.21 2270.76 32.28 2014-11-13 22:45:53.000 317 33512.12 550.13 2270.84 32.28 2014-11-13 22:45:54.000 317 33512.13 550.13 2270.83 32.28 2014-11-13 22:45:55.000 317 33512.17 550.17 2270.83 32.28 2014-11-13 22:45:56.000 317 33512.19 550.20 2270.78 32.28 2014-11-13 22:45:57.000 317 33512.15 550.18 2270.72 32.28 2014-11-13 22:45:58.000 317 33512.24 550.13 2270.81 32.28 2014-11-13 22:45:59.000 317 33512.18 550.14 2270.79 32.28 2014-11-13 22:46:00.000 317 33512.11 550.07 2270.74 32.28 2014-11-13 22:46:01.000 317 33512.14 550.14 2270.71 32.28 2014-11-13 22:46:02.000 317 33512.17 550.11 2270.81 32.28 2014-11-13 22:46:03.000 317 33512.07 550.14 2270.82 32.28 2014-11-13 22:46:04.000 317 33512.16 550.13 2270.69 32.28 2014-11-13 22:46:05.000 317 33512.24 550.14 2270.69 32.28 2014-11-13 22:46:06.000 317 33512.09 550.13 2270.71 32.28 2014-11-13 22:46:07.000 317 33512.16 550.13 2270.75 32.28 2014-11-13 22:46:08.000 317 33512.15 550.10 2270.80 32.28 2014-11-13 22:46:09.000 317 33512.20 550.10 2270.80 32.28 2014-11-13 22:46:10.000 317 33512.19 550.08 2270.80 32.28 2014-11-13 22:46:11.000 317 33512.16 550.09 2270.82 32.28 2014-11-13 22:46:12.000 317 33512.17 550.08 2270.80 32.28 2014-11-13 22:46:13.000 317 33512.24 550.06 2270.75 32.28 2014-11-13 22:46:14.000 317 33512.20 550.08 2270.77 32.28 2014-11-13 22:46:15.000 317 33512.26 550.07 2270.78 32.28 2014-11-13 22:46:16.000 317 33512.16 550.09 2270.66 32.28 2014-11-13 22:46:17.000 317 33512.22 550.09 2270.75 32.28 2014-11-13 22:46:18.000 317 33512.19 550.07 2270.78 32.28 2014-11-13 22:46:19.000 317 33512.16 550.04 2270.77 32.28 2014-11-13 22:46:20.000 317 33512.25 550.04 2270.80 32.28 2014-11-13 22:46:21.000 317 33512.23 550.02 2270.81 32.29 2014-11-13 22:46:22.000 317 33512.21 550.02 2270.76 32.28 2014-11-13 22:46:23.000 317 33512.21 550.07 2270.72 32.28 2014-11-13 22:46:24.000 317 33512.18 550.03 2270.74 32.28 2014-11-13 22:46:24.000 317 33512.18 550.01 2270.74 32.28 2014-11-13 22:46:26.000 317 33512.11 550.03 2270.70 32.28 2014-11-13 22:46:27.000 317 33512.18 550.02 2270.74 32.28 2014-11-13 22:46:28.000 317 33512.08 550.02 2270.69 32.28 2014-11-13 22:46:29.000 317 33512.11 549.98 2270.80 32.29 2014-11-13 22:46:30.000 317 33512.09 549.99 2270.77 32.28 2014-11-13 22:46:31.000 317 33512.14 550.02 2270.75 32.29 2014-11-13 22:46:32.000 317 33512.14 550.02 2270.75 32.29 2014-11-13 22:46:33.000 317 33512.07 550.03 2270.68 32.28 2014-11-13 22:46:34.000 317 33512.08 550.01 2270.81 32.29 2014-11-13 22:46:35.000 317 33512.13 550.07 2270.75 32.29 2014-11-13 22:46:36.000 317 33512.07 550.02 2270.74 32.29 2014-11-13 22:46:37.000 317 33512.08 550.00 2270.69 32.29 2014-11-13 22:46:37.000 317 33512.17 550.00 2270.79 32.28 2014-11-13 22:46:39.000 317 33512.16 550.00 2270.74 32.29 2014-11-13 22:46:40.000 317 33512.05 549.98 2270.76 32.28 2014-11-13 22:46:41.000 317 33512.11 549.95 2270.77 32.29 2014-11-13 22:46:42.000 317 33512.13 549.95 2270.62 32.28 2014-11-13 22:46:43.000 317 33512.16 549.99 2270.80 32.29 2014-11-13 22:46:44.000 317 33512.21 549.97 2270.74 32.29 2014-11-13 22:46:45.000 317 33512.14 549.97 2270.80 32.29 2014-11-13 22:46:46.000 317 33512.05 549.98 2270.69 32.29 2014-11-13 22:46:47.000 317 33512.14 549.99 2270.72 32.29 2014-11-13 22:46:48.000 317 33512.11 549.95 2270.64 32.29 2014-11-13 22:46:49.000 317 33512.04 550.01 2270.84 32.29 2014-11-13 22:46:50.000 317 33512.12 550.00 2270.75 32.29 2014-11-13 22:46:51.000 317 33512.07 549.96 2270.75 32.28 2014-11-13 22:46:52.000 317 33512.10 549.99 2270.79 32.29 2014-11-13 22:46:53.000 317 33512.24 549.94 2270.76 32.28 2014-11-13 22:46:54.000 317 33512.08 550.00 2270.72 32.28 2014-11-13 22:46:55.000 317 33512.19 549.98 2270.77 32.29 2014-11-13 22:46:56.000 317 33512.05 549.96 2270.70 32.29 2014-11-13 22:46:57.000 317 33512.14 549.99 2270.77 32.29 2014-11-13 22:46:58.000 317 33512.08 549.97 2270.69 32.29 2014-11-13 22:46:59.000 317 33512.17 549.94 2270.81 32.28 2014-11-13 22:47:00.000 317 33512.16 549.93 2270.75 32.29 2014-11-13 22:47:01.000 317 33512.11 549.95 2270.74 32.29 2014-11-13 22:47:02.000 317 33512.14 549.95 2270.71 32.29 2014-11-13 22:47:03.000 317 33512.06 549.98 2270.75 32.29 2014-11-13 22:47:04.000 317 33512.23 549.93 2270.81 32.29 2014-11-13 22:47:05.000 317 33512.13 549.98 2270.72 32.29 2014-11-13 22:47:06.000 317 33512.15 549.96 2270.71 32.29 2014-11-13 22:47:07.000 317 33512.20 549.92 2270.81 32.29 2014-11-13 22:47:08.000 317 33512.16 549.92 2270.77 32.29 2014-11-13 22:47:09.000 317 33512.03 549.92 2270.76 32.29 2014-11-13 22:47:10.000 317 33512.26 549.96 2270.79 32.29 2014-11-13 22:47:11.000 317 33512.25 549.90 2270.70 32.29 2014-11-13 22:47:12.000 317 33512.12 549.88 2270.71 32.28 2014-11-13 22:47:13.000 317 33512.10 549.88 2270.80 32.28 2014-11-13 22:47:14.000 317 33512.20 549.92 2270.70 32.29 2014-11-13 22:47:15.000 317 33512.16 549.90 2270.78 32.29 2014-11-13 22:47:16.000 317 33512.17 549.88 2270.74 32.29 2014-11-13 22:47:17.000 317 33512.16 549.89 2270.77 32.29 2014-11-13 22:47:18.000 317 33512.04 549.85 2270.76 32.29 2014-11-13 22:47:18.000 317 33512.21 549.89 2270.61 32.29 2014-11-13 22:47:20.000 317 33512.18 549.89 2270.79 32.29 2014-11-13 22:47:21.000 317 33512.23 549.88 2270.73 32.29 2014-11-13 22:47:22.000 317 33512.13 549.86 2270.73 32.29 2014-11-13 22:47:23.000 317 33512.18 549.88 2270.68 32.29 2014-11-13 22:47:24.000 317 33512.26 549.88 2270.66 32.29 2014-11-13 22:47:25.000 317 33512.19 549.89 2270.70 32.29 2014-11-13 22:47:26.000 317 33512.25 549.90 2270.75 32.29 2014-11-13 22:47:27.000 317 33512.31 549.90 2270.72 32.29 2014-11-13 22:47:28.000 317 33512.22 549.88 2270.71 32.29 2014-11-13 22:47:29.000 317 33512.28 549.88 2270.71 32.29 2014-11-13 22:47:30.000 317 33512.19 549.85 2270.68 32.29 2014-11-13 22:47:31.000 317 33512.20 549.90 2270.70 32.29 2014-11-13 22:47:31.000 317 33512.26 549.85 2270.62 32.29 2014-11-13 22:47:33.000 317 33512.26 549.86 2270.66 32.29 2014-11-13 22:47:34.000 317 33512.11 549.87 2270.68 32.29 2014-11-13 22:47:35.000 317 33512.28 549.85 2270.68 32.29 2014-11-13 22:47:36.000 317 33512.19 549.83 2270.75 32.29 2014-11-13 22:47:37.000 317 33512.29 549.88 2270.70 32.29 2014-11-13 22:47:38.000 317 33512.19 549.86 2270.74 32.29 2014-11-13 22:47:39.000 317 33512.27 549.83 2270.70 32.29 2014-11-13 22:47:40.000 317 33512.26 549.91 2270.70 32.29 2014-11-13 22:47:41.000 317 33512.13 549.87 2270.77 32.29 2014-11-13 22:47:42.000 317 33512.16 549.85 2270.73 32.29 2014-11-13 22:47:43.000 317 33512.22 549.86 2270.70 32.29 2014-11-13 22:47:44.000 317 33512.16 549.86 2270.75 32.29 2014-11-13 22:47:45.000 317 33512.17 549.91 2270.75 32.29 2014-11-13 22:47:46.000 317 33512.22 549.87 2270.67 32.29 2014-11-13 22:47:47.000 317 33512.13 549.91 2270.66 32.29 2014-11-13 22:47:48.000 317 33512.17 549.92 2270.64 32.29 2014-11-13 22:47:49.000 317 33512.16 549.87 2270.75 32.29 2014-11-13 22:47:50.000 317 33512.17 549.85 2270.74 32.29 2014-11-13 22:47:51.000 317 33512.21 549.86 2270.64 32.29 2014-11-13 22:47:52.000 317 33512.14 549.89 2270.71 32.29 2014-11-13 22:47:53.000 317 33512.38 549.85 2270.74 32.29 2014-11-13 22:47:54.000 317 33512.23 549.86 2270.68 32.29 2014-11-13 22:47:55.000 317 33512.35 549.88 2270.77 32.29 2014-11-13 22:47:56.000 317 33512.32 549.86 2270.74 32.29 2014-11-13 22:47:57.000 317 33512.24 549.86 2270.74 32.29 2014-11-13 22:47:58.000 317 33512.22 549.88 2270.72 32.29 2014-11-13 22:47:59.000 317 33512.25 549.81 2270.81 32.29 2014-11-13 22:48:00.000 317 33512.32 549.82 2270.72 32.29 2014-11-13 22:48:01.000 317 33512.34 549.83 2270.68 32.29 2014-11-13 22:48:02.000 317 33512.27 549.82 2270.64 32.29 2014-11-13 22:48:03.000 317 33512.27 549.82 2270.69 32.29 2014-11-13 22:48:04.000 317 33512.28 549.83 2270.77 32.29 2014-11-13 22:48:05.000 317 33512.19 549.82 2270.69 32.29 2014-11-13 22:48:06.000 317 33512.29 549.81 2270.68 32.29 2014-11-13 22:48:07.000 317 33512.28 549.85 2270.75 32.29 2014-11-13 22:48:08.000 317 33512.28 549.80 2270.68 32.29 2014-11-13 22:48:09.000 317 33512.29 549.81 2270.71 32.29 2014-11-13 22:48:10.000 317 33512.19 549.81 2270.77 32.29 2014-11-13 22:48:11.000 317 33512.30 549.85 2270.65 32.29 2014-11-13 22:48:12.000 317 33512.20 549.82 2270.72 32.29 2014-11-13 22:48:12.000 317 33512.22 549.85 2270.68 32.29 2014-11-13 22:48:14.000 317 33512.22 549.85 2270.74 32.29 2014-11-13 22:48:15.000 317 33512.07 549.84 2270.66 32.29 2014-11-13 22:48:16.000 317 33512.25 549.88 2270.63 32.29 2014-11-13 22:48:17.000 317 33512.25 549.83 2270.72 32.29 2014-11-13 22:48:18.000 317 33512.22 549.81 2270.74 32.29 2014-11-13 22:48:19.000 317 33512.27 549.87 2270.66 32.29 2014-11-13 22:48:20.000 317 33512.25 549.83 2270.66 32.29 2014-11-13 22:48:21.000 317 33512.13 549.91 2270.71 32.29 2014-11-13 22:48:22.000 317 33512.31 549.83 2270.76 32.29 2014-11-13 22:48:23.000 317 33512.16 549.87 2270.76 32.29 2014-11-13 22:48:24.000 317 33512.28 549.87 2270.72 32.29 2014-11-13 22:48:25.000 317 33512.23 549.88 2270.64 32.29 2014-11-13 22:48:25.000 317 33512.28 549.85 2270.75 32.29 2014-11-13 22:48:27.000 317 33512.25 549.84 2270.72 32.29 2014-11-13 22:48:28.000 317 33512.22 549.82 2270.66 32.29 2014-11-13 22:48:29.000 317 33512.34 549.82 2270.59 32.29 2014-11-13 22:48:30.000 317 33512.35 549.79 2270.64 32.29 2014-11-13 22:48:31.000 317 33512.31 549.86 2270.65 32.29 2014-11-13 22:48:32.000 317 33512.27 549.86 2270.70 32.29 2014-11-13 22:48:33.000 317 33512.23 549.81 2270.68 32.29 2014-11-13 22:48:34.000 317 33512.25 549.79 2270.70 32.29 2014-11-13 22:48:35.000 317 33512.23 549.79 2270.67 32.29 2014-11-13 22:48:36.000 317 33512.19 549.80 2270.68 32.29 2014-11-13 22:48:37.000 317 33512.16 549.82 2270.70 32.29 2014-11-13 22:48:38.000 317 33512.26 549.81 2270.68 32.29 2014-11-13 22:48:39.000 317 33512.17 549.83 2270.73 32.29 2014-11-13 22:48:40.000 317 33512.14 549.84 2270.77 32.29 2014-11-13 22:48:41.000 317 33512.16 549.85 2270.78 32.29 2014-11-13 22:48:42.000 317 33512.16 549.87 2270.74 32.29 2014-11-13 22:48:43.000 317 33512.13 549.85 2270.68 32.29 2014-11-13 22:48:44.000 317 33512.12 549.81 2270.74 32.29 2014-11-13 22:48:45.000 317 33512.10 549.83 2270.66 32.29 2014-11-13 22:48:46.000 317 33512.14 549.86 2270.75 32.29 2014-11-13 22:48:47.000 317 33512.16 549.79 2270.75 32.29 2014-11-13 22:48:48.000 317 33512.11 549.86 2270.68 32.29 2014-11-13 22:48:49.000 317 33512.11 549.83 2270.74 32.29 2014-11-13 22:48:50.000 317 33512.04 549.86 2270.71 32.29 2014-11-13 22:48:51.000 317 33512.06 549.80 2270.74 32.29 2014-11-13 22:48:52.000 317 33512.06 549.85 2270.74 32.29 2014-11-13 22:48:53.000 317 33512.19 549.88 2270.72 32.29 2014-11-13 22:48:54.000 317 33512.15 549.84 2270.75 32.29 2014-11-13 22:48:55.000 317 33512.14 549.82 2270.69 32.29 2014-11-13 22:48:56.000 317 33512.15 549.87 2270.74 32.29 2014-11-13 22:48:57.000 317 33512.09 549.83 2270.81 32.29 2014-11-13 22:48:58.000 317 33512.10 549.80 2270.78 32.29 2014-11-13 22:48:59.000 317 33512.17 549.83 2270.87 32.29 2014-11-13 22:49:00.000 317 33512.14 549.81 2270.75 32.29 2014-11-13 22:49:01.000 317 33512.16 549.79 2270.74 32.29 2014-11-13 22:49:02.000 317 33512.13 549.83 2270.75 32.29 2014-11-13 22:49:03.000 317 33512.19 549.81 2270.78 32.29 2014-11-13 22:49:04.000 317 33512.08 549.81 2270.78 32.29 2014-11-13 22:49:05.000 317 33512.17 549.83 2270.72 32.29 2014-11-13 22:49:06.000 317 33512.23 549.80 2270.74 32.29 2014-11-13 22:49:06.000 317 33512.23 549.80 2270.83 32.29 2014-11-13 22:49:08.000 317 33512.16 549.82 2270.74 32.29 2014-11-13 22:49:09.000 317 33512.17 549.79 2270.73 32.29 2014-11-13 22:49:10.000 317 33512.18 549.78 2270.78 32.29 2014-11-13 22:49:11.000 317 33512.13 549.77 2270.77 32.29 2014-11-13 22:49:12.000 317 33512.19 549.77 2270.78 32.29 2014-11-13 22:49:13.000 317 33512.07 549.74 2270.77 32.29 2014-11-13 22:49:14.000 317 33512.20 549.79 2270.70 32.29 2014-11-13 22:49:15.000 317 33512.28 549.72 2270.80 32.29 2014-11-13 22:49:16.000 317 33512.15 549.73 2270.72 32.29 2014-11-13 22:49:17.000 317 33512.16 549.76 2270.75 32.29 2014-11-13 22:49:18.000 317 33512.19 549.74 2270.76 32.29 2014-11-13 22:49:19.000 317 33512.10 549.77 2270.64 32.29 2014-11-13 22:49:19.000 317 33512.14 549.78 2270.69 32.29 2014-11-13 22:49:21.000 317 33512.14 549.78 2270.69 32.29 2014-11-13 22:49:22.000 317 33512.19 549.72 2270.76 32.29 2014-11-13 22:49:23.000 317 33512.13 549.79 2270.77 32.29 2014-11-13 22:49:24.000 317 33512.08 549.73 2270.72 32.29 2014-11-13 22:49:25.000 317 33512.16 549.77 2270.72 32.29 2014-11-13 22:49:26.000 317 33512.17 549.73 2270.80 32.29 2014-11-13 22:49:27.000 317 33512.06 549.77 2270.68 32.29 2014-11-13 22:49:28.000 317 33512.08 549.76 2270.75 32.29 2014-11-13 22:49:29.000 317 33512.19 549.73 2270.75 32.29 2014-11-13 22:49:30.000 317 33512.08 549.74 2270.77 32.29 2014-11-13 22:49:31.000 317 33512.07 549.76 2270.72 32.29 2014-11-13 22:49:32.000 317 33512.13 549.76 2270.71 32.29 2014-11-13 22:49:33.000 317 33512.07 549.76 2270.68 32.29 2014-11-13 22:49:34.000 317 33512.14 549.75 2270.84 32.29 2014-11-13 22:49:35.000 317 33512.00 549.77 2270.69 32.29 2014-11-13 22:49:36.000 317 33512.07 549.73 2270.69 32.29 2014-11-13 22:49:37.000 317 33512.25 549.77 2270.72 32.29 2014-11-13 22:49:38.000 317 33512.20 549.77 2270.64 32.29 2014-11-13 22:49:39.000 317 33512.23 549.79 2270.75 32.29 2014-11-13 22:49:40.000 317 33512.14 549.73 2270.77 32.29 2014-11-13 22:49:41.000 317 33512.23 549.76 2270.84 32.29 2014-11-13 22:49:42.000 317 33512.22 549.77 2270.80 32.29 2014-11-13 22:49:43.000 317 33512.11 549.70 2270.76 32.29 2014-11-13 22:49:44.000 317 33512.22 549.74 2270.74 32.29 2014-11-13 22:49:45.000 317 33512.20 549.71 2270.74 32.29 2014-11-13 22:49:46.000 317 33512.34 549.75 2270.77 32.29 2014-11-13 22:49:47.000 317 33512.19 549.70 2270.74 32.29 2014-11-13 22:49:48.000 317 33512.20 549.72 2270.74 32.29 2014-11-13 22:49:49.000 317 33512.29 549.70 2270.77 32.29 2014-11-13 22:49:50.000 317 33512.19 549.74 2270.70 32.29 2014-11-13 22:49:51.000 317 33512.23 549.71 2270.69 32.29 2014-11-13 22:49:52.000 317 33512.26 549.68 2270.69 32.29 2014-11-13 22:49:53.000 317 33512.29 549.73 2270.62 32.29 2014-11-13 22:49:54.000 317 33512.35 549.70 2270.64 32.29 2014-11-13 22:49:55.000 317 33512.30 549.67 2270.71 32.29 2014-11-13 22:49:56.000 317 33512.30 549.73 2270.68 32.29 2014-11-13 22:49:57.000 317 33512.35 549.71 2270.70 32.29 2014-11-13 22:49:58.000 317 33512.29 549.66 2270.63 32.29 2014-11-13 22:49:59.000 317 33512.32 549.72 2270.69 32.29 2014-11-13 22:50:00.000 317 33512.26 549.71 2270.72 32.29 2014-11-13 22:50:00.000 317 33512.29 549.68 2270.77 32.29 2014-11-13 22:50:02.000 317 33512.40 549.68 2270.69 32.29 2014-11-13 22:50:03.000 317 33512.35 549.69 2270.71 32.29 2014-11-13 22:50:04.000 317 33512.38 549.64 2270.73 32.29 2014-11-13 22:50:05.000 317 33512.48 549.67 2270.64 32.29 2014-11-13 22:50:06.000 317 33512.37 549.66 2270.67 32.29 2014-11-13 22:50:07.000 317 33512.43 549.63 2270.63 32.29 2014-11-13 22:50:08.000 317 33512.44 549.66 2270.65 32.29 2014-11-13 22:50:09.000 317 33512.47 549.65 2270.68 32.29 2014-11-13 22:50:10.000 317 33512.47 549.63 2270.62 32.29 2014-11-13 22:50:11.000 317 33512.43 549.66 2270.64 32.29 2014-11-13 22:50:12.000 317 33512.47 549.62 2270.67 32.29 2014-11-13 22:50:13.000 317 33512.47 549.64 2270.71 32.29 2014-11-13 22:50:13.000 317 33512.45 549.65 2270.62 32.29 2014-11-13 22:50:15.000 317 33512.46 549.62 2270.66 32.29 2014-11-13 22:50:16.000 317 33512.53 549.64 2270.61 32.29 2014-11-13 22:50:17.000 317 33512.50 549.62 2270.68 32.29 2014-11-13 22:50:18.000 317 33512.51 549.62 2270.65 32.29 2014-11-13 22:50:19.000 317 33512.56 549.60 2270.65 32.29 2014-11-13 22:50:20.000 317 33512.58 549.65 2270.71 32.29 2014-11-13 22:50:21.000 317 33512.58 549.61 2270.62 32.29 2014-11-13 22:50:22.000 317 33512.50 549.62 2270.61 32.29 2014-11-13 22:50:23.000 317 33512.67 549.59 2270.56 32.29 2014-11-13 22:50:24.000 317 33512.56 549.55 2270.53 32.29 2014-11-13 22:50:25.000 317 33512.67 549.61 2270.60 32.29 2014-11-13 22:50:26.000 317 33512.61 549.59 2270.56 32.29 2014-11-13 22:50:27.000 317 33512.70 549.60 2270.65 32.29 2014-11-13 22:50:28.000 317 33512.61 549.57 2270.64 32.29 2014-11-13 22:50:29.000 317 33512.64 549.58 2270.64 32.29 2014-11-13 22:50:30.000 317 33512.66 549.59 2270.68 32.29 2014-11-13 22:50:31.000 317 33512.60 549.56 2270.67 32.29 2014-11-13 22:50:32.000 317 33512.53 549.60 2270.63 32.29 2014-11-13 22:50:33.000 317 33512.54 549.58 2270.57 32.29 2014-11-13 22:50:34.000 317 33512.53 549.61 2270.59 32.29 2014-11-13 22:50:35.000 317 33512.58 549.55 2270.55 32.29 2014-11-13 22:50:36.000 317 33512.48 549.55 2270.59 32.29 2014-11-13 22:50:37.000 317 33512.60 549.61 2270.59 32.29 2014-11-13 22:50:38.000 317 33512.45 549.59 2270.73 32.29 2014-11-13 22:50:39.000 317 33512.45 549.60 2270.56 32.29 2014-11-13 22:50:40.000 317 33512.56 549.59 2270.61 32.29 2014-11-13 22:50:41.000 317 33512.55 549.57 2270.62 32.29 2014-11-13 22:50:42.000 317 33512.56 549.56 2270.65 32.29 2014-11-13 22:50:43.000 317 33512.57 549.58 2270.56 32.29 2014-11-13 22:50:44.000 317 33512.60 549.62 2270.70 32.29 2014-11-13 22:50:45.000 317 33512.50 549.57 2270.59 32.29 2014-11-13 22:50:46.000 317 33512.57 549.61 2270.62 32.29 2014-11-13 22:50:47.000 317 33512.64 549.56 2270.67 32.29 2014-11-13 22:50:48.000 317 33512.60 549.58 2270.60 32.29 2014-11-13 22:50:49.000 317 33512.47 549.60 2270.59 32.29 2014-11-13 22:50:50.000 317 33512.50 549.61 2270.62 32.29 2014-11-13 22:50:51.000 317 33512.50 549.55 2270.59 32.29 2014-11-13 22:50:52.000 317 33512.53 549.61 2270.65 32.29 2014-11-13 22:50:53.000 317 33512.53 549.59 2270.74 32.29 2014-11-13 22:50:54.000 317 33512.54 549.59 2270.63 32.29 2014-11-13 22:50:54.000 317 33512.57 549.59 2270.62 32.29 2014-11-13 22:50:56.000 317 33512.51 549.58 2270.60 32.29 2014-11-13 22:50:57.000 317 33512.44 549.56 2270.64 32.29 2014-11-13 22:50:58.000 317 33512.57 549.62 2270.69 32.29 2014-11-13 22:50:59.000 317 33512.57 549.60 2270.66 32.29 2014-11-13 22:51:00.000 317 33512.56 549.58 2270.64 32.29 2014-11-13 22:51:01.000 317 33512.58 549.58 2270.66 32.29 2014-11-13 22:51:02.000 317 33512.63 549.56 2270.68 32.29 2014-11-13 22:51:03.000 317 33512.61 549.56 2270.68 32.29 2014-11-13 22:51:04.000 317 33512.54 549.57 2270.65 32.29 2014-11-13 22:51:05.000 317 33512.64 549.54 2270.69 32.29 2014-11-13 22:51:06.000 317 33512.53 549.54 2270.71 32.29 2014-11-13 22:51:07.000 317 33512.60 549.60 2270.59 32.29 2014-11-13 22:51:07.000 317 33512.57 549.56 2270.62 32.29 2014-11-13 22:51:09.000 317 33512.54 549.52 2270.63 32.29 2014-11-13 22:51:10.000 317 33512.68 549.57 2270.69 32.29 2014-11-13 22:51:11.000 317 33512.64 549.58 2270.66 32.29 2014-11-13 22:51:12.000 317 33512.59 549.57 2270.68 32.29 2014-11-13 22:51:13.000 317 33512.60 549.53 2270.73 32.29 2014-11-13 22:51:14.000 317 33512.68 549.52 2270.66 32.29 2014-11-13 22:51:15.000 317 33512.58 549.53 2270.69 32.29 2014-11-13 22:51:16.000 317 33512.72 549.51 2270.68 32.29 2014-11-13 22:51:17.000 317 33512.65 549.54 2270.58 32.29 2014-11-13 22:51:18.000 317 33512.60 549.53 2270.65 32.29 2014-11-13 22:51:19.000 317 33512.60 549.53 2270.71 32.29 2014-11-13 22:51:20.000 317 33512.68 549.49 2270.65 32.29 2014-11-13 22:51:21.000 317 33512.68 549.49 2270.66 32.29 2014-11-13 22:51:22.000 317 33512.70 549.48 2270.60 32.29 2014-11-13 22:51:23.000 317 33512.69 549.48 2270.63 32.29 2014-11-13 22:51:24.000 317 33512.64 549.50 2270.59 32.29 2014-11-13 22:51:25.000 317 33512.67 549.52 2270.65 32.29 2014-11-13 22:51:26.000 317 33512.68 549.55 2270.65 32.29 2014-11-13 22:51:27.000 317 33512.58 549.48 2270.68 32.29 2014-11-13 22:51:28.000 317 33512.70 549.54 2270.68 32.29 2014-11-13 22:51:29.000 317 33512.65 549.49 2270.59 32.29 2014-11-13 22:51:30.000 317 33512.69 549.49 2270.61 32.29 2014-11-13 22:51:31.000 317 33512.76 549.54 2270.65 32.29 2014-11-13 22:51:32.000 317 33512.80 549.52 2270.57 32.29 2014-11-13 22:51:33.000 317 33512.71 549.52 2270.64 32.29 2014-11-13 22:51:34.000 317 33512.70 549.48 2270.73 32.29 2014-11-13 22:51:35.000 317 33512.72 549.58 2270.63 32.29 2014-11-13 22:51:36.000 317 33512.68 549.54 2270.60 32.29 2014-11-13 22:51:37.000 317 33512.68 549.55 2270.62 32.29 2014-11-13 22:51:38.000 317 33512.63 549.54 2270.64 32.29 2014-11-13 22:51:39.000 317 33512.74 549.53 2270.61 32.29 2014-11-13 22:51:40.000 317 33512.54 549.56 2270.62 32.29 2014-11-13 22:51:41.000 317 33512.70 549.52 2270.68 32.29 2014-11-13 22:51:42.000 317 33512.68 549.49 2270.66 32.29 2014-11-13 22:51:43.000 317 33512.69 549.52 2270.66 32.29 2014-11-13 22:51:44.000 317 33512.64 549.51 2270.68 32.29 2014-11-13 22:51:45.000 317 33512.63 549.54 2270.55 32.29 2014-11-13 22:51:46.000 317 33512.56 549.54 2270.71 32.29 2014-11-13 22:51:47.000 317 33512.64 549.53 2270.73 32.29 2014-11-13 22:51:48.000 317 33512.62 549.53 2270.70 32.29 2014-11-13 22:51:48.000 317 33512.57 549.49 2270.62 32.29 2014-11-13 22:51:50.000 317 33512.57 549.55 2270.71 32.29 2014-11-13 22:51:51.000 317 33512.65 549.57 2270.73 32.29 2014-11-13 22:51:52.000 317 33512.63 549.54 2270.61 32.29 2014-11-13 22:51:53.000 317 33512.59 549.56 2270.80 32.29 2014-11-13 22:51:54.000 317 33512.51 549.60 2270.70 32.29 2014-11-13 22:51:55.000 317 33512.63 549.58 2270.70 32.29 2014-11-13 22:51:56.000 317 33512.57 549.59 2270.68 32.29 2014-11-13 22:51:57.000 317 33512.58 549.60 2270.64 32.29 2014-11-13 22:51:58.000 317 33512.54 549.59 2270.71 32.29 2014-11-13 22:51:59.000 317 33512.69 549.58 2270.74 32.29 2014-11-13 22:52:00.000 317 33512.63 549.58 2270.74 32.29 2014-11-13 22:52:01.000 317 33512.65 549.64 2270.65 32.29 2014-11-13 22:52:01.000 317 33512.68 549.58 2270.61 32.29 2014-11-13 22:52:03.000 317 33512.69 549.65 2270.68 32.29 2014-11-13 22:52:04.000 317 33512.67 549.58 2270.67 32.29 2014-11-13 22:52:05.000 317 33512.72 549.61 2270.68 32.29 2014-11-13 22:52:06.000 317 33512.64 549.59 2270.69 32.29 2014-11-13 22:52:07.000 317 33512.70 549.60 2270.71 32.29 2014-11-13 22:52:08.000 317 33512.75 549.61 2270.75 32.29 2014-11-13 22:52:09.000 317 33512.70 549.61 2270.73 32.29 2014-11-13 22:52:10.000 317 33512.74 549.58 2270.71 32.29 2014-11-13 22:52:11.000 317 33512.78 549.61 2270.71 32.29 2014-11-13 22:52:12.000 317 33512.69 549.63 2270.72 32.29 2014-11-13 22:52:13.000 317 33512.80 549.63 2270.64 32.29 2014-11-13 22:52:14.000 317 33512.77 549.59 2270.71 32.29 2014-11-13 22:52:15.000 317 33512.70 549.57 2270.71 32.29 2014-11-13 22:52:16.000 317 33512.78 549.60 2270.81 32.29 2014-11-13 22:52:17.000 317 33512.75 549.59 2270.81 32.29 2014-11-13 22:52:18.000 317 33512.72 549.60 2270.79 32.29 2014-11-13 22:52:19.000 317 33512.75 549.60 2270.62 32.29 2014-11-13 22:52:20.000 317 33512.87 549.57 2270.69 32.29 2014-11-13 22:52:21.000 317 33512.85 549.61 2270.74 32.29 2014-11-13 22:52:22.000 317 33512.79 549.59 2270.68 32.29 2014-11-13 22:52:23.000 317 33512.69 549.61 2270.66 32.29 2014-11-13 22:52:24.000 317 33512.82 549.60 2270.70 32.29 2014-11-13 22:52:25.000 317 33512.84 549.63 2270.72 32.29 2014-11-13 22:52:26.000 317 33512.88 549.57 2270.71 32.29 2014-11-13 22:52:27.000 317 33512.78 549.59 2270.61 32.29 2014-11-13 22:52:28.000 317 33512.91 549.56 2270.68 32.29 2014-11-13 22:52:29.000 317 33512.89 549.58 2270.71 32.29 2014-11-13 22:52:30.000 317 33512.79 549.57 2270.74 32.29 2014-11-13 22:52:31.000 317 33512.93 549.59 2270.69 32.29 2014-11-13 22:52:32.000 317 33512.89 549.60 2270.64 32.29 2014-11-13 22:52:33.000 317 33512.83 549.59 2270.78 32.29 2014-11-13 22:52:34.000 317 33512.85 549.57 2270.66 32.29 2014-11-13 22:52:35.000 317 33512.82 549.61 2270.70 32.29 2014-11-13 22:52:36.000 317 33512.86 549.56 2270.67 32.29 2014-11-13 22:52:37.000 317 33512.77 549.56 2270.74 32.29 2014-11-13 22:52:38.000 317 33512.75 549.55 2270.66 32.29 2014-11-13 22:52:39.000 317 33512.86 549.52 2270.58 32.29 2014-11-13 22:52:40.000 317 33512.66 549.54 2270.72 32.29 2014-11-13 22:52:41.000 317 33512.93 549.57 2270.68 32.29 2014-11-13 22:52:42.000 317 33512.87 549.50 2270.68 32.29 2014-11-13 22:52:42.000 317 33512.70 549.54 2270.66 32.29 2014-11-13 22:52:44.000 317 33512.75 549.58 2270.72 32.29 2014-11-13 22:52:45.000 317 33512.82 549.58 2270.74 32.29 2014-11-13 22:52:46.000 317 33512.69 549.53 2270.72 32.29 2014-11-13 22:52:47.000 317 33512.80 549.56 2270.71 32.29 2014-11-13 22:52:48.000 317 33512.70 549.54 2270.67 32.29 2014-11-13 22:52:49.000 317 33512.60 549.60 2270.71 32.29 2014-11-13 22:52:50.000 317 33512.66 549.56 2270.74 32.29 2014-11-13 22:52:51.000 317 33512.69 549.53 2270.65 32.29 2014-11-13 22:52:52.000 317 33512.59 549.56 2270.81 32.29 2014-11-13 22:52:53.000 317 33512.56 549.58 2270.75 32.29 2014-11-13 22:52:54.000 317 33512.65 549.57 2270.75 32.29 2014-11-13 22:52:55.000 317 33512.66 549.61 2270.72 32.29 2014-11-13 22:52:55.000 317 33512.66 549.57 2270.84 32.29 2014-11-13 22:52:57.000 317 33512.70 549.61 2270.71 32.29 2014-11-13 22:52:58.000 317 33512.58 549.59 2270.75 32.29 2014-11-13 22:52:59.000 317 33512.64 549.60 2270.80 32.29 2014-11-13 22:53:00.000 317 33512.69 549.62 2270.78 32.29 2014-11-13 22:53:01.000 317 33512.75 549.58 2270.81 32.29 2014-11-13 22:53:02.000 317 33512.74 549.61 2270.75 32.29 2014-11-13 22:53:03.000 317 33512.62 549.65 2270.74 32.29 2014-11-13 22:53:04.000 317 33512.79 549.63 2270.77 32.29 2014-11-13 22:53:05.000 317 33512.67 549.64 2270.77 32.29 2014-11-13 22:53:06.000 317 33512.70 549.63 2270.77 32.29 2014-11-13 22:53:07.000 317 33512.80 549.63 2270.75 32.29 2014-11-13 22:53:08.000 317 33512.75 549.59 2270.82 32.29 2014-11-13 22:53:09.000 317 33512.69 549.64 2270.86 32.29 2014-11-13 22:53:10.000 317 33512.76 549.63 2270.87 32.29 2014-11-13 22:53:11.000 317 33512.77 549.59 2270.70 32.29 2014-11-13 22:53:12.000 317 33512.68 549.60 2270.75 32.29 2014-11-13 22:53:13.000 317 33512.78 549.61 2270.79 32.29 2014-11-13 22:53:14.000 317 33512.79 549.61 2270.82 32.29 2014-11-13 22:53:15.000 317 33512.82 549.58 2270.74 32.29 2014-11-13 22:53:16.000 317 33512.80 549.57 2270.78 32.29 2014-11-13 22:53:17.000 317 33512.76 549.59 2270.70 32.29 2014-11-13 22:53:18.000 317 33512.78 549.55 2270.71 32.29 2014-11-13 22:53:19.000 317 33512.85 549.60 2270.78 32.29 2014-11-13 22:53:20.000 317 33512.73 549.55 2270.83 32.29 2014-11-13 22:53:21.000 317 33512.81 549.56 2270.77 32.29 2014-11-13 22:53:22.000 317 33512.86 549.54 2270.71 32.29 2014-11-13 22:53:23.000 317 33512.78 549.55 2270.86 32.29 2014-11-13 22:53:24.000 317 33512.87 549.55 2270.74 32.29 2014-11-13 22:53:25.000 317 33512.82 549.56 2270.81 32.29 2014-11-13 22:53:26.000 317 33512.88 549.61 2270.81 32.29 2014-11-13 22:53:27.000 317 33512.84 549.59 2270.84 32.29 2014-11-13 22:53:28.000 317 33512.87 549.56 2270.74 32.29 2014-11-13 22:53:29.000 317 33512.87 549.57 2270.72 32.29 2014-11-13 22:53:30.000 317 33512.88 549.54 2270.74 32.29 2014-11-13 22:53:31.000 317 33512.96 549.56 2270.77 32.29 2014-11-13 22:53:32.000 317 33512.88 549.54 2270.74 32.29 2014-11-13 22:53:33.000 317 33512.80 549.53 2270.80 32.29 2014-11-13 22:53:34.000 317 33512.96 549.56 2270.70 32.29 2014-11-13 22:53:35.000 317 33512.92 549.58 2270.78 32.29 2014-11-13 22:53:36.000 317 33512.91 549.54 2270.76 32.29 2014-11-13 22:53:36.000 317 33512.94 549.56 2270.71 32.29 2014-11-13 22:53:38.000 317 33513.00 549.56 2270.69 32.29 2014-11-13 22:53:39.000 317 33512.93 549.56 2270.74 32.29 2014-11-13 22:53:40.000 317 33512.95 549.57 2270.81 32.29 2014-11-13 22:53:41.000 317 33512.82 549.59 2270.70 32.29 2014-11-13 22:53:42.000 317 33512.90 549.59 2270.69 32.29 2014-11-13 22:53:43.000 317 33512.95 549.60 2270.71 32.29 2014-11-13 22:53:44.000 317 33512.97 549.57 2270.69 32.29 2014-11-13 22:53:45.000 317 33512.94 549.61 2270.65 32.29 2014-11-13 22:53:46.000 317 33512.86 549.55 2270.73 32.29 2014-11-13 22:53:47.000 317 33512.89 549.59 2270.70 32.29 2014-11-13 22:53:48.000 317 33512.92 549.55 2270.74 32.29 2014-11-13 22:53:49.000 317 33512.94 549.56 2270.83 32.29 2014-11-13 22:53:49.000 317 33512.94 549.57 2270.80 32.29 2014-11-13 22:53:51.000 317 33512.88 549.52 2270.76 32.29 2014-11-13 22:53:52.000 317 33512.96 549.58 2270.78 32.29 2014-11-13 22:53:53.000 317 33513.01 549.54 2270.78 32.29 2014-11-13 22:53:54.000 317 33512.86 549.57 2270.80 32.29 2014-11-13 22:53:55.000 317 33512.97 549.63 2270.74 32.29 2014-11-13 22:53:56.000 317 33512.96 549.55 2270.71 32.29 2014-11-13 22:53:57.000 317 33512.88 549.61 2270.75 32.29 2014-11-13 22:53:58.000 317 33512.97 549.61 2270.71 32.29 2014-11-13 22:53:59.000 317 33512.99 549.56 2270.75 32.29 2014-11-13 22:54:00.000 317 33512.89 549.59 2270.74 32.29 2014-11-13 22:54:01.000 317 33512.93 549.58 2270.80 32.29 2014-11-13 22:54:02.000 317 33512.96 549.56 2270.74 32.29 2014-11-13 22:54:03.000 317 33512.99 549.63 2270.71 32.29 2014-11-13 22:54:04.000 317 33512.89 549.66 2270.77 32.29 2014-11-13 22:54:05.000 317 33513.03 549.63 2270.79 32.29 2014-11-13 22:54:06.000 317 33512.90 549.64 2270.75 32.29 2014-11-13 22:54:07.000 317 33513.00 549.61 2270.72 32.29 2014-11-13 22:54:08.000 317 33512.97 549.65 2270.74 32.29 2014-11-13 22:54:09.000 317 33512.88 549.59 2270.80 32.29 2014-11-13 22:54:10.000 317 33512.94 549.61 2270.72 32.29 2014-11-13 22:54:11.000 317 33512.96 549.61 2270.81 32.29 2014-11-13 22:54:12.000 317 33512.82 549.64 2270.71 32.29 2014-11-13 22:54:13.000 317 33512.85 549.66 2270.87 32.29 2014-11-13 22:54:14.000 317 33512.96 549.72 2270.78 32.29 2014-11-13 22:54:15.000 317 33512.88 549.66 2270.85 32.29 2014-11-13 22:54:16.000 317 33512.89 549.66 2270.75 32.29 2014-11-13 22:54:17.000 317 33512.94 549.66 2270.84 32.29 2014-11-13 22:54:18.000 317 33512.86 549.66 2270.83 32.29 2014-11-13 22:54:19.000 317 33513.01 549.68 2270.82 32.29 2014-11-13 22:54:20.000 317 33513.01 549.64 2270.83 32.29 2014-11-13 22:54:21.000 317 33512.91 549.65 2270.71 32.29 2014-11-13 22:54:22.000 317 33512.94 549.62 2270.78 32.29 2014-11-13 22:54:23.000 317 33512.96 549.69 2270.76 32.29 2014-11-13 22:54:24.000 317 33512.95 549.63 2270.75 32.29 2014-11-13 22:54:25.000 317 33512.92 549.70 2270.80 32.29 2014-11-13 22:54:26.000 317 33512.89 549.68 2270.76 32.29 2014-11-13 22:54:27.000 317 33512.87 549.72 2270.86 32.29 2014-11-13 22:54:28.000 317 33512.86 549.73 2270.78 32.29 2014-11-13 22:54:29.000 317 33512.96 549.72 2270.80 32.29 2014-11-13 22:54:30.000 317 33512.90 549.70 2270.82 32.29 2014-11-13 22:54:30.000 317 33512.95 549.71 2270.85 32.29 2014-11-13 22:54:32.000 317 33512.90 549.71 2270.78 32.29 2014-11-13 22:54:33.000 317 33512.96 549.73 2270.75 32.29 2014-11-13 22:54:34.000 317 33512.91 549.70 2270.83 32.29 2014-11-13 22:54:35.000 317 33512.85 549.72 2270.83 32.29 2014-11-13 22:54:36.000 317 33512.83 549.74 2270.83 32.29 2014-11-13 22:54:37.000 317 33512.88 549.70 2270.81 32.29 2014-11-13 22:54:38.000 317 33512.82 549.72 2270.83 32.29 2014-11-13 22:54:39.000 317 33512.86 549.71 2270.81 32.29 2014-11-13 22:54:40.000 317 33512.94 549.73 2270.89 32.29 2014-11-13 22:54:41.000 317 33512.76 549.78 2270.80 32.29 2014-11-13 22:54:42.000 317 33512.82 549.75 2270.77 32.29 2014-11-13 22:54:43.000 317 33512.83 549.75 2270.79 32.29 2014-11-13 22:54:43.000 317 33512.82 549.74 2270.86 32.29 2014-11-13 22:54:45.000 317 33512.80 549.76 2270.92 32.29 2014-11-13 22:54:46.000 317 33512.79 549.78 2270.87 32.29 2014-11-13 22:54:47.000 317 33512.78 549.83 2270.88 32.29 2014-11-13 22:54:48.000 317 33512.74 549.78 2270.89 32.29 2014-11-13 22:54:49.000 317 33512.74 549.71 2270.90 32.29 2014-11-13 22:54:50.000 317 33512.74 549.78 2270.91 32.29 2014-11-13 22:54:51.000 317 33512.67 549.78 2270.95 32.29 2014-11-13 22:54:52.000 317 33512.86 549.79 2270.86 32.29 2014-11-13 22:54:53.000 317 33512.82 549.78 2270.95 32.29 2014-11-13 22:54:54.000 317 33512.70 549.75 2270.86 32.29 2014-11-13 22:54:55.000 317 33512.78 549.82 2270.83 32.29 2014-11-13 22:54:56.000 317 33512.73 549.78 2270.83 32.29 2014-11-13 22:54:57.000 317 33512.74 549.79 2270.87 32.29 2014-11-13 22:54:58.000 317 33512.63 549.72 2270.92 32.29 2014-11-13 22:54:59.000 317 33512.76 549.77 2270.83 32.29 2014-11-13 22:55:00.000 317 33512.61 549.80 2270.84 32.29 2014-11-13 22:55:01.000 317 33512.70 549.74 2270.93 32.29 2014-11-13 22:55:02.000 317 33512.64 549.75 2270.98 32.29 2014-11-13 22:55:03.000 317 33512.76 549.74 2270.92 32.29 2014-11-13 22:55:04.000 317 33512.58 549.77 2270.92 32.29 2014-11-13 22:55:05.000 317 33512.69 549.75 2270.88 32.29 2014-11-13 22:55:06.000 317 33512.63 549.76 2270.83 32.29 2014-11-13 22:55:07.000 317 33512.60 549.74 2270.96 32.29 2014-11-13 22:55:08.000 317 33512.64 549.73 2270.94 32.29 2014-11-13 22:55:09.000 317 33512.50 549.72 2270.85 32.29 2014-11-13 22:55:10.000 317 33512.65 549.77 2270.92 32.29 2014-11-13 22:55:11.000 317 33512.69 549.75 2270.97 32.29 2014-11-13 22:55:12.000 317 33512.58 549.74 2270.93 32.29 2014-11-13 22:55:13.000 317 33512.56 549.77 2270.87 32.29 2014-11-13 22:55:14.000 317 33512.58 549.80 2270.87 32.29 2014-11-13 22:55:15.000 317 33512.51 549.75 2270.88 32.29 2014-11-13 22:55:16.000 317 33512.63 549.77 2270.96 32.29 2014-11-13 22:55:17.000 317 33512.44 549.79 2270.90 32.29 2014-11-13 22:55:18.000 317 33512.52 549.79 2270.99 32.29 2014-11-13 22:55:19.000 317 33512.52 549.74 2270.99 32.29 2014-11-13 22:55:20.000 317 33512.50 549.74 2270.99 32.29 2014-11-13 22:55:21.000 317 33512.51 549.80 2271.00 32.29 2014-11-13 22:55:22.000 317 33512.44 549.81 2270.98 32.29 2014-11-13 22:55:23.000 317 33512.47 549.76 2270.89 32.29 2014-11-13 22:55:24.000 317 33512.48 549.79 2270.95 32.29 2014-11-13 22:55:24.000 317 33512.47 549.83 2270.93 32.29 2014-11-13 22:55:26.000 317 33512.35 549.80 2271.08 32.29 2014-11-13 22:55:27.000 317 33512.44 549.86 2270.95 32.29 2014-11-13 22:55:28.000 317 33512.42 549.80 2271.03 32.29 2014-11-13 22:55:29.000 317 33512.40 549.80 2271.07 32.29 2014-11-13 22:55:30.000 317 33512.42 549.80 2271.02 32.29 2014-11-13 22:55:31.000 317 33512.47 549.85 2270.95 32.29 2014-11-13 22:55:32.000 317 33512.38 549.83 2271.02 32.29 2014-11-13 22:55:33.000 317 33512.42 549.83 2271.00 32.29 2014-11-13 22:55:34.000 317 33512.41 549.83 2271.02 32.29 2014-11-13 22:55:35.000 317 33512.36 549.85 2271.11 32.29 2014-11-13 22:55:36.000 317 33512.38 549.86 2271.08 32.29 2014-11-13 22:55:37.000 317 33512.32 549.83 2271.03 32.29 2014-11-13 22:55:37.000 317 33512.36 549.82 2271.00 32.29 2014-11-13 22:55:39.000 317 33512.36 549.82 2271.06 32.29 2014-11-13 22:55:40.000 317 33512.32 549.86 2271.12 32.29 2014-11-13 22:55:41.000 317 33512.39 549.85 2271.07 32.29 2014-11-13 22:55:42.000 317 33512.36 549.84 2271.06 32.29 2014-11-13 22:55:43.000 317 33512.41 549.86 2271.12 32.29 2014-11-13 22:55:44.000 317 33512.41 549.87 2271.09 32.29 2014-11-13 22:55:45.000 317 33512.38 549.86 2271.08 32.29 2014-11-13 22:55:46.000 317 33512.45 549.84 2271.05 32.29 2014-11-13 22:55:47.000 317 33512.39 549.89 2270.97 32.29 2014-11-13 22:55:48.000 317 33512.47 549.85 2271.08 32.29 2014-11-13 22:55:49.000 317 33512.51 549.87 2271.06 32.29 2014-11-13 22:55:50.000 317 33512.45 549.89 2271.00 32.29 2014-11-13 22:55:51.000 317 33512.48 549.89 2271.11 32.29 2014-11-13 22:55:52.000 317 33512.39 549.90 2271.06 32.29 2014-11-13 22:55:53.000 317 33512.44 549.90 2271.11 32.29 2014-11-13 22:55:54.000 317 33512.41 549.88 2270.99 32.29 2014-11-13 22:55:55.000 317 33512.37 549.86 2271.00 32.29 2014-11-13 22:55:56.000 317 33512.40 549.94 2271.07 32.29 2014-11-13 22:55:57.000 317 33512.49 549.89 2271.04 32.29 2014-11-13 22:55:58.000 317 33512.40 549.92 2271.10 32.29 2014-11-13 22:55:59.000 317 33512.46 549.93 2270.91 32.29 2014-11-13 22:56:00.000 317 33512.47 549.92 2270.94 32.29 2014-11-13 22:56:01.000 317 33512.51 549.93 2271.18 32.29 2014-11-13 22:56:02.000 317 33512.42 549.96 2271.08 32.29 2014-11-13 22:56:03.000 317 33512.39 549.97 2270.98 32.29 2014-11-13 22:56:04.000 317 33512.38 549.98 2270.99 32.29 2014-11-13 22:56:05.000 317 33512.56 549.97 2270.99 32.29 2014-11-13 22:56:06.000 317 33512.41 550.00 2271.00 32.29 2014-11-13 22:56:07.000 317 33512.37 549.99 2271.02 32.29 2014-11-13 22:56:08.000 317 33512.44 549.92 2271.06 32.29 2014-11-13 22:56:09.000 317 33512.33 549.96 2271.06 32.29 2014-11-13 22:56:10.000 317 33512.36 549.98 2271.13 32.29 2014-11-13 22:56:11.000 317 33512.25 550.03 2271.01 32.29 2014-11-13 22:56:12.000 317 33512.20 550.00 2271.08 32.29 2014-11-13 22:56:13.000 317 33512.30 550.04 2271.09 32.29 2014-11-13 22:56:14.000 317 33512.35 549.97 2271.10 32.29 2014-11-13 22:56:15.000 317 33512.29 550.01 2271.08 32.29 2014-11-13 22:56:16.000 317 33512.26 550.02 2271.08 32.29 2014-11-13 22:56:17.000 317 33512.28 549.99 2271.05 32.29 2014-11-13 22:56:18.000 317 33512.22 550.00 2271.05 32.29 2014-11-13 22:56:18.000 317 33512.28 550.02 2271.14 32.29 2014-11-13 22:56:20.000 317 33512.30 550.02 2271.14 32.29 2014-11-13 22:56:21.000 317 33512.27 550.03 2271.11 32.29 2014-11-13 22:56:22.000 317 33512.28 550.09 2271.10 32.29 2014-11-13 22:56:23.000 317 33512.25 550.03 2271.12 32.29 2014-11-13 22:56:24.000 317 33512.14 550.01 2271.08 32.29 2014-11-13 22:56:25.000 317 33512.29 550.05 2271.12 32.29 2014-11-13 22:56:26.000 317 33512.31 550.06 2271.08 32.29 2014-11-13 22:56:27.000 317 33512.26 550.08 2271.11 32.29 2014-11-13 22:56:28.000 317 33512.17 550.12 2271.13 32.29 2014-11-13 22:56:29.000 317 33512.25 550.12 2271.12 32.29 2014-11-13 22:56:30.000 317 33512.19 550.14 2271.16 32.29 2014-11-13 22:56:31.000 317 33512.23 550.10 2271.12 32.29 2014-11-13 22:56:31.000 317 33512.24 550.10 2271.09 32.29 2014-11-13 22:56:33.000 317 33512.19 550.12 2271.02 32.29 2014-11-13 22:56:34.000 317 33512.28 550.13 2271.17 32.29 2014-11-13 22:56:35.000 317 33512.23 550.11 2271.14 32.29 2014-11-13 22:56:36.000 317 33512.18 550.12 2271.14 32.29 2014-11-13 22:56:37.000 317 33512.22 550.14 2271.05 32.29 2014-11-13 22:56:38.000 317 33512.12 550.13 2271.06 32.29 2014-11-13 22:56:39.000 317 33512.14 550.13 2271.18 32.29 2014-11-13 22:56:40.000 317 33512.22 550.13 2271.20 32.29 2014-11-13 22:56:41.000 317 33512.14 550.15 2271.13 32.29 2014-11-13 22:56:42.000 317 33512.15 550.13 2271.15 32.29 2014-11-13 22:56:43.000 317 33512.17 550.14 2271.15 32.29 2014-11-13 22:56:44.000 317 33512.14 550.19 2271.16 32.29 2014-11-13 22:56:45.000 317 33512.09 550.09 2271.14 32.29 2014-11-13 22:56:46.000 317 33512.16 550.17 2271.14 32.29 2014-11-13 22:56:47.000 317 33512.08 550.18 2271.17 32.29 2014-11-13 22:56:48.000 317 33512.03 550.16 2271.24 32.29 2014-11-13 22:56:49.000 317 33512.04 550.18 2271.21 32.29 2014-11-13 22:56:50.000 317 33512.13 550.22 2271.18 32.29 2014-11-13 22:56:51.000 317 33511.95 550.22 2271.14 32.29 2014-11-13 22:56:52.000 317 33512.03 550.19 2271.23 32.29 2014-11-13 22:56:53.000 317 33511.96 550.23 2271.19 32.29 2014-11-13 22:56:54.000 317 33512.10 550.24 2271.23 32.29 2014-11-13 22:56:55.000 317 33511.98 550.26 2271.16 32.29 2014-11-13 22:56:56.000 317 33511.92 550.22 2271.20 32.29 2014-11-13 22:56:57.000 317 33511.96 550.24 2271.16 32.29 2014-11-13 22:56:58.000 317 33511.93 550.25 2271.30 32.29 2014-11-13 22:56:59.000 317 33512.12 550.24 2271.27 32.29 2014-11-13 22:57:00.000 317 33511.94 550.25 2271.17 32.29 2014-11-13 22:57:01.000 317 33511.97 550.24 2271.22 32.29 2014-11-13 22:57:02.000 317 33511.91 550.29 2271.21 32.29 2014-11-13 22:57:03.000 317 33511.90 550.24 2271.24 32.29 2014-11-13 22:57:04.000 317 33511.98 550.31 2271.25 32.29 2014-11-13 22:57:05.000 317 33512.03 550.29 2271.27 32.29 2014-11-13 22:57:06.000 317 33511.81 550.30 2271.28 32.29 2014-11-13 22:57:07.000 317 33511.98 550.27 2271.27 32.29 2014-11-13 22:57:08.000 317 33511.85 550.32 2271.26 32.29 2014-11-13 22:57:09.000 317 33511.88 550.33 2271.29 32.29 2014-11-13 22:57:10.000 317 33511.86 550.27 2271.29 32.29 2014-11-13 22:57:11.000 317 33511.90 550.31 2271.28 32.29 2014-11-13 22:57:12.000 317 33511.85 550.33 2271.28 32.29 2014-11-13 22:57:12.000 317 33511.87 550.34 2271.32 32.29 2014-11-13 22:57:14.000 317 33511.92 550.33 2271.29 32.29 2014-11-13 22:57:15.000 317 33511.92 550.35 2271.31 32.29 2014-11-13 22:57:16.000 317 33511.91 550.32 2271.38 32.29 2014-11-13 22:57:17.000 317 33511.80 550.38 2271.35 32.29 2014-11-13 22:57:18.000 317 33511.91 550.37 2271.26 32.29 2014-11-13 22:57:19.000 317 33511.90 550.36 2271.26 32.29 2014-11-13 22:57:20.000 317 33511.92 550.38 2271.34 32.29 2014-11-13 22:57:21.000 317 33511.90 550.40 2271.28 32.29 2014-11-13 22:57:22.000 317 33511.81 550.39 2271.35 32.29 2014-11-13 22:57:23.000 317 33511.83 550.37 2271.34 32.29 2014-11-13 22:57:24.000 317 33511.74 550.38 2271.24 32.29 2014-11-13 22:57:25.000 317 33511.77 550.37 2271.32 32.29 2014-11-13 22:57:25.000 317 33511.73 550.41 2271.31 32.29 2014-11-13 22:57:27.000 317 33511.73 550.42 2271.31 32.29 2014-11-13 22:57:28.000 317 33511.76 550.43 2271.38 32.29 2014-11-13 22:57:29.000 317 33511.79 550.38 2271.37 32.29 2014-11-13 22:57:30.000 317 33511.89 550.37 2271.34 32.29 2014-11-13 22:57:31.000 317 33511.83 550.39 2271.32 32.29 2014-11-13 22:57:32.000 317 33511.82 550.46 2271.36 32.29 2014-11-13 22:57:33.000 317 33511.82 550.42 2271.37 32.29 2014-11-13 22:57:34.000 317 33511.83 550.48 2271.45 32.29 2014-11-13 22:57:35.000 317 33511.79 550.43 2271.30 32.29 2014-11-13 22:57:36.000 317 33511.83 550.44 2271.32 32.29 2014-11-13 22:57:37.000 317 33511.73 550.45 2271.34 32.29 2014-11-13 22:57:38.000 317 33511.83 550.44 2271.30 32.29 2014-11-13 22:57:39.000 317 33511.78 550.40 2271.30 32.29 2014-11-13 22:57:40.000 317 33511.86 550.41 2271.33 32.29 2014-11-13 22:57:41.000 317 33511.78 550.37 2271.36 32.29 2014-11-13 22:57:42.000 317 33511.76 550.46 2271.31 32.30 2014-11-13 22:57:43.000 317 33511.78 550.43 2271.28 32.30 2014-11-13 22:57:44.000 317 33511.68 550.44 2271.31 32.29 2014-11-13 22:57:45.000 317 33511.65 550.44 2271.33 32.30 2014-11-13 22:57:46.000 317 33511.66 550.45 2271.36 32.29 2014-11-13 22:57:47.000 317 33511.75 550.45 2271.30 32.29 2014-11-13 22:57:48.000 317 33511.70 550.45 2271.28 32.30 2014-11-13 22:57:49.000 317 33511.64 550.44 2271.26 32.29 2014-11-13 22:57:50.000 317 33511.64 550.44 2271.27 32.30 2014-11-13 22:57:51.000 317 33511.63 550.47 2271.37 32.29 2014-11-13 22:57:52.000 317 33511.74 550.47 2271.36 32.30 2014-11-13 22:57:53.000 317 33511.62 550.48 2271.33 32.29 2014-11-13 22:57:54.000 317 33511.68 550.52 2271.38 32.29 2014-11-13 22:57:55.000 317 33511.65 550.49 2271.31 32.29 2014-11-13 22:57:56.000 317 33511.63 550.49 2271.27 32.29 2014-11-13 22:57:57.000 317 33511.67 550.46 2271.32 32.30 2014-11-13 22:57:58.000 317 33511.70 550.51 2271.35 32.29 2014-11-13 22:57:59.000 317 33511.65 550.52 2271.42 32.29 2014-11-13 22:58:00.000 317 33511.61 550.52 2271.38 32.30 2014-11-13 22:58:01.000 317 33511.61 550.53 2271.39 32.30 2014-11-13 22:58:02.000 317 33511.59 550.51 2271.34 32.30 2014-11-13 22:58:03.000 317 33511.67 550.52 2271.39 32.30 2014-11-13 22:58:04.000 317 33511.55 550.51 2271.34 32.30 2014-11-13 22:58:05.000 317 33511.66 550.51 2271.33 32.30 2014-11-13 22:58:06.000 317 33511.72 550.50 2271.46 32.30 2014-11-13 22:58:06.000 317 33511.65 550.49 2271.41 32.30 2014-11-13 22:58:08.000 317 33511.61 550.50 2271.37 32.29 2014-11-13 22:58:09.000 317 33511.58 550.54 2271.39 32.30 2014-11-13 22:58:10.000 317 33511.57 550.54 2271.39 32.30 2014-11-13 22:58:11.000 317 33511.51 550.52 2271.39 32.30 2014-11-13 22:58:12.000 317 33511.54 550.50 2271.36 32.30 2014-11-13 22:58:13.000 317 33511.54 550.52 2271.33 32.30 2014-11-13 22:58:14.000 317 33511.61 550.55 2271.43 32.30 2014-11-13 22:58:15.000 317 33511.61 550.52 2271.37 32.30 2014-11-13 22:58:16.000 317 33511.55 550.55 2271.42 32.30 2014-11-13 22:58:17.000 317 33511.59 550.56 2271.42 32.30 2014-11-13 22:58:18.000 317 33511.61 550.54 2271.30 32.30 2014-11-13 22:58:19.000 317 33511.50 550.54 2271.32 32.30 2014-11-13 22:58:19.000 317 33511.57 550.51 2271.38 32.29 2014-11-13 22:58:21.000 317 33511.51 550.53 2271.41 32.30 2014-11-13 22:58:22.000 317 33511.51 550.50 2271.47 32.30 2014-11-13 22:58:23.000 317 33511.66 550.50 2271.39 32.30 2014-11-13 22:58:24.000 317 33511.52 550.51 2271.43 32.29 2014-11-13 22:58:25.000 317 33511.53 550.48 2271.38 32.29 2014-11-13 22:58:26.000 317 33511.49 550.52 2271.33 32.30 2014-11-13 22:58:27.000 317 33511.55 550.56 2271.39 32.29 2014-11-13 22:58:28.000 317 33511.48 550.50 2271.33 32.29 2014-11-13 22:58:29.000 317 33511.43 550.54 2271.38 32.30 2014-11-13 22:58:30.000 317 33511.63 550.55 2271.36 32.29 2014-11-13 22:58:31.000 317 33511.48 550.55 2271.35 32.30 2014-11-13 22:58:32.000 317 33511.46 550.55 2271.39 32.30 2014-11-13 22:58:33.000 317 33511.41 550.55 2271.40 32.30 2014-11-13 22:58:34.000 317 33511.47 550.54 2271.36 32.30 2014-11-13 22:58:35.000 317 33511.47 550.56 2271.28 32.30 2014-11-13 22:58:36.000 317 33511.53 550.52 2271.31 32.30 2014-11-13 22:58:37.000 317 33511.52 550.49 2271.33 32.30 2014-11-13 22:58:38.000 317 33511.48 550.55 2271.33 32.30 2014-11-13 22:58:39.000 317 33511.45 550.57 2271.40 32.30 2014-11-13 22:58:40.000 317 33511.46 550.53 2271.31 32.30 2014-11-13 22:58:41.000 317 33511.45 550.51 2271.29 32.30 2014-11-13 22:58:42.000 317 33511.36 550.59 2271.28 32.29 2014-11-13 22:58:43.000 317 33511.38 550.59 2271.40 32.30 2014-11-13 22:58:44.000 317 33511.39 550.54 2271.34 32.30 2014-11-13 22:58:45.000 317 33511.35 550.55 2271.37 32.29 2014-11-13 22:58:46.000 317 33511.32 550.51 2271.30 32.30 2014-11-13 22:58:47.000 317 33511.40 550.50 2271.46 32.29 2014-11-13 22:58:48.000 317 33511.42 550.52 2271.45 32.30 2014-11-13 22:58:49.000 317 33511.32 550.50 2271.40 32.30 2014-11-13 22:58:50.000 317 33511.40 550.54 2271.40 32.30 2014-11-13 22:58:51.000 317 33511.41 550.55 2271.27 32.29 2014-11-13 22:58:52.000 317 33511.32 550.56 2271.40 32.30 2014-11-13 22:58:53.000 317 33511.38 550.54 2271.42 32.30 2014-11-13 22:58:54.000 317 33511.33 550.55 2271.39 32.29 2014-11-13 22:58:55.000 317 33511.42 550.52 2271.34 32.30 2014-11-13 22:58:56.000 317 33511.30 550.54 2271.34 32.30 2014-11-13 22:58:57.000 317 33511.39 550.52 2271.39 32.30 2014-11-13 22:58:58.000 317 33511.29 550.51 2271.35 32.30 2014-11-13 22:58:59.000 317 33511.27 550.55 2271.40 32.30 2014-11-13 22:59:00.000 317 33511.38 550.56 2271.39 32.30 2014-11-13 22:59:00.000 317 33511.36 550.51 2271.34 32.30 2014-11-13 22:59:02.000 317 33511.32 550.49 2271.36 32.30 2014-11-13 22:59:03.000 317 33511.28 550.52 2271.28 32.30 2014-11-13 22:59:04.000 317 33511.36 550.50 2271.37 32.30 2014-11-13 22:59:05.000 317 33511.33 550.51 2271.32 32.30 2014-11-13 22:59:06.000 317 33511.29 550.52 2271.38 32.30 2014-11-13 22:59:07.000 317 33511.31 550.46 2271.40 32.30 2014-11-13 22:59:08.000 317 33511.28 550.50 2271.36 32.30 2014-11-13 22:59:09.000 317 33511.29 550.52 2271.28 32.30 2014-11-13 22:59:10.000 317 33511.30 550.51 2271.38 32.30 2014-11-13 22:59:11.000 317 33511.27 550.50 2271.39 32.30 2014-11-13 22:59:12.000 317 33511.31 550.49 2271.36 32.30 2014-11-13 22:59:13.000 317 33511.29 550.51 2271.31 32.30 2014-11-13 22:59:13.000 317 33511.29 550.54 2271.40 32.30 2014-11-13 22:59:15.000 317 33511.22 550.48 2271.39 32.30 2014-11-13 22:59:16.000 317 33511.27 550.49 2271.37 32.30 2014-11-13 22:59:17.000 317 33511.28 550.47 2271.40 32.30 2014-11-13 22:59:18.000 317 33511.33 550.47 2271.30 32.30 2014-11-13 22:59:19.000 317 33511.20 550.45 2271.37 32.30 2014-11-13 22:59:20.000 317 33511.42 550.45 2271.28 32.30 2014-11-13 22:59:21.000 317 33511.28 550.47 2271.33 32.30 2014-11-13 22:59:22.000 317 33511.24 550.43 2271.28 32.30 2014-11-13 22:59:23.000 317 33511.35 550.45 2271.39 32.30 2014-11-13 22:59:24.000 317 33511.27 550.44 2271.33 32.30 2014-11-13 22:59:25.000 317 33511.30 550.44 2271.30 32.30 2014-11-13 22:59:26.000 317 33511.36 550.46 2271.34 32.30 2014-11-13 22:59:27.000 317 33511.35 550.44 2271.30 32.30 2014-11-13 22:59:28.000 317 33511.39 550.45 2271.27 32.30 2014-11-13 22:59:29.000 317 33511.24 550.46 2271.32 32.30 2014-11-13 22:59:30.000 317 33511.30 550.47 2271.31 32.30 2014-11-13 22:59:31.000 317 33511.33 550.47 2271.34 32.30 2014-11-13 22:59:32.000 317 33511.32 550.41 2271.32 32.30 2014-11-13 22:59:33.000 317 33511.34 550.47 2271.36 32.30 2014-11-13 22:59:34.000 317 33511.33 550.42 2271.37 32.30 2014-11-13 22:59:35.000 317 33511.26 550.44 2271.34 32.30 2014-11-13 22:59:36.000 317 33511.25 550.41 2271.33 32.30 2014-11-13 22:59:37.000 317 33511.32 550.40 2271.33 32.30 2014-11-13 22:59:38.000 317 33511.35 550.45 2271.30 32.30 2014-11-13 22:59:39.000 317 33511.24 550.43 2271.31 32.30 2014-11-13 22:59:40.000 317 33511.27 550.42 2271.21 32.30 2014-11-13 22:59:41.000 317 33511.31 550.46 2271.28 32.30 2014-11-13 22:59:42.000 317 33511.30 550.49 2271.28 32.30 2014-11-13 22:59:43.000 317 33511.26 550.47 2271.35 32.30 2014-11-13 22:59:44.000 317 33511.31 550.49 2271.23 32.30 2014-11-13 22:59:45.000 317 33511.30 550.46 2271.31 32.30 2014-11-13 22:59:46.000 317 33511.36 550.50 2271.36 32.30 2014-11-13 22:59:47.000 317 33511.25 550.50 2271.25 32.30 2014-11-13 22:59:48.000 317 33511.34 550.49 2271.36 32.30 2014-11-13 22:59:49.000 317 33511.26 550.49 2271.27 32.30 2014-11-13 22:59:50.000 317 33511.26 550.50 2271.36 32.30 2014-11-13 22:59:51.000 317 33511.26 550.46 2271.26 32.30 2014-11-13 22:59:52.000 317 33511.29 550.51 2271.27 32.30 2014-11-13 22:59:53.000 317 33511.39 550.47 2271.30 32.30 2014-11-13 22:59:54.000 317 33511.33 550.48 2271.34 32.30 2014-11-13 22:59:54.000 317 33511.29 550.50 2271.28 32.30 2014-11-13 22:59:56.000 317 33511.24 550.52 2271.32 32.30 2014-11-13 22:59:57.000 317 33511.35 550.49 2271.28 32.30 2014-11-13 22:59:58.000 317 33511.40 550.44 2271.36 32.30 2014-11-13 22:59:59.000 317 33511.24 550.48 2271.25 32.30 2014-11-13 23:00:00.000 317 33511.30 550.47 2271.29 32.30 2014-11-13 23:00:01.000 317 33511.36 550.46 2271.22 32.30 2014-11-13 23:00:02.000 317 33511.39 550.51 2271.30 32.30 2014-11-13 23:00:03.000 317 33511.41 550.50 2271.35 32.30 2014-11-13 23:00:04.000 317 33511.46 550.49 2271.23 32.30 2014-11-13 23:00:05.000 317 33511.35 550.48 2271.35 32.30 2014-11-13 23:00:06.000 317 33511.36 550.52 2271.30 32.30 2014-11-13 23:00:07.000 317 33511.38 550.52 2271.24 32.30 2014-11-13 23:00:07.000 317 33511.36 550.46 2271.31 32.30 2014-11-13 23:00:09.000 317 33511.30 550.50 2271.36 32.30 2014-11-13 23:00:10.000 317 33511.46 550.47 2271.22 32.30 2014-11-13 23:00:11.000 317 33511.36 550.56 2271.21 32.30 2014-11-13 23:00:12.000 317 33511.46 550.52 2271.26 32.30 2014-11-13 23:00:13.000 317 33511.38 550.51 2271.24 32.30 2014-11-13 23:00:14.000 317 33511.36 550.56 2271.18 32.30 2014-11-13 23:00:15.000 317 33511.40 550.52 2271.21 32.30 2014-11-13 23:00:16.000 317 33511.42 550.58 2271.25 32.30 2014-11-13 23:00:17.000 317 33511.34 550.56 2271.31 32.30 2014-11-13 23:00:18.000 317 33511.29 550.54 2271.30 32.30 2014-11-13 23:00:19.000 317 33511.32 550.53 2271.24 32.30 2014-11-13 23:00:20.000 317 33511.42 550.56 2271.24 32.30 2014-11-13 23:00:21.000 317 33511.36 550.57 2271.21 32.30 2014-11-13 23:00:22.000 317 33511.36 550.56 2271.20 32.30 2014-11-13 23:00:23.000 317 33511.35 550.53 2271.20 32.30 2014-11-13 23:00:24.000 317 33511.39 550.55 2271.20 32.30 2014-11-13 23:00:25.000 317 33511.38 550.55 2271.18 32.30 2014-11-13 23:00:26.000 317 33511.46 550.59 2271.23 32.30 2014-11-13 23:00:27.000 317 33511.39 550.61 2271.23 32.30 2014-11-13 23:00:28.000 317 33511.40 550.58 2271.29 32.30 2014-11-13 23:00:29.000 317 33511.43 550.56 2271.28 32.30 2014-11-13 23:00:30.000 317 33511.40 550.59 2271.25 32.30 2014-11-13 23:00:31.000 317 33511.39 550.56 2271.25 32.30 2014-11-13 23:00:32.000 317 33511.40 550.54 2271.27 32.30 2014-11-13 23:00:33.000 317 33511.46 550.54 2271.32 32.30 2014-11-13 23:00:34.000 317 33511.57 550.56 2271.28 32.30 2014-11-13 23:00:35.000 317 33511.40 550.54 2271.16 32.30 2014-11-13 23:00:36.000 317 33511.46 550.56 2271.14 32.30 2014-11-13 23:00:37.000 317 33511.48 550.59 2271.15 32.30 2014-11-13 23:00:38.000 317 33511.47 550.52 2271.16 32.30 2014-11-13 23:00:39.000 317 33511.48 550.56 2271.27 32.30 2014-11-13 23:00:40.000 317 33511.51 550.58 2271.22 32.30 2014-11-13 23:00:41.000 317 33511.51 550.56 2271.20 32.30 2014-11-13 23:00:42.000 317 33511.55 550.54 2271.20 32.30 2014-11-13 23:00:43.000 317 33511.46 550.56 2271.21 32.30 2014-11-13 23:00:44.000 317 33511.55 550.57 2271.20 32.30 2014-11-13 23:00:45.000 317 33511.51 550.55 2271.31 32.30 2014-11-13 23:00:46.000 317 33511.57 550.59 2271.30 32.30 2014-11-13 23:00:47.000 317 33511.54 550.56 2271.12 32.30 2014-11-13 23:00:48.000 317 33511.57 550.60 2271.20 32.30 2014-11-13 23:00:48.000 317 33511.58 550.56 2271.15 32.30 2014-11-13 23:00:50.000 317 33511.54 550.55 2271.21 32.30 2014-11-13 23:00:51.000 317 33511.59 550.55 2271.16 32.30 2014-11-13 23:00:52.000 317 33511.51 550.57 2271.23 32.30 2014-11-13 23:00:53.000 317 33511.58 550.56 2271.24 32.30 2014-11-13 23:00:54.000 317 33511.59 550.58 2271.20 32.30 2014-11-13 23:00:55.000 317 33511.50 550.58 2271.23 32.30 2014-11-13 23:00:56.000 317 33511.55 550.60 2271.16 32.30 2014-11-13 23:00:57.000 317 33511.62 550.57 2271.21 32.30 2014-11-13 23:00:58.000 317 33511.57 550.59 2271.18 32.30 2014-11-13 23:00:59.000 317 33511.62 550.59 2271.23 32.30 2014-11-13 23:01:00.000 317 33511.64 550.59 2271.12 32.30 2014-11-13 23:01:01.000 317 33511.62 550.57 2271.16 32.30 2014-11-13 23:01:01.000 317 33511.64 550.56 2271.18 32.30 2014-11-13 23:01:03.000 317 33511.64 550.56 2271.15 32.30 2014-11-13 23:01:04.000 317 33511.70 550.54 2271.20 32.30 2014-11-13 23:01:05.000 317 33511.61 550.56 2271.24 32.30 2014-11-13 23:01:06.000 317 33511.70 550.50 2271.15 32.30 2014-11-13 23:01:07.000 317 33511.64 550.50 2271.13 32.30 2014-11-13 23:01:08.000 317 33511.67 550.59 2271.14 32.30 2014-11-13 23:01:09.000 317 33511.65 550.59 2271.12 32.30 2014-11-13 23:01:10.000 317 33511.68 550.53 2271.20 32.30 2014-11-13 23:01:11.000 317 33511.68 550.51 2271.16 32.30 2014-11-13 23:01:12.000 317 33511.68 550.52 2271.20 32.30 2014-11-13 23:01:13.000 317 33511.64 550.53 2271.24 32.30 2014-11-13 23:01:14.000 317 33511.65 550.52 2271.15 32.30 2014-11-13 23:01:15.000 317 33511.71 550.52 2271.06 32.30 2014-11-13 23:01:16.000 317 33511.76 550.48 2271.15 32.30 2014-11-13 23:01:17.000 317 33511.55 550.51 2271.10 32.30 2014-11-13 23:01:18.000 317 33511.71 550.52 2271.16 32.30 2014-11-13 23:01:19.000 317 33511.56 550.52 2271.16 32.30 2014-11-13 23:01:20.000 317 33511.71 550.49 2271.09 32.30 2014-11-13 23:01:21.000 317 33511.69 550.49 2271.17 32.30 2014-11-13 23:01:22.000 317 33511.71 550.45 2271.06 32.30 2014-11-13 23:01:23.000 317 33511.74 550.48 2271.18 32.30 2014-11-13 23:01:24.000 317 33511.65 550.53 2271.08 32.30 2014-11-13 23:01:25.000 317 33511.67 550.49 2271.12 32.30 2014-11-13 23:01:26.000 317 33511.74 550.49 2271.13 32.30 2014-11-13 23:01:27.000 317 33511.75 550.48 2271.07 32.30 2014-11-13 23:01:28.000 317 33511.70 550.42 2271.09 32.30 2014-11-13 23:01:29.000 317 33511.76 550.49 2271.06 32.30 2014-11-13 23:01:30.000 317 33511.79 550.45 2271.15 32.30 2014-11-13 23:01:31.000 317 33511.79 550.47 2271.08 32.30 2014-11-13 23:01:32.000 317 33511.83 550.43 2271.12 32.30 2014-11-13 23:01:33.000 317 33511.71 550.44 2271.15 32.30 2014-11-13 23:01:34.000 317 33511.72 550.45 2271.14 32.30 2014-11-13 23:01:35.000 317 33511.65 550.45 2271.12 32.30 2014-11-13 23:01:36.000 317 33511.83 550.39 2271.12 32.30 2014-11-13 23:01:37.000 317 33511.78 550.41 2271.12 32.30 2014-11-13 23:01:38.000 317 33511.74 550.44 2271.08 32.30 2014-11-13 23:01:39.000 317 33511.74 550.43 2271.11 32.30 2014-11-13 23:01:40.000 317 33511.69 550.40 2271.11 32.30 2014-11-13 23:01:41.000 317 33511.71 550.38 2271.13 32.30 2014-11-13 23:01:42.000 317 33511.85 550.39 2271.14 32.30 2014-11-13 23:01:42.000 317 33511.73 550.36 2271.11 32.30 2014-11-13 23:01:44.000 317 33511.73 550.42 2271.00 32.30 2014-11-13 23:01:45.000 317 33511.71 550.42 2271.05 32.30 2014-11-13 23:01:46.000 317 33511.70 550.41 2271.07 32.30 2014-11-13 23:01:47.000 317 33511.77 550.42 2271.07 32.30 2014-11-13 23:01:48.000 317 33511.80 550.39 2270.95 32.30 2014-11-13 23:01:49.000 317 33511.74 550.41 2271.01 32.30 2014-11-13 23:01:50.000 317 33511.70 550.44 2271.10 32.30 2014-11-13 23:01:51.000 317 33511.81 550.40 2271.02 32.30 2014-11-13 23:01:52.000 317 33511.71 550.37 2271.04 32.30 2014-11-13 23:01:53.000 317 33511.84 550.39 2271.12 32.30 2014-11-13 23:01:54.000 317 33511.95 550.39 2271.12 32.30 2014-11-13 23:01:55.000 317 33511.80 550.36 2271.08 32.30 2014-11-13 23:01:55.000 317 33511.87 550.36 2271.02 32.30 2014-11-13 23:01:57.000 317 33511.83 550.35 2271.01 32.30 2014-11-13 23:01:58.000 317 33511.89 550.40 2271.01 32.30 2014-11-13 23:01:59.000 317 33511.85 550.34 2271.12 32.30 2014-11-13 23:02:00.000 317 33511.89 550.33 2271.05 32.30 2014-11-13 23:02:01.000 317 33511.82 550.30 2271.02 32.30 2014-11-13 23:02:02.000 317 33511.79 550.38 2271.11 32.30 2014-11-13 23:02:03.000 317 33511.93 550.32 2271.07 32.30 2014-11-13 23:02:04.000 317 33511.78 550.36 2271.06 32.30 2014-11-13 23:02:05.000 317 33511.92 550.36 2270.99 32.30 2014-11-13 23:02:06.000 317 33511.76 550.36 2271.06 32.30 2014-11-13 23:02:07.000 317 33511.79 550.33 2271.09 32.30 2014-11-13 23:02:08.000 317 33511.82 550.36 2271.08 32.30 2014-11-13 23:02:09.000 317 33511.86 550.37 2271.09 32.30 2014-11-13 23:02:10.000 317 33511.85 550.36 2271.01 32.30 2014-11-13 23:02:11.000 317 33511.91 550.32 2271.01 32.30 2014-11-13 23:02:12.000 317 33511.82 550.35 2271.03 32.30 2014-11-13 23:02:13.000 317 33511.84 550.32 2271.02 32.30 2014-11-13 23:02:14.000 317 33511.92 550.34 2271.15 32.30 2014-11-13 23:02:15.000 317 33511.92 550.39 2271.03 32.30 2014-11-13 23:02:16.000 317 33511.87 550.33 2271.06 32.30 2014-11-13 23:02:17.000 317 33511.85 550.33 2271.10 32.30 2014-11-13 23:02:18.000 317 33512.00 550.37 2271.04 32.30 2014-11-13 23:02:19.000 317 33511.88 550.36 2271.04 32.30 2014-11-13 23:02:20.000 317 33511.94 550.33 2271.09 32.30 2014-11-13 23:02:21.000 317 33511.86 550.37 2271.09 32.30 2014-11-13 23:02:22.000 317 33511.92 550.38 2271.08 32.30 2014-11-13 23:02:23.000 317 33511.92 550.34 2271.02 32.30 2014-11-13 23:02:24.000 317 33512.04 550.37 2271.08 32.30 2014-11-13 23:02:25.000 317 33511.89 550.35 2271.10 32.30 2014-11-13 23:02:26.000 317 33511.95 550.32 2270.94 32.30 2014-11-13 23:02:27.000 317 33511.87 550.36 2270.97 32.30 2014-11-13 23:02:28.000 317 33511.92 550.27 2271.02 32.30 2014-11-13 23:02:29.000 317 33511.88 550.34 2271.05 32.30 2014-11-13 23:02:30.000 317 33511.99 550.34 2271.09 32.30 2014-11-13 23:02:31.000 317 33511.94 550.35 2271.08 32.30 2014-11-13 23:02:32.000 317 33511.86 550.38 2270.95 32.30 2014-11-13 23:02:33.000 317 33511.91 550.38 2271.11 32.30 2014-11-13 23:02:34.000 317 33511.86 550.37 2271.02 32.30 2014-11-13 23:02:35.000 317 33511.92 550.38 2271.00 32.30 2014-11-13 23:02:36.000 317 33511.88 550.38 2271.03 32.30 2014-11-13 23:02:36.000 317 33511.82 550.39 2270.97 32.30 2014-11-13 23:02:38.000 317 33511.86 550.38 2271.02 32.30 2014-11-13 23:02:39.000 317 33511.81 550.41 2271.04 32.30 2014-11-13 23:02:40.000 317 33511.87 550.37 2271.08 32.30 2014-11-13 23:02:41.000 317 33511.82 550.34 2270.99 32.30 2014-11-13 23:02:42.000 317 33511.85 550.36 2271.05 32.30 2014-11-13 23:02:43.000 317 33511.79 550.39 2271.09 32.30 2014-11-13 23:02:44.000 317 33511.89 550.39 2271.05 32.30 2014-11-13 23:02:45.000 317 33511.86 550.38 2271.04 32.30 2014-11-13 23:02:46.000 317 33511.79 550.35 2271.04 32.30 2014-11-13 23:02:47.000 317 33511.89 550.44 2271.08 32.30 2014-11-13 23:02:48.000 317 33511.73 550.40 2271.11 32.30 2014-11-13 23:02:49.000 317 33511.78 550.39 2271.06 32.30 2014-11-13 23:02:49.000 317 33511.91 550.43 2271.01 32.30 2014-11-13 23:02:51.000 317 33511.82 550.44 2271.11 32.30 2014-11-13 23:02:52.000 317 33511.72 550.40 2271.11 32.30 2014-11-13 23:02:53.000 317 33511.79 550.50 2271.12 32.30 2014-11-13 23:02:54.000 317 33511.83 550.42 2271.05 32.30 2014-11-13 23:02:55.000 317 33511.86 550.43 2271.04 32.30 2014-11-13 23:02:56.000 317 33511.85 550.43 2271.07 32.30 2014-11-13 23:02:57.000 317 33511.86 550.42 2271.09 32.30 2014-11-13 23:02:58.000 317 33511.76 550.44 2271.09 32.30 2014-11-13 23:02:59.000 317 33511.91 550.46 2271.11 32.30 2014-11-13 23:03:00.000 317 33511.91 550.44 2271.13 32.30 2014-11-13 23:03:01.000 317 33511.86 550.40 2271.12 32.30 2014-11-13 23:03:02.000 317 33511.82 550.45 2271.05 32.30 2014-11-13 23:03:03.000 317 33511.88 550.40 2271.09 32.30 2014-11-13 23:03:04.000 317 33511.82 550.43 2271.06 32.30 2014-11-13 23:03:05.000 317 33511.85 550.41 2271.15 32.30 2014-11-13 23:03:06.000 317 33511.76 550.43 2271.13 32.30 2014-11-13 23:03:07.000 317 33511.84 550.42 2271.11 32.30 2014-11-13 23:03:08.000 317 33511.82 550.45 2271.08 32.30 2014-11-13 23:03:09.000 317 33511.83 550.47 2271.14 32.30 2014-11-13 23:03:10.000 317 33511.87 550.46 2271.10 32.30 2014-11-13 23:03:11.000 317 33511.81 550.46 2271.07 32.30 2014-11-13 23:03:12.000 317 33511.85 550.42 2271.18 32.30 2014-11-13 23:03:13.000 317 33511.82 550.40 2271.20 32.30 2014-11-13 23:03:14.000 317 33511.83 550.45 2271.14 32.30 2014-11-13 23:03:15.000 317 33511.81 550.41 2271.12 32.30 2014-11-13 23:03:16.000 317 33511.80 550.42 2271.08 32.30 2014-11-13 23:03:17.000 317 33511.72 550.49 2271.15 32.30 2014-11-13 23:03:18.000 317 33511.80 550.48 2271.18 32.30 2014-11-13 23:03:19.000 317 33511.83 550.50 2271.20 32.30 2014-11-13 23:03:20.000 317 33511.92 550.48 2271.09 32.30 2014-11-13 23:03:21.000 317 33511.85 550.50 2271.17 32.30 2014-11-13 23:03:22.000 317 33511.89 550.50 2271.12 32.30 2014-11-13 23:03:23.000 317 33511.73 550.48 2271.09 32.30 2014-11-13 23:03:24.000 317 33511.85 550.47 2271.13 32.30 2014-11-13 23:03:25.000 317 33511.81 550.47 2271.25 32.30 2014-11-13 23:03:26.000 317 33511.75 550.48 2271.17 32.30 2014-11-13 23:03:27.000 317 33511.77 550.50 2271.20 32.30 2014-11-13 23:03:28.000 317 33511.78 550.53 2271.20 32.30 2014-11-13 23:03:29.000 317 33511.92 550.52 2271.18 32.30 2014-11-13 23:03:30.000 317 33511.71 550.55 2271.10 32.30 2014-11-13 23:03:30.000 317 33511.84 550.56 2271.03 32.30 2014-11-13 23:03:32.000 317 33511.77 550.52 2271.19 32.30 2014-11-13 23:03:33.000 317 33511.82 550.54 2271.13 32.30 2014-11-13 23:03:34.000 317 33511.75 550.52 2271.14 32.30 2014-11-13 23:03:35.000 317 33511.85 550.53 2271.18 32.30 2014-11-13 23:03:36.000 317 33511.85 550.55 2271.18 32.30 2014-11-13 23:03:37.000 317 33511.83 550.57 2271.24 32.30 2014-11-13 23:03:38.000 317 33511.80 550.56 2271.11 32.30 2014-11-13 23:03:39.000 317 33511.77 550.57 2271.20 32.30 2014-11-13 23:03:40.000 317 33511.89 550.58 2271.14 32.30 2014-11-13 23:03:41.000 317 33511.80 550.53 2271.16 32.30 2014-11-13 23:03:42.000 317 33511.83 550.57 2271.23 32.30 2014-11-13 23:03:43.000 317 33511.81 550.57 2271.19 32.30 2014-11-13 23:03:43.000 317 33511.80 550.52 2271.26 32.30 2014-11-13 23:03:45.000 317 33511.88 550.52 2271.16 32.30 2014-11-13 23:03:46.000 317 33511.90 550.50 2271.15 32.30 2014-11-13 23:03:47.000 317 33511.87 550.52 2271.13 32.30 2014-11-13 23:03:48.000 317 33511.85 550.50 2271.18 32.30 2014-11-13 23:03:49.000 317 33511.78 550.49 2271.21 32.30 2014-11-13 23:03:50.000 317 33511.78 550.53 2271.20 32.30 2014-11-13 23:03:51.000 317 33511.81 550.59 2271.24 32.30 2014-11-13 23:03:52.000 317 33511.89 550.58 2271.28 32.30 2014-11-13 23:03:53.000 317 33511.91 550.61 2271.22 32.30 2014-11-13 23:03:54.000 317 33511.88 550.59 2271.16 32.30 2014-11-13 23:03:55.000 317 33511.88 550.58 2271.21 32.30 2014-11-13 23:03:56.000 317 33511.79 550.58 2271.20 32.30 2014-11-13 23:03:57.000 317 33511.80 550.60 2271.11 32.30 2014-11-13 23:03:58.000 317 33511.85 550.61 2271.16 32.30 2014-11-13 23:03:59.000 317 33511.80 550.61 2271.17 32.30 2014-11-13 23:04:00.000 317 33511.86 550.61 2271.26 32.30 2014-11-13 23:04:01.000 317 33511.78 550.60 2271.20 32.30 2014-11-13 23:04:02.000 317 33511.83 550.58 2271.13 32.30 2014-11-13 23:04:03.000 317 33511.83 550.62 2271.11 32.30 2014-11-13 23:04:04.000 317 33511.90 550.64 2271.20 32.30 2014-11-13 23:04:05.000 317 33511.84 550.65 2271.26 32.30 2014-11-13 23:04:06.000 317 33511.80 550.61 2271.18 32.30 2014-11-13 23:04:07.000 317 33511.78 550.62 2271.22 32.30 2014-11-13 23:04:08.000 317 33511.91 550.62 2271.21 32.30 2014-11-13 23:04:09.000 317 33511.89 550.60 2271.18 32.30 2014-11-13 23:04:10.000 317 33511.86 550.62 2271.14 32.30 2014-11-13 23:04:11.000 317 33511.82 550.62 2271.20 32.30 2014-11-13 23:04:12.000 317 33511.93 550.63 2271.21 32.30 2014-11-13 23:04:13.000 317 33511.85 550.62 2271.19 32.30 2014-11-13 23:04:14.000 317 33511.86 550.63 2271.19 32.30 2014-11-13 23:04:15.000 317 33511.85 550.62 2271.19 32.30 2014-11-13 23:04:16.000 317 33511.92 550.63 2271.22 32.30 2014-11-13 23:04:17.000 317 33511.88 550.65 2271.20 32.30 2014-11-13 23:04:18.000 317 33511.80 550.64 2271.23 32.30 2014-11-13 23:04:19.000 317 33511.86 550.64 2271.13 32.30 2014-11-13 23:04:20.000 317 33511.88 550.63 2271.15 32.30 2014-11-13 23:04:21.000 317 33511.89 550.68 2271.26 32.30 2014-11-13 23:04:22.000 317 33511.86 550.62 2271.19 32.30 2014-11-13 23:04:23.000 317 33511.82 550.69 2271.18 32.30 2014-11-13 23:04:24.000 317 33511.91 550.66 2271.25 32.30 2014-11-13 23:04:24.000 317 33511.89 550.66 2271.21 32.30 2014-11-13 23:04:26.000 317 33511.90 550.66 2271.20 32.30 2014-11-13 23:04:27.000 317 33511.89 550.66 2271.11 32.30 2014-11-13 23:04:28.000 317 33511.96 550.70 2271.15 32.30 2014-11-13 23:04:29.000 317 33511.75 550.69 2271.24 32.30 2014-11-13 23:04:30.000 317 33511.87 550.65 2271.15 32.30 2014-11-13 23:04:31.000 317 33511.79 550.64 2271.14 32.30 2014-11-13 23:04:32.000 317 33511.86 550.71 2271.24 32.30 2014-11-13 23:04:33.000 317 33511.85 550.68 2271.27 32.30 2014-11-13 23:04:34.000 317 33511.86 550.63 2271.23 32.30 2014-11-13 23:04:35.000 317 33511.92 550.73 2271.28 32.30 2014-11-13 23:04:36.000 317 33511.77 550.69 2271.19 32.30 2014-11-13 23:04:37.000 317 33511.85 550.71 2271.22 32.30 2014-11-13 23:04:37.000 317 33511.74 550.69 2271.21 32.30 2014-11-13 23:04:39.000 317 33511.86 550.71 2271.21 32.30 2014-11-13 23:04:40.000 317 33511.83 550.69 2271.26 32.30 2014-11-13 23:04:41.000 317 33511.84 550.70 2271.23 32.30 2014-11-13 23:04:42.000 317 33511.78 550.64 2271.31 32.30 2014-11-13 23:04:43.000 317 33511.81 550.68 2271.26 32.30 2014-11-13 23:04:44.000 317 33511.89 550.66 2271.30 32.30 2014-11-13 23:04:45.000 317 33511.85 550.67 2271.27 32.30 2014-11-13 23:04:46.000 317 33511.73 550.66 2271.24 32.30 2014-11-13 23:04:47.000 317 33511.85 550.71 2271.29 32.30 2014-11-13 23:04:48.000 317 33511.76 550.66 2271.21 32.30 2014-11-13 23:04:49.000 317 33511.86 550.64 2271.18 32.30 2014-11-13 23:04:50.000 317 33511.92 550.68 2271.36 32.30 2014-11-13 23:04:51.000 317 33511.85 550.70 2271.16 32.30 2014-11-13 23:04:52.000 317 33511.83 550.71 2271.30 32.30 2014-11-13 23:04:53.000 317 33511.87 550.67 2271.30 32.30 2014-11-13 23:04:54.000 317 33511.86 550.72 2271.18 32.30 2014-11-13 23:04:55.000 317 33511.90 550.70 2271.22 32.30 2014-11-13 23:04:56.000 317 33511.86 550.71 2271.33 32.30 2014-11-13 23:04:57.000 317 33511.92 550.70 2271.20 32.30 2014-11-13 23:04:58.000 317 33511.84 550.69 2271.27 32.30 2014-11-13 23:04:59.000 317 33511.92 550.70 2271.25 32.30 2014-11-13 23:05:00.000 317 33511.93 550.67 2271.23 32.30 2014-11-13 23:05:01.000 317 33511.92 550.70 2271.21 32.30 2014-11-13 23:05:02.000 317 33511.91 550.67 2271.28 32.30 2014-11-13 23:05:03.000 317 33511.89 550.70 2271.22 32.30 2014-11-13 23:05:04.000 317 33511.79 550.71 2271.28 32.30 2014-11-13 23:05:05.000 317 33511.82 550.67 2271.20 32.30 2014-11-13 23:05:06.000 317 33511.85 550.69 2271.23 32.30 2014-11-13 23:05:07.000 317 33511.91 550.64 2271.15 32.30 2014-11-13 23:05:08.000 317 33511.85 550.70 2271.15 32.30 2014-11-13 23:05:09.000 317 33511.89 550.70 2271.22 32.30 2014-11-13 23:05:10.000 317 33511.80 550.74 2271.22 32.30 2014-11-13 23:05:11.000 317 33511.91 550.66 2271.22 32.30 2014-11-13 23:05:12.000 317 33511.81 550.70 2271.29 32.30 2014-11-13 23:05:13.000 317 33511.81 550.72 2271.30 32.30 2014-11-13 23:05:14.000 317 33511.82 550.72 2271.18 32.30 2014-11-13 23:05:15.000 317 33511.75 550.71 2271.21 32.30 2014-11-13 23:05:16.000 317 33511.77 550.73 2271.20 32.30 2014-11-13 23:05:17.000 317 33511.89 550.69 2271.28 32.30 2014-11-13 23:05:18.000 317 33511.85 550.73 2271.19 32.30 2014-11-13 23:05:18.000 317 33511.85 550.70 2271.17 32.30 2014-11-13 23:05:20.000 317 33511.86 550.71 2271.26 32.30 2014-11-13 23:05:21.000 317 33511.85 550.73 2271.29 32.30 2014-11-13 23:05:22.000 317 33511.75 550.67 2271.25 32.30 2014-11-13 23:05:23.000 317 33511.88 550.70 2271.30 32.30 2014-11-13 23:05:24.000 317 33511.89 550.69 2271.24 32.30 2014-11-13 23:05:25.000 317 33511.84 550.70 2271.25 32.30 2014-11-13 23:05:26.000 317 33511.80 550.72 2271.30 32.30 2014-11-13 23:05:27.000 317 33511.77 550.72 2271.24 32.30 2014-11-13 23:05:28.000 317 33511.83 550.69 2271.22 32.30 2014-11-13 23:05:29.000 317 33511.75 550.75 2271.17 32.30 2014-11-13 23:05:30.000 317 33511.82 550.70 2271.23 32.30 2014-11-13 23:05:31.000 317 33511.81 550.69 2271.22 32.30 2014-11-13 23:05:31.000 317 33511.85 550.70 2271.20 32.30 2014-11-13 23:05:33.000 317 33511.87 550.74 2271.20 32.30 2014-11-13 23:05:34.000 317 33511.73 550.67 2271.17 32.30 2014-11-13 23:05:35.000 317 33511.78 550.74 2271.21 32.30 2014-11-13 23:05:36.000 317 33511.91 550.66 2271.22 32.30 2014-11-13 23:05:37.000 317 33511.83 550.68 2271.22 32.30 2014-11-13 23:05:38.000 317 33511.78 550.71 2271.18 32.30 2014-11-13 23:05:39.000 317 33511.76 550.73 2271.20 32.30 2014-11-13 23:05:40.000 317 33511.80 550.73 2271.21 32.30 2014-11-13 23:05:41.000 317 33511.85 550.68 2271.30 32.30 2014-11-13 23:05:42.000 317 33511.80 550.70 2271.18 32.30 2014-11-13 23:05:43.000 317 33511.72 550.74 2271.16 32.30 2014-11-13 23:05:44.000 317 33511.75 550.69 2271.19 32.30 2014-11-13 23:05:45.000 317 33511.70 550.73 2271.27 32.30 2014-11-13 23:05:46.000 317 33511.78 550.68 2271.17 32.30 2014-11-13 23:05:47.000 317 33511.75 550.70 2271.30 32.30 2014-11-13 23:05:48.000 317 33511.73 550.71 2271.21 32.30 2014-11-13 23:05:49.000 317 33511.69 550.70 2271.22 32.30 2014-11-13 23:05:50.000 317 33511.72 550.71 2271.30 32.30 2014-11-13 23:05:51.000 317 33511.76 550.69 2271.22 32.30 2014-11-13 23:05:52.000 317 33511.72 550.72 2271.29 32.30 2014-11-13 23:05:53.000 317 33511.73 550.70 2271.26 32.30 2014-11-13 23:05:54.000 317 33511.65 550.67 2271.21 32.30 2014-11-13 23:05:55.000 317 33511.67 550.66 2271.16 32.30 2014-11-13 23:05:56.000 317 33511.71 550.71 2271.24 32.30 2014-11-13 23:05:57.000 317 33511.83 550.71 2271.27 32.30 2014-11-13 23:05:58.000 317 33511.75 550.66 2271.23 32.30 2014-11-13 23:05:59.000 317 33511.70 550.72 2271.23 32.30 2014-11-13 23:06:00.000 317 33511.70 550.66 2271.26 32.30 2014-11-13 23:06:01.000 317 33511.73 550.66 2271.21 32.30 2014-11-13 23:06:02.000 317 33511.73 550.63 2271.27 32.30 2014-11-13 23:06:03.000 317 33511.71 550.64 2271.23 32.30 2014-11-13 23:06:04.000 317 33511.72 550.62 2271.24 32.30 2014-11-13 23:06:05.000 317 33511.63 550.66 2271.27 32.30 2014-11-13 23:06:06.000 317 33511.68 550.65 2271.28 32.30 2014-11-13 23:06:07.000 317 33511.70 550.64 2271.26 32.30 2014-11-13 23:06:08.000 317 33511.73 550.62 2271.27 32.30 2014-11-13 23:06:09.000 317 33511.78 550.66 2271.26 32.30 2014-11-13 23:06:10.000 317 33511.67 550.64 2271.27 32.30 2014-11-13 23:06:11.000 317 33511.71 550.65 2271.36 32.30 2014-11-13 23:06:12.000 317 33511.74 550.60 2271.33 32.30 2014-11-13 23:06:12.000 317 33511.69 550.60 2271.33 32.30 2014-11-13 23:06:14.000 317 33511.70 550.56 2271.12 32.30 2014-11-13 23:06:15.000 317 33511.73 550.59 2271.30 32.30 2014-11-13 23:06:16.000 317 33511.76 550.62 2271.18 32.30 2014-11-13 23:06:17.000 317 33511.63 550.59 2271.36 32.30 2014-11-13 23:06:18.000 317 33511.63 550.63 2271.26 32.30 2014-11-13 23:06:19.000 317 33511.63 550.63 2271.26 32.30 2014-11-13 23:06:20.000 317 33511.70 550.55 2271.26 32.30 2014-11-13 23:06:21.000 317 33511.72 550.59 2271.26 32.30 2014-11-13 23:06:22.000 317 33511.85 550.60 2271.28 32.30 2014-11-13 23:06:23.000 317 33511.68 550.60 2271.26 32.30 2014-11-13 23:06:24.000 317 33511.70 550.57 2271.24 32.30 2014-11-13 23:06:25.000 317 33511.70 550.57 2271.26 32.30 2014-11-13 23:06:25.000 317 33511.79 550.55 2271.23 32.30 2014-11-13 23:06:27.000 317 33511.70 550.54 2271.20 32.30 2014-11-13 23:06:28.000 317 33511.74 550.60 2271.21 32.30 2014-11-13 23:06:29.000 317 33511.68 550.50 2271.20 32.30 2014-11-13 23:06:30.000 317 33511.65 550.63 2271.22 32.30 2014-11-13 23:06:31.000 317 33511.65 550.54 2271.23 32.30 2014-11-13 23:06:32.000 317 33511.72 550.55 2271.16 32.30 2014-11-13 23:06:33.000 317 33511.68 550.52 2271.24 32.30 2014-11-13 23:06:34.000 317 33511.65 550.52 2271.15 32.30 2014-11-13 23:06:35.000 317 33511.58 550.54 2271.27 32.30 2014-11-13 23:06:36.000 317 33511.75 550.52 2271.21 32.30 2014-11-13 23:06:37.000 317 33511.64 550.52 2271.26 32.30 2014-11-13 23:06:38.000 317 33511.65 550.54 2271.17 32.30 2014-11-13 23:06:39.000 317 33511.73 550.51 2271.25 32.30 2014-11-13 23:06:40.000 317 33511.70 550.55 2271.14 32.30 2014-11-13 23:06:41.000 317 33511.79 550.50 2271.28 32.30 2014-11-13 23:06:42.000 317 33511.74 550.48 2271.20 32.30 2014-11-13 23:06:43.000 317 33511.65 550.50 2271.19 32.30 2014-11-13 23:06:44.000 317 33511.71 550.48 2271.24 32.30 2014-11-13 23:06:45.000 317 33511.87 550.51 2271.23 32.30 2014-11-13 23:06:46.000 317 33511.73 550.52 2271.27 32.30 2014-11-13 23:06:47.000 317 33511.77 550.48 2271.22 32.30 2014-11-13 23:06:48.000 317 33511.80 550.48 2271.16 32.30 2014-11-13 23:06:49.000 317 33511.82 550.46 2271.27 32.30 2014-11-13 23:06:50.000 317 33511.82 550.43 2271.26 32.30 2014-11-13 23:06:51.000 317 33511.80 550.48 2271.13 32.30 2014-11-13 23:06:52.000 317 33511.57 550.45 2271.17 32.30 2014-11-13 23:06:53.000 317 33511.82 550.45 2271.15 32.30 2014-11-13 23:06:54.000 317 33511.79 550.44 2271.10 32.30 2014-11-13 23:06:55.000 317 33511.78 550.47 2271.12 32.30 2014-11-13 23:06:56.000 317 33511.65 550.43 2271.16 32.30 2014-11-13 23:06:57.000 317 33511.73 550.45 2271.20 32.30 2014-11-13 23:06:58.000 317 33511.68 550.42 2271.14 32.30 2014-11-13 23:06:59.000 317 33511.64 550.47 2271.14 32.30 2014-11-13 23:07:00.000 317 33511.68 550.43 2271.22 32.30 2014-11-13 23:07:01.000 317 33511.73 550.39 2271.25 32.30 2014-11-13 23:07:02.000 317 33511.69 550.42 2271.11 32.30 2014-11-13 23:07:03.000 317 33511.72 550.47 2271.09 32.30 2014-11-13 23:07:04.000 317 33511.79 550.44 2271.18 32.30 2014-11-13 23:07:05.000 317 33511.54 550.41 2271.11 32.30 2014-11-13 23:07:06.000 317 33511.71 550.45 2271.20 32.30 2014-11-13 23:07:06.000 317 33511.75 550.43 2271.12 32.30 2014-11-13 23:07:08.000 317 33511.75 550.43 2271.18 32.30 2014-11-13 23:07:09.000 317 33511.70 550.43 2271.20 32.30 2014-11-13 23:07:10.000 317 33511.70 550.43 2271.11 32.30 2014-11-13 23:07:11.000 317 33511.75 550.44 2271.15 32.30 2014-11-13 23:07:12.000 317 33511.61 550.46 2271.15 32.30 2014-11-13 23:07:13.000 317 33511.76 550.46 2271.15 32.30 2014-11-13 23:07:14.000 317 33511.82 550.42 2271.20 32.30 2014-11-13 23:07:15.000 317 33511.81 550.40 2271.20 32.30 2014-11-13 23:07:16.000 317 33511.87 550.41 2271.22 32.30 2014-11-13 23:07:17.000 317 33511.83 550.42 2271.11 32.30 2014-11-13 23:07:18.000 317 33511.85 550.41 2271.09 32.30 2014-11-13 23:07:19.000 317 33511.78 550.43 2271.12 32.30 2014-11-13 23:07:19.000 317 33511.82 550.39 2271.11 32.30 2014-11-13 23:07:21.000 317 33511.83 550.39 2271.16 32.30 2014-11-13 23:07:22.000 317 33511.85 550.37 2271.11 32.30 2014-11-13 23:07:23.000 317 33511.89 550.36 2271.18 32.30 2014-11-13 23:07:24.000 317 33511.87 550.35 2271.14 32.30 2014-11-13 23:07:25.000 317 33511.86 550.33 2271.09 32.30 2014-11-13 23:07:26.000 317 33511.78 550.38 2271.15 32.30 2014-11-13 23:07:27.000 317 33511.79 550.35 2271.20 32.30 2014-11-13 23:07:28.000 317 33511.74 550.36 2271.15 32.30 2014-11-13 23:07:29.000 317 33511.79 550.33 2271.16 32.30 2014-11-13 23:07:30.000 317 33511.89 550.36 2271.12 32.30 2014-11-13 23:07:31.000 317 33511.76 550.35 2271.17 32.30 2014-11-13 23:07:32.000 317 33511.77 550.38 2271.05 32.30 2014-11-13 23:07:33.000 317 33511.81 550.38 2271.15 32.30 2014-11-13 23:07:34.000 317 33511.83 550.35 2271.14 32.30 2014-11-13 23:07:35.000 317 33511.72 550.36 2271.20 32.30 2014-11-13 23:07:36.000 317 33511.85 550.35 2271.07 32.30 2014-11-13 23:07:37.000 317 33511.79 550.35 2271.17 32.30 2014-11-13 23:07:38.000 317 33511.84 550.37 2271.14 32.30 2014-11-13 23:07:39.000 317 33511.80 550.36 2271.18 32.30 2014-11-13 23:07:40.000 317 33511.88 550.39 2271.06 32.30 2014-11-13 23:07:41.000 317 33511.78 550.32 2271.05 32.30 2014-11-13 23:07:42.000 317 33511.79 550.37 2271.09 32.30 2014-11-13 23:07:43.000 317 33511.79 550.38 2271.11 32.30 2014-11-13 23:07:44.000 317 33511.78 550.38 2271.19 32.30 2014-11-13 23:07:45.000 317 33511.80 550.34 2271.08 32.30 2014-11-13 23:07:46.000 317 33511.83 550.37 2271.15 32.30 2014-11-13 23:07:47.000 317 33511.82 550.41 2271.17 32.30 2014-11-13 23:07:48.000 317 33511.83 550.33 2271.17 32.30 2014-11-13 23:07:49.000 317 33511.76 550.32 2271.18 32.30 2014-11-13 23:07:50.000 317 33511.86 550.32 2271.06 32.30 2014-11-13 23:07:51.000 317 33511.80 550.33 2271.14 32.30 2014-11-13 23:07:52.000 317 33511.79 550.31 2271.06 32.30 2014-11-13 23:07:53.000 317 33511.92 550.34 2271.06 32.30 2014-11-13 23:07:54.000 317 33511.82 550.36 2271.13 32.30 2014-11-13 23:07:55.000 317 33511.77 550.35 2271.11 32.30 2014-11-13 23:07:56.000 317 33511.80 550.33 2271.12 32.30 2014-11-13 23:07:57.000 317 33511.92 550.37 2271.07 32.30 2014-11-13 23:07:58.000 317 33511.88 550.32 2271.12 32.30 2014-11-13 23:07:59.000 317 33511.77 550.33 2271.07 32.30 2014-11-13 23:08:00.000 317 33511.86 550.30 2271.10 32.30 2014-11-13 23:08:00.000 317 33511.82 550.27 2271.03 32.30 2014-11-13 23:08:02.000 317 33511.86 550.29 2271.12 32.30 2014-11-13 23:08:03.000 317 33511.84 550.31 2271.11 32.30 2014-11-13 23:08:04.000 317 33511.84 550.26 2271.12 32.30 2014-11-13 23:08:05.000 317 33511.85 550.30 2271.08 32.30 2014-11-13 23:08:06.000 317 33511.85 550.28 2271.18 32.30 2014-11-13 23:08:07.000 317 33511.83 550.29 2271.16 32.30 2014-11-13 23:08:08.000 317 33511.83 550.28 2271.15 32.30 2014-11-13 23:08:09.000 317 33511.89 550.28 2271.15 32.30 2014-11-13 23:08:10.000 317 33511.89 550.33 2271.10 32.30 2014-11-13 23:08:11.000 317 33511.82 550.29 2271.06 32.30 2014-11-13 23:08:12.000 317 33511.77 550.27 2271.09 32.30 2014-11-13 23:08:13.000 317 33511.79 550.28 2271.10 32.30 2014-11-13 23:08:13.000 317 33511.75 550.24 2271.09 32.30 2014-11-13 23:08:15.000 317 33511.75 550.26 2271.17 32.30 2014-11-13 23:08:16.000 317 33511.75 550.24 2271.06 32.30 2014-11-13 23:08:17.000 317 33511.80 550.31 2271.08 32.30 2014-11-13 23:08:18.000 317 33511.71 550.27 2271.07 32.30 2014-11-13 23:08:19.000 317 33511.78 550.29 2271.02 32.30 2014-11-13 23:08:20.000 317 33511.79 550.24 2271.00 32.30 2014-11-13 23:08:21.000 317 33511.74 550.25 2271.13 32.30 2014-11-13 23:08:22.000 317 33511.74 550.24 2271.08 32.30 2014-11-13 23:08:23.000 317 33511.67 550.29 2271.14 32.30 2014-11-13 23:08:24.000 317 33511.60 550.23 2271.14 32.30 2014-11-13 23:08:25.000 317 33511.69 550.26 2271.12 32.30 2014-11-13 23:08:26.000 317 33511.69 550.28 2271.09 32.30 2014-11-13 23:08:27.000 317 33511.64 550.30 2271.09 32.30 2014-11-13 23:08:28.000 317 33511.63 550.25 2271.20 32.30 2014-11-13 23:08:29.000 317 33511.83 550.26 2271.11 32.30 2014-11-13 23:08:30.000 317 33511.70 550.27 2271.21 32.30 2014-11-13 23:08:31.000 317 33511.65 550.27 2271.13 32.30 2014-11-13 23:08:32.000 317 33511.70 550.22 2271.14 32.30 2014-11-13 23:08:33.000 317 33511.72 550.22 2271.16 32.30 2014-11-13 23:08:34.000 317 33511.70 550.29 2271.07 32.30 2014-11-13 23:08:35.000 317 33511.78 550.24 2271.15 32.30 2014-11-13 23:08:36.000 317 33511.64 550.20 2271.20 32.30 2014-11-13 23:08:37.000 317 33511.66 550.22 2271.16 32.30 2014-11-13 23:08:38.000 317 33511.73 550.24 2271.16 32.30 2014-11-13 23:08:39.000 317 33511.75 550.21 2271.11 32.30 2014-11-13 23:08:40.000 317 33511.64 550.25 2271.17 32.30 2014-11-13 23:08:41.000 317 33511.78 550.25 2271.21 32.30 2014-11-13 23:08:42.000 317 33511.80 550.20 2271.15 32.30 2014-11-13 23:08:43.000 317 33511.76 550.23 2271.21 32.30 2014-11-13 23:08:44.000 317 33511.79 550.26 2271.16 32.30 2014-11-13 23:08:45.000 317 33511.78 550.20 2271.21 32.30 2014-11-13 23:08:46.000 317 33511.74 550.22 2271.11 32.30 2014-11-13 23:08:47.000 317 33511.70 550.23 2271.20 32.30 2014-11-13 23:08:48.000 317 33511.73 550.19 2271.24 32.30 2014-11-13 23:08:49.000 317 33511.68 550.19 2271.24 32.30 2014-11-13 23:08:50.000 317 33511.72 550.17 2271.11 32.30 2014-11-13 23:08:51.000 317 33511.74 550.20 2271.12 32.30 2014-11-13 23:08:52.000 317 33511.71 550.19 2271.11 32.30 2014-11-13 23:08:53.000 317 33511.76 550.17 2271.16 32.30 2014-11-13 23:08:54.000 317 33511.70 550.17 2271.15 32.30 2014-11-13 23:08:54.000 317 33511.74 550.18 2271.07 32.30 2014-11-13 23:08:56.000 317 33511.82 550.16 2271.16 32.30 2014-11-13 23:08:57.000 317 33511.79 550.17 2271.17 32.30 2014-11-13 23:08:58.000 317 33511.75 550.19 2271.10 32.30 2014-11-13 23:08:59.000 317 33511.71 550.17 2271.19 32.30 2014-11-13 23:09:00.000 317 33511.75 550.17 2271.07 32.30 2014-11-13 23:09:01.000 317 33511.74 550.17 2271.11 32.30 2014-11-13 23:09:02.000 317 33511.74 550.14 2271.13 32.30 2014-11-13 23:09:03.000 317 33511.76 550.17 2271.14 32.30 2014-11-13 23:09:04.000 317 33511.75 550.18 2271.09 32.30 2014-11-13 23:09:05.000 317 33511.69 550.18 2271.09 32.30 2014-11-13 23:09:06.000 317 33511.68 550.21 2271.11 32.30 2014-11-13 23:09:07.000 317 33511.67 550.19 2271.17 32.30 2014-11-13 23:09:07.000 317 33511.71 550.13 2271.11 32.30 2014-11-13 23:09:09.000 317 33511.76 550.14 2271.15 32.30 2014-11-13 23:09:10.000 317 33511.67 550.19 2271.12 32.30 2014-11-13 23:09:11.000 317 33511.73 550.18 2271.15 32.30 2014-11-13 23:09:12.000 317 33511.75 550.17 2271.12 32.30 2014-11-13 23:09:13.000 317 33511.73 550.17 2271.08 32.30 2014-11-13 23:09:14.000 317 33511.76 550.17 2271.13 32.30 2014-11-13 23:09:15.000 317 33511.67 550.16 2271.07 32.30 2014-11-13 23:09:16.000 317 33511.68 550.16 2271.09 32.30 2014-11-13 23:09:17.000 317 33511.72 550.17 2271.12 32.30 2014-11-13 23:09:18.000 317 33511.75 550.19 2271.09 32.30 2014-11-13 23:09:19.000 317 33511.63 550.15 2271.15 32.30 2014-11-13 23:09:20.000 317 33511.73 550.22 2271.09 32.30 2014-11-13 23:09:21.000 317 33511.68 550.17 2271.18 32.30 2014-11-13 23:09:22.000 317 33511.78 550.21 2271.17 32.30 2014-11-13 23:09:23.000 317 33511.64 550.18 2271.16 32.30 2014-11-13 23:09:24.000 317 33511.77 550.21 2271.20 32.30 2014-11-13 23:09:25.000 317 33511.76 550.23 2271.07 32.30 2014-11-13 23:09:26.000 317 33511.72 550.20 2271.12 32.30 2014-11-13 23:09:27.000 317 33511.71 550.18 2271.09 32.30 2014-11-13 23:09:28.000 317 33511.73 550.19 2271.11 32.30 2014-11-13 23:09:29.000 317 33511.72 550.25 2271.16 32.30 2014-11-13 23:09:30.000 317 33511.74 550.22 2271.18 32.30 2014-11-13 23:09:31.000 317 33511.67 550.23 2271.15 32.30 2014-11-13 23:09:32.000 317 33511.73 550.23 2271.14 32.30 2014-11-13 23:09:33.000 317 33511.67 550.24 2271.14 32.30 2014-11-13 23:09:34.000 317 33511.54 550.21 2271.11 32.30 2014-11-13 23:09:35.000 317 33511.70 550.26 2271.08 32.30 2014-11-13 23:09:36.000 317 33511.70 550.25 2271.14 32.30 2014-11-13 23:09:37.000 317 33511.62 550.23 2271.16 32.30 2014-11-13 23:09:38.000 317 33511.63 550.31 2271.16 32.30 2014-11-13 23:09:39.000 317 33511.63 550.27 2271.11 32.30 2014-11-13 23:09:40.000 317 33511.59 550.25 2271.22 32.30 2014-11-13 23:09:41.000 317 33511.59 550.24 2271.20 32.30 2014-11-13 23:09:42.000 317 33511.64 550.32 2271.15 32.30 2014-11-13 23:09:43.000 317 33511.64 550.30 2271.20 32.30 2014-11-13 23:09:44.000 317 33511.68 550.30 2271.13 32.30 2014-11-13 23:09:45.000 317 33511.64 550.29 2271.16 32.30 2014-11-13 23:09:46.000 317 33511.62 550.28 2271.14 32.30 2014-11-13 23:09:47.000 317 33511.70 550.33 2271.19 32.30 2014-11-13 23:09:48.000 317 33511.54 550.36 2271.19 32.30 2014-11-13 23:09:48.000 317 33511.58 550.32 2271.18 32.30 2014-11-13 23:09:50.000 317 33511.76 550.32 2271.16 32.30 2014-11-13 23:09:51.000 317 33511.61 550.34 2271.21 32.30 2014-11-13 23:09:52.000 317 33511.71 550.32 2271.18 32.30 2014-11-13 23:09:53.000 317 33511.62 550.37 2271.26 32.30 2014-11-13 23:09:54.000 317 33511.67 550.34 2271.22 32.30 2014-11-13 23:09:55.000 317 33511.65 550.34 2271.20 32.30 2014-11-13 23:09:56.000 317 33511.73 550.33 2271.21 32.30 2014-11-13 23:09:57.000 317 33511.74 550.32 2271.15 32.30 2014-11-13 23:09:58.000 317 33511.64 550.35 2271.22 32.30 2014-11-13 23:09:59.000 317 33511.73 550.34 2271.16 32.30 2014-11-13 23:10:00.000 317 33511.70 550.36 2271.19 32.30 2014-11-13 23:10:01.000 317 33511.68 550.32 2271.20 32.30 2014-11-13 23:10:01.000 317 33511.73 550.39 2271.18 32.30 2014-11-13 23:10:03.000 317 33511.70 550.37 2271.20 32.30 2014-11-13 23:10:04.000 317 33511.70 550.36 2271.22 32.30 2014-11-13 23:10:05.000 317 33511.78 550.36 2271.14 32.30 2014-11-13 23:10:06.000 317 33511.79 550.33 2271.27 32.30 2014-11-13 23:10:07.000 317 33511.73 550.36 2271.22 32.30 2014-11-13 23:10:08.000 317 33511.75 550.38 2271.22 32.30 2014-11-13 23:10:09.000 317 33511.75 550.37 2271.22 32.30 2014-11-13 23:10:10.000 317 33511.74 550.35 2271.21 32.30 2014-11-13 23:10:11.000 317 33511.80 550.38 2271.20 32.30 2014-11-13 23:10:12.000 317 33511.79 550.40 2271.26 32.30 2014-11-13 23:10:13.000 317 33511.80 550.38 2271.21 32.30 2014-11-13 23:10:14.000 317 33511.86 550.36 2271.13 32.30 2014-11-13 23:10:15.000 317 33511.79 550.36 2271.27 32.30 2014-11-13 23:10:16.000 317 33511.75 550.33 2271.24 32.30 2014-11-13 23:10:17.000 317 33511.80 550.40 2271.26 32.30 2014-11-13 23:10:18.000 317 33511.77 550.37 2271.23 32.30 2014-11-13 23:10:19.000 317 33511.79 550.37 2271.23 32.30 2014-11-13 23:10:20.000 317 33511.83 550.33 2271.26 32.30 2014-11-13 23:10:21.000 317 33511.83 550.37 2271.23 32.30 2014-11-13 23:10:22.000 317 33511.86 550.35 2271.16 32.30 2014-11-13 23:10:23.000 317 33511.80 550.40 2271.24 32.30 2014-11-13 23:10:24.000 317 33511.78 550.38 2271.18 32.30 2014-11-13 23:10:25.000 317 33511.80 550.38 2271.18 32.30 2014-11-13 23:10:26.000 317 33511.77 550.37 2271.27 32.30 2014-11-13 23:10:27.000 317 33511.82 550.38 2271.31 32.30 2014-11-13 23:10:28.000 317 33511.81 550.40 2271.20 32.30 2014-11-13 23:10:29.000 317 33511.81 550.41 2271.29 32.30 2014-11-13 23:10:30.000 317 33511.82 550.40 2271.20 32.30 2014-11-13 23:10:31.000 317 33511.79 550.39 2271.26 32.30 2014-11-13 23:10:32.000 317 33511.76 550.40 2271.16 32.30 2014-11-13 23:10:33.000 317 33511.86 550.38 2271.31 32.30 2014-11-13 23:10:34.000 317 33511.89 550.38 2271.13 32.30 2014-11-13 23:10:35.000 317 33511.83 550.41 2271.23 32.30 2014-11-13 23:10:36.000 317 33511.83 550.41 2271.22 32.30 2014-11-13 23:10:37.000 317 33511.85 550.35 2271.24 32.30 2014-11-13 23:10:38.000 317 33511.83 550.38 2271.24 32.30 2014-11-13 23:10:39.000 317 33511.79 550.38 2271.22 32.30 2014-11-13 23:10:40.000 317 33511.89 550.38 2271.26 32.30 2014-11-13 23:10:41.000 317 33511.81 550.34 2271.28 32.30 2014-11-13 23:10:42.000 317 33511.80 550.38 2271.26 32.30 2014-11-13 23:10:42.000 317 33511.86 550.39 2271.30 32.30 2014-11-13 23:10:44.000 317 33511.85 550.36 2271.27 32.30 2014-11-13 23:10:45.000 317 33511.88 550.39 2271.26 32.30 2014-11-13 23:10:46.000 317 33511.86 550.43 2271.16 32.30 2014-11-13 23:10:47.000 317 33511.87 550.41 2271.21 32.30 2014-11-13 23:10:48.000 317 33511.80 550.45 2271.21 32.30 2014-11-13 23:10:49.000 317 33511.78 550.39 2271.18 32.30 2014-11-13 23:10:50.000 317 33511.81 550.38 2271.21 32.30 2014-11-13 23:10:51.000 317 33511.89 550.45 2271.23 32.30 2014-11-13 23:10:52.000 317 33511.85 550.41 2271.27 32.30 2014-11-13 23:10:53.000 317 33511.92 550.33 2271.16 32.30 2014-11-13 23:10:54.000 317 33511.78 550.37 2271.21 32.30 2014-11-13 23:10:55.000 317 33511.86 550.37 2271.18 32.30 2014-11-13 23:10:55.000 317 33511.90 550.38 2271.21 32.30 2014-11-13 23:10:57.000 317 33511.92 550.45 2271.26 32.30 2014-11-13 23:10:58.000 317 33511.90 550.46 2271.27 32.30 2014-11-13 23:10:59.000 317 33511.82 550.42 2271.22 32.30 2014-11-13 23:11:00.000 317 33511.95 550.43 2271.28 32.30 2014-11-13 23:11:01.000 317 33511.90 550.42 2271.11 32.30 2014-11-13 23:11:02.000 317 33511.83 550.39 2271.09 32.30 2014-11-13 23:11:03.000 317 33511.86 550.38 2271.21 32.30 2014-11-13 23:11:04.000 317 33511.85 550.42 2271.16 32.30 2014-11-13 23:11:05.000 317 33511.81 550.43 2271.28 32.30 2014-11-13 23:11:06.000 317 33511.82 550.42 2271.26 32.30 2014-11-13 23:11:07.000 317 33511.96 550.45 2271.25 32.30 2014-11-13 23:11:08.000 317 33511.88 550.43 2271.22 32.30 2014-11-13 23:11:09.000 317 33511.88 550.42 2271.15 32.30 2014-11-13 23:11:10.000 317 33511.96 550.47 2271.18 32.30 2014-11-13 23:11:11.000 317 33511.94 550.41 2271.27 32.30 2014-11-13 23:11:12.000 317 33511.88 550.38 2271.18 32.30 2014-11-13 23:11:13.000 317 33511.86 550.40 2271.22 32.30 2014-11-13 23:11:14.000 317 33511.94 550.42 2271.26 32.30 2014-11-13 23:11:15.000 317 33511.86 550.48 2271.20 32.30 2014-11-13 23:11:16.000 317 33511.86 550.43 2271.22 32.30 2014-11-13 23:11:17.000 317 33511.80 550.44 2271.25 32.30 2014-11-13 23:11:18.000 317 33511.86 550.48 2271.21 32.30 2014-11-13 23:11:19.000 317 33511.90 550.47 2271.22 32.30 2014-11-13 23:11:20.000 317 33511.85 550.48 2271.18 32.30 2014-11-13 23:11:21.000 317 33511.87 550.46 2271.29 32.30 2014-11-13 23:11:22.000 317 33511.81 550.49 2271.31 32.30 2014-11-13 23:11:23.000 317 33511.87 550.47 2271.26 32.30 2014-11-13 23:11:24.000 317 33511.83 550.49 2271.27 32.30 2014-11-13 23:11:25.000 317 33511.82 550.51 2271.27 32.30 2014-11-13 23:11:26.000 317 33511.93 550.50 2271.26 32.30 2014-11-13 23:11:27.000 317 33511.87 550.55 2271.29 32.30 2014-11-13 23:11:28.000 317 33511.79 550.52 2271.27 32.30 2014-11-13 23:11:29.000 317 33511.86 550.51 2271.27 32.30 2014-11-13 23:11:30.000 317 33511.83 550.50 2271.22 32.30 2014-11-13 23:11:31.000 317 33511.83 550.57 2271.31 32.30 2014-11-13 23:11:32.000 317 33511.85 550.56 2271.26 32.30 2014-11-13 23:11:33.000 317 33511.83 550.50 2271.26 32.30 2014-11-13 23:11:34.000 317 33511.91 550.57 2271.30 32.30 2014-11-13 23:11:35.000 317 33511.87 550.53 2271.20 32.30 2014-11-13 23:11:36.000 317 33511.83 550.53 2271.29 32.30 2014-11-13 23:11:36.000 317 33511.93 550.57 2271.26 32.30 2014-11-13 23:11:38.000 317 33511.88 550.57 2271.23 32.30 2014-11-13 23:11:39.000 317 33511.94 550.53 2271.23 32.30 2014-11-13 23:11:40.000 317 33511.98 550.53 2271.34 32.30 2014-11-13 23:11:41.000 317 33511.94 550.53 2271.27 32.30 2014-11-13 23:11:42.000 317 33511.92 550.53 2271.30 32.30 2014-11-13 23:11:43.000 317 33512.01 550.58 2271.20 32.30 2014-11-13 23:11:44.000 317 33511.96 550.55 2271.24 32.30 2014-11-13 23:11:45.000 317 33511.96 550.55 2271.28 32.30 2014-11-13 23:11:46.000 317 33511.92 550.53 2271.34 32.30 2014-11-13 23:11:47.000 317 33511.95 550.57 2271.30 32.30 2014-11-13 23:11:48.000 317 33512.05 550.58 2271.29 32.30 2014-11-13 23:11:49.000 317 33512.02 550.59 2271.29 32.30 2014-11-13 23:11:49.000 317 33512.04 550.54 2271.32 32.30 2014-11-13 23:11:51.000 317 33512.04 550.53 2271.22 32.30 2014-11-13 23:11:52.000 317 33511.96 550.60 2271.23 32.30 2014-11-13 23:11:53.000 317 33511.96 550.56 2271.26 32.30 2014-11-13 23:11:54.000 317 33512.08 550.55 2271.32 32.30 2014-11-13 23:11:55.000 317 33512.19 550.54 2271.28 32.30 2014-11-13 23:11:56.000 317 33512.06 550.55 2271.30 32.30 2014-11-13 23:11:57.000 317 33512.06 550.57 2271.25 32.30 2014-11-13 23:11:58.000 317 33512.10 550.58 2271.20 32.30 2014-11-13 23:11:59.000 317 33512.10 550.59 2271.23 32.30 2014-11-13 23:12:00.000 317 33512.15 550.58 2271.20 32.30 2014-11-13 23:12:01.000 317 33512.07 550.59 2271.33 32.30 2014-11-13 23:12:02.000 317 33512.05 550.55 2271.25 32.30 2014-11-13 23:12:03.000 317 33512.03 550.62 2271.24 32.30 2014-11-13 23:12:04.000 317 33512.10 550.58 2271.24 32.30 2014-11-13 23:12:05.000 317 33512.07 550.61 2271.24 32.30 2014-11-13 23:12:06.000 317 33512.04 550.59 2271.25 32.30 2014-11-13 23:12:07.000 317 33512.17 550.58 2271.26 32.30 2014-11-13 23:12:08.000 317 33512.14 550.61 2271.20 32.30 2014-11-13 23:12:09.000 317 33512.19 550.58 2271.29 32.30 2014-11-13 23:12:10.000 317 33512.15 550.57 2271.23 32.30 2014-11-13 23:12:11.000 317 33512.00 550.56 2271.32 32.30 2014-11-13 23:12:12.000 317 33512.08 550.62 2271.30 32.30 2014-11-13 23:12:13.000 317 33512.04 550.59 2271.25 32.30 2014-11-13 23:12:14.000 317 33512.05 550.59 2271.26 32.30 2014-11-13 23:12:15.000 317 33512.13 550.62 2271.25 32.30 2014-11-13 23:12:16.000 317 33512.07 550.63 2271.23 32.30 2014-11-13 23:12:17.000 317 33512.03 550.63 2271.18 32.30 2014-11-13 23:12:18.000 317 33512.10 550.62 2271.20 32.30 2014-11-13 23:12:19.000 317 33512.20 550.65 2271.28 32.30 2014-11-13 23:12:20.000 317 33512.11 550.65 2271.22 32.30 2014-11-13 23:12:21.000 317 33512.20 550.62 2271.22 32.30 2014-11-13 23:12:22.000 317 33512.16 550.63 2271.33 32.30 2014-11-13 23:12:23.000 317 33512.20 550.62 2271.28 32.30 2014-11-13 23:12:24.000 317 33511.97 550.62 2271.31 32.30 2014-11-13 23:12:25.000 317 33512.23 550.61 2271.29 32.30 2014-11-13 23:12:26.000 317 33512.11 550.62 2271.35 32.30 2014-11-13 23:12:27.000 317 33512.12 550.62 2271.22 32.30 2014-11-13 23:12:28.000 317 33512.16 550.64 2271.30 32.30 2014-11-13 23:12:29.000 317 33512.19 550.61 2271.20 32.30 2014-11-13 23:12:30.000 317 33512.03 550.63 2271.28 32.30 2014-11-13 23:12:30.000 317 33512.14 550.57 2271.30 32.30 2014-11-13 23:12:32.000 317 33512.14 550.61 2271.33 32.30 2014-11-13 23:12:33.000 317 33512.14 550.62 2271.30 32.30 2014-11-13 23:12:34.000 317 33512.19 550.60 2271.30 32.30 2014-11-13 23:12:35.000 317 33512.18 550.63 2271.30 32.30 2014-11-13 23:12:36.000 317 33512.19 550.56 2271.26 32.30 2014-11-13 23:12:37.000 317 33512.08 550.61 2271.13 32.30 2014-11-13 23:12:38.000 317 33512.08 550.59 2271.20 32.30 2014-11-13 23:12:39.000 317 33512.16 550.56 2271.27 32.30 2014-11-13 23:12:40.000 317 33512.10 550.57 2271.22 32.30 2014-11-13 23:12:41.000 317 33512.06 550.55 2271.26 32.30 2014-11-13 23:12:42.000 317 33512.15 550.58 2271.27 32.30 2014-11-13 23:12:43.000 317 33512.20 550.58 2271.31 32.30 2014-11-13 23:12:43.000 317 33512.11 550.57 2271.25 32.30 2014-11-13 23:12:45.000 317 33512.13 550.63 2271.20 32.30 2014-11-13 23:12:46.000 317 33512.08 550.60 2271.27 32.30 2014-11-13 23:12:47.000 317 33512.17 550.62 2271.28 32.30 2014-11-13 23:12:48.000 317 33512.14 550.59 2271.25 32.30 2014-11-13 23:12:49.000 317 33512.13 550.59 2271.28 32.31 2014-11-13 23:12:50.000 317 33512.10 550.58 2271.27 32.31 2014-11-13 23:12:51.000 317 33512.17 550.62 2271.28 32.31 2014-11-13 23:12:52.000 317 33512.18 550.58 2271.26 32.31 2014-11-13 23:12:53.000 317 33512.10 550.56 2271.20 32.31 2014-11-13 23:12:54.000 317 33512.07 550.60 2271.28 32.31 2014-11-13 23:12:55.000 317 33512.14 550.60 2271.31 32.31 2014-11-13 23:12:56.000 317 33512.05 550.57 2271.28 32.30 2014-11-13 23:12:57.000 317 33512.04 550.56 2271.30 32.30 2014-11-13 23:12:58.000 317 33512.09 550.58 2271.22 32.30 2014-11-13 23:12:59.000 317 33512.13 550.62 2271.26 32.31 2014-11-13 23:13:00.000 317 33512.10 550.60 2271.23 32.30 2014-11-13 23:13:01.000 317 33512.08 550.63 2271.34 32.31 2014-11-13 23:13:02.000 317 33512.08 550.60 2271.30 32.31 2014-11-13 23:13:03.000 317 33512.16 550.62 2271.40 32.31 2014-11-13 23:13:04.000 317 33512.06 550.62 2271.39 32.31 2014-11-13 23:13:05.000 317 33512.11 550.60 2271.27 32.31 2014-11-13 23:13:06.000 317 33512.20 550.59 2271.26 32.31 2014-11-13 23:13:07.000 317 33512.07 550.62 2271.30 32.31 2014-11-13 23:13:08.000 317 33512.09 550.60 2271.28 32.31 2014-11-13 23:13:09.000 317 33512.19 550.64 2271.24 32.31 2014-11-13 23:13:10.000 317 33512.19 550.62 2271.37 32.31 2014-11-13 23:13:11.000 317 33512.23 550.57 2271.32 32.31 2014-11-13 23:13:12.000 317 33512.03 550.63 2271.35 32.31 2014-11-13 23:13:13.000 317 33512.23 550.60 2271.27 32.31 2014-11-13 23:13:14.000 317 33512.15 550.59 2271.24 32.31 2014-11-13 23:13:15.000 317 33512.07 550.64 2271.31 32.31 2014-11-13 23:13:16.000 317 33512.13 550.62 2271.25 32.31 2014-11-13 23:13:17.000 317 33512.10 550.62 2271.31 32.31 2014-11-13 23:13:18.000 317 33512.07 550.66 2271.26 32.31 2014-11-13 23:13:19.000 317 33512.10 550.68 2271.31 32.31 2014-11-13 23:13:20.000 317 33512.08 550.64 2271.30 32.31 2014-11-13 23:13:21.000 317 33512.13 550.63 2271.32 32.31 2014-11-13 23:13:22.000 317 33512.08 550.63 2271.32 32.31 2014-11-13 23:13:23.000 317 33512.02 550.63 2271.34 32.30 2014-11-13 23:13:24.000 317 33512.14 550.63 2271.27 32.30 2014-11-13 23:13:24.000 317 33512.10 550.62 2271.33 32.31 2014-11-13 23:13:26.000 317 33512.13 550.62 2271.31 32.31 2014-11-13 23:13:27.000 317 33512.08 550.63 2271.22 32.31 2014-11-13 23:13:28.000 317 33512.10 550.65 2271.30 32.31 2014-11-13 23:13:29.000 317 33512.07 550.67 2271.29 32.31 2014-11-13 23:13:30.000 317 33512.09 550.62 2271.36 32.31 2014-11-13 23:13:31.000 317 33512.07 550.64 2271.31 32.31 2014-11-13 23:13:32.000 317 33512.15 550.63 2271.28 32.31 2014-11-13 23:13:33.000 317 33512.13 550.62 2271.36 32.31 2014-11-13 23:13:34.000 317 33512.18 550.67 2271.36 32.31 2014-11-13 23:13:35.000 317 33512.04 550.64 2271.28 32.31 2014-11-13 23:13:36.000 317 33512.22 550.64 2271.36 32.31 2014-11-13 23:13:37.000 317 33512.16 550.62 2271.33 32.31 2014-11-13 23:13:37.000 317 33512.16 550.65 2271.32 32.31 2014-11-13 23:13:39.000 317 33512.10 550.64 2271.39 32.31 2014-11-13 23:13:40.000 317 33512.11 550.65 2271.36 32.31 2014-11-13 23:13:41.000 317 33512.19 550.63 2271.28 32.31 2014-11-13 23:13:42.000 317 33512.14 550.70 2271.31 32.31 2014-11-13 23:13:43.000 317 33512.09 550.64 2271.27 32.31 2014-11-13 23:13:44.000 317 33512.06 550.66 2271.26 32.31 2014-11-13 23:13:45.000 317 33512.12 550.64 2271.26 32.31 2014-11-13 23:13:46.000 317 33512.10 550.63 2271.33 32.31 2014-11-13 23:13:47.000 317 33512.30 550.67 2271.31 32.31 2014-11-13 23:13:48.000 317 33512.11 550.68 2271.31 32.31 2014-11-13 23:13:49.000 317 33512.13 550.65 2271.39 32.31 2014-11-13 23:13:50.000 317 33512.07 550.67 2271.36 32.31 2014-11-13 23:13:51.000 317 33512.11 550.67 2271.26 32.31 2014-11-13 23:13:52.000 317 33512.14 550.68 2271.33 32.31 2014-11-13 23:13:53.000 317 33512.15 550.67 2271.33 32.31 2014-11-13 23:13:54.000 317 33512.10 550.65 2271.30 32.31 2014-11-13 23:13:55.000 317 33512.15 550.62 2271.33 32.31 2014-11-13 23:13:56.000 317 33512.13 550.61 2271.31 32.31 2014-11-13 23:13:57.000 317 33512.23 550.64 2271.36 32.31 2014-11-13 23:13:58.000 317 33512.22 550.66 2271.34 32.31 2014-11-13 23:13:59.000 317 33512.22 550.63 2271.36 32.31 2014-11-13 23:14:00.000 317 33512.08 550.65 2271.31 32.31 2014-11-13 23:14:01.000 317 33512.28 550.63 2271.30 32.31 2014-11-13 23:14:02.000 317 33512.10 550.64 2271.30 32.31 2014-11-13 23:14:03.000 317 33512.19 550.61 2271.36 32.31 2014-11-13 23:14:04.000 317 33512.17 550.60 2271.28 32.31 2014-11-13 23:14:05.000 317 33512.23 550.67 2271.36 32.31 2014-11-13 23:14:06.000 317 33512.17 550.63 2271.29 32.31 2014-11-13 23:14:07.000 317 33512.22 550.61 2271.30 32.31 2014-11-13 23:14:08.000 317 33512.17 550.57 2271.28 32.31 2014-11-13 23:14:09.000 317 33512.28 550.60 2271.26 32.31 2014-11-13 23:14:10.000 317 33512.20 550.62 2271.38 32.31 2014-11-13 23:14:11.000 317 33512.20 550.61 2271.31 32.31 2014-11-13 23:14:12.000 317 33512.21 550.62 2271.28 32.31 2014-11-13 23:14:13.000 317 33512.26 550.56 2271.30 32.31 2014-11-13 23:14:14.000 317 33512.19 550.56 2271.26 32.31 2014-11-13 23:14:15.000 317 33512.19 550.58 2271.27 32.31 2014-11-13 23:14:16.000 317 33512.22 550.65 2271.26 32.31 2014-11-13 23:14:17.000 317 33512.20 550.59 2271.30 32.31 2014-11-13 23:14:18.000 317 33512.14 550.63 2271.26 32.31 2014-11-13 23:14:18.000 317 33512.20 550.58 2271.40 32.31 2014-11-13 23:14:20.000 317 33512.16 550.59 2271.34 32.31 2014-11-13 23:14:21.000 317 33512.13 550.55 2271.39 32.31 2014-11-13 23:14:22.000 317 33512.16 550.60 2271.24 32.31 2014-11-13 23:14:23.000 317 33512.12 550.58 2271.39 32.31 2014-11-13 23:14:24.000 317 33512.06 550.59 2271.28 32.31 2014-11-13 23:14:25.000 317 33512.12 550.58 2271.28 32.31 2014-11-13 23:14:26.000 317 33512.05 550.60 2271.23 32.31 2014-11-13 23:14:27.000 317 33512.07 550.59 2271.30 32.31 2014-11-13 23:14:28.000 317 33512.11 550.55 2271.28 32.31 2014-11-13 23:14:29.000 317 33512.13 550.59 2271.37 32.31 2014-11-13 23:14:30.000 317 33512.07 550.58 2271.35 32.31 2014-11-13 23:14:31.000 317 33512.14 550.60 2271.35 32.31 2014-11-13 23:14:31.000 317 33512.10 550.57 2271.36 32.31 2014-11-13 23:14:33.000 317 33512.04 550.58 2271.32 32.31 2014-11-13 23:14:34.000 317 33512.05 550.58 2271.34 32.31 2014-11-13 23:14:35.000 317 33511.91 550.57 2271.36 32.31 2014-11-13 23:14:36.000 317 33512.19 550.58 2271.37 32.31 2014-11-13 23:14:37.000 317 33511.90 550.56 2271.41 32.31 2014-11-13 23:14:38.000 317 33512.01 550.59 2271.34 32.31 2014-11-13 23:14:39.000 317 33512.02 550.56 2271.26 32.31 2014-11-13 23:14:40.000 317 33512.08 550.59 2271.30 32.31 2014-11-13 23:14:41.000 317 33512.00 550.59 2271.40 32.31 2014-11-13 23:14:42.000 317 33512.06 550.53 2271.33 32.31 2014-11-13 23:14:43.000 317 33512.11 550.59 2271.36 32.31 2014-11-13 23:14:44.000 317 33512.00 550.56 2271.36 32.31 2014-11-13 23:14:45.000 317 33511.95 550.62 2271.40 32.31 2014-11-13 23:14:46.000 317 33512.01 550.56 2271.36 32.31 2014-11-13 23:14:47.000 317 33511.98 550.55 2271.31 32.31 2014-11-13 23:14:48.000 317 33512.07 550.59 2271.36 32.31 2014-11-13 23:14:49.000 317 33511.89 550.62 2271.34 32.31 2014-11-13 23:14:50.000 317 33511.95 550.61 2271.36 32.31 2014-11-13 23:14:51.000 317 33512.01 550.61 2271.44 32.31 2014-11-13 23:14:52.000 317 33511.98 550.59 2271.33 32.31 2014-11-13 23:14:53.000 317 33511.97 550.55 2271.43 32.31 2014-11-13 23:14:54.000 317 33511.90 550.56 2271.34 32.31 2014-11-13 23:14:55.000 317 33512.05 550.57 2271.47 32.31 2014-11-13 23:14:56.000 317 33511.99 550.55 2271.45 32.31 2014-11-13 23:14:57.000 317 33511.92 550.57 2271.37 32.31 2014-11-13 23:14:58.000 317 33511.96 550.59 2271.34 32.31 2014-11-13 23:14:59.000 317 33511.89 550.58 2271.37 32.31 2014-11-13 23:15:00.000 317 33511.89 550.54 2271.43 32.31 2014-11-13 23:15:01.000 317 33511.87 550.57 2271.36 32.31 2014-11-13 23:15:02.000 317 33511.92 550.52 2271.36 32.31 2014-11-13 23:15:03.000 317 33511.91 550.56 2271.43 32.31 2014-11-13 23:15:04.000 317 33511.92 550.53 2271.41 32.31 2014-11-13 23:15:05.000 317 33511.83 550.51 2271.40 32.31 2014-11-13 23:15:06.000 317 33511.88 550.56 2271.45 32.31 2014-11-13 23:15:07.000 317 33511.89 550.52 2271.40 32.31 2014-11-13 23:15:08.000 317 33511.91 550.51 2271.41 32.31 2014-11-13 23:15:09.000 317 33511.92 550.50 2271.37 32.31 2014-11-13 23:15:10.000 317 33511.96 550.56 2271.43 32.31 2014-11-13 23:15:11.000 317 33511.87 550.48 2271.43 32.31 2014-11-13 23:15:12.000 317 33511.95 550.51 2271.45 32.31 2014-11-13 23:15:12.000 317 33511.85 550.52 2271.45 32.31 2014-11-13 23:15:14.000 317 33511.83 550.52 2271.38 32.31 2014-11-13 23:15:15.000 317 33511.89 550.54 2271.36 32.31 2014-11-13 23:15:16.000 317 33511.88 550.52 2271.49 32.31 2014-11-13 23:15:17.000 317 33511.76 550.54 2271.45 32.31 2014-11-13 23:15:18.000 317 33511.86 550.55 2271.34 32.31 2014-11-13 23:15:19.000 317 33511.91 550.53 2271.36 32.31 2014-11-13 23:15:20.000 317 33511.82 550.49 2271.36 32.31 2014-11-13 23:15:21.000 317 33511.89 550.50 2271.39 32.31 2014-11-13 23:15:22.000 317 33511.88 550.52 2271.38 32.31 2014-11-13 23:15:23.000 317 33511.79 550.49 2271.37 32.31 2014-11-13 23:15:24.000 317 33511.88 550.48 2271.36 32.31 2014-11-13 23:15:25.000 317 33511.91 550.51 2271.39 32.31 2014-11-13 23:15:25.000 317 33511.83 550.51 2271.34 32.31 2014-11-13 23:15:27.000 317 33511.89 550.52 2271.41 32.31 2014-11-13 23:15:28.000 317 33511.88 550.52 2271.39 32.31 2014-11-13 23:15:29.000 317 33511.83 550.55 2271.40 32.31 2014-11-13 23:15:30.000 317 33511.80 550.49 2271.42 32.31 2014-11-13 23:15:31.000 317 33511.86 550.50 2271.43 32.31 2014-11-13 23:15:32.000 317 33511.81 550.50 2271.36 32.31 2014-11-13 23:15:33.000 317 33511.92 550.48 2271.48 32.31 2014-11-13 23:15:34.000 317 33511.85 550.52 2271.47 32.31 2014-11-13 23:15:35.000 317 33511.85 550.52 2271.47 32.31 2014-11-13 23:15:36.000 317 33511.78 550.50 2271.43 32.31 2014-11-13 23:15:37.000 317 33511.91 550.53 2271.39 32.31 2014-11-13 23:15:38.000 317 33511.83 550.55 2271.42 32.31 2014-11-13 23:15:39.000 317 33511.91 550.53 2271.41 32.31 2014-11-13 23:15:40.000 317 33511.87 550.51 2271.36 32.31 2014-11-13 23:15:41.000 317 33511.80 550.46 2271.41 32.31 2014-11-13 23:15:42.000 317 33511.82 550.51 2271.42 32.31 2014-11-13 23:15:43.000 317 33511.95 550.45 2271.42 32.31 2014-11-13 23:15:44.000 317 33511.87 550.47 2271.37 32.31 2014-11-13 23:15:45.000 317 33511.90 550.48 2271.44 32.31 2014-11-13 23:15:46.000 317 33511.91 550.49 2271.40 32.31 2014-11-13 23:15:47.000 317 33511.84 550.45 2271.43 32.31 2014-11-13 23:15:48.000 317 33511.91 550.50 2271.39 32.31 2014-11-13 23:15:49.000 317 33511.94 550.48 2271.47 32.31 2014-11-13 23:15:50.000 317 33511.94 550.47 2271.37 32.31 2014-11-13 23:15:51.000 317 33511.95 550.44 2271.32 32.31 2014-11-13 23:15:52.000 317 33511.96 550.42 2271.43 32.31 2014-11-13 23:15:53.000 317 33511.88 550.46 2271.39 32.31 2014-11-13 23:15:54.000 317 33512.00 550.42 2271.43 32.31 2014-11-13 23:15:55.000 317 33511.90 550.44 2271.46 32.31 2014-11-13 23:15:56.000 317 33511.98 550.42 2271.43 32.31 2014-11-13 23:15:57.000 317 33512.00 550.40 2271.45 32.31 2014-11-13 23:15:58.000 317 33511.97 550.38 2271.33 32.31 2014-11-13 23:15:59.000 317 33511.98 550.43 2271.43 32.31 2014-11-13 23:16:00.000 317 33511.95 550.39 2271.32 32.31 2014-11-13 23:16:01.000 317 33512.04 550.36 2271.32 32.31 2014-11-13 23:16:02.000 317 33512.05 550.39 2271.31 32.31 2014-11-13 23:16:03.000 317 33512.07 550.35 2271.30 32.31 2014-11-13 23:16:04.000 317 33512.04 550.35 2271.34 32.31 2014-11-13 23:16:05.000 317 33512.04 550.34 2271.45 32.31 2014-11-13 23:16:06.000 317 33512.00 550.30 2271.30 32.31 2014-11-13 23:16:06.000 317 33512.14 550.33 2271.43 32.31 2014-11-13 23:16:08.000 317 33512.12 550.31 2271.38 32.31 2014-11-13 23:16:09.000 317 33512.00 550.31 2271.30 32.31 2014-11-13 23:16:10.000 317 33512.02 550.28 2271.35 32.31 2014-11-13 23:16:11.000 317 33512.02 550.29 2271.36 32.31 2014-11-13 23:16:12.000 317 33511.99 550.30 2271.28 32.31 2014-11-13 23:16:13.000 317 33512.16 550.27 2271.39 32.31 2014-11-13 23:16:14.000 317 33512.05 550.25 2271.28 32.31 2014-11-13 23:16:15.000 317 33512.09 550.25 2271.29 32.31 2014-11-13 23:16:16.000 317 33512.06 550.28 2271.29 32.31 2014-11-13 23:16:17.000 317 33512.01 550.26 2271.40 32.31 2014-11-13 23:16:18.000 317 33512.04 550.22 2271.33 32.31 2014-11-13 23:16:19.000 317 33512.00 550.25 2271.33 32.31 2014-11-13 23:16:19.000 317 33512.02 550.21 2271.33 32.31 2014-11-13 23:16:21.000 317 33512.01 550.22 2271.26 32.31 2014-11-13 23:16:22.000 317 33512.08 550.20 2271.36 32.31 2014-11-13 23:16:23.000 317 33512.06 550.25 2271.32 32.31 2014-11-13 23:16:24.000 317 33512.06 550.20 2271.36 32.31 2014-11-13 23:16:25.000 317 33512.06 550.16 2271.34 32.31 2014-11-13 23:16:26.000 317 33512.07 550.17 2271.34 32.31 2014-11-13 23:16:27.000 317 33512.11 550.23 2271.22 32.31 2014-11-13 23:16:28.000 317 33512.12 550.20 2271.31 32.31 2014-11-13 23:16:29.000 317 33512.18 550.21 2271.35 32.31 2014-11-13 23:16:30.000 317 33511.98 550.14 2271.34 32.31 2014-11-13 23:16:31.000 317 33512.12 550.18 2271.36 32.31 2014-11-13 23:16:32.000 317 33512.03 550.14 2271.30 32.31 2014-11-13 23:16:33.000 317 33512.10 550.11 2271.36 32.31 2014-11-13 23:16:34.000 317 33512.01 550.09 2271.34 32.31 2014-11-13 23:16:35.000 317 33512.05 550.12 2271.24 32.31 2014-11-13 23:16:36.000 317 33512.14 550.13 2271.24 32.31 2014-11-13 23:16:37.000 317 33512.01 550.12 2271.31 32.31 2014-11-13 23:16:38.000 317 33511.92 550.10 2271.26 32.31 2014-11-13 23:16:39.000 317 33511.95 550.12 2271.27 32.31 2014-11-13 23:16:40.000 317 33512.10 550.14 2271.23 32.31 2014-11-13 23:16:41.000 317 33512.00 550.12 2271.37 32.31 2014-11-13 23:16:42.000 317 33512.15 550.16 2271.31 32.31 2014-11-13 23:16:43.000 317 33512.03 550.13 2271.33 32.31 2014-11-13 23:16:44.000 317 33512.00 550.13 2271.28 32.31 2014-11-13 23:16:45.000 317 33512.07 550.14 2271.22 32.31 2014-11-13 23:16:46.000 317 33512.01 550.11 2271.23 32.31 2014-11-13 23:16:47.000 317 33512.04 550.10 2271.30 32.31 2014-11-13 23:16:48.000 317 33512.01 550.06 2271.30 32.31 2014-11-13 23:16:49.000 317 33511.91 550.14 2271.34 32.31 2014-11-13 23:16:50.000 317 33511.95 550.10 2271.30 32.31 2014-11-13 23:16:51.000 317 33512.00 550.11 2271.33 32.31 2014-11-13 23:16:52.000 317 33512.01 550.08 2271.28 32.31 2014-11-13 23:16:53.000 317 33512.01 550.08 2271.37 32.31 2014-11-13 23:16:54.000 317 33512.01 550.11 2271.30 32.31 2014-11-13 23:16:55.000 317 33511.88 550.11 2271.28 32.31 2014-11-13 23:16:56.000 317 33512.02 550.09 2271.26 32.31 2014-11-13 23:16:57.000 317 33512.01 550.10 2271.33 32.31 2014-11-13 23:16:58.000 317 33511.98 550.12 2271.26 32.31 2014-11-13 23:16:59.000 317 33511.94 550.07 2271.24 32.31 2014-11-13 23:17:00.000 317 33511.98 550.07 2271.24 32.31 2014-11-13 23:17:00.000 317 33511.96 550.01 2271.24 32.31 2014-11-13 23:17:02.000 317 33511.96 550.07 2271.28 32.31 2014-11-13 23:17:03.000 317 33511.96 550.02 2271.25 32.31 2014-11-13 23:17:04.000 317 33511.96 550.04 2271.24 32.31 2014-11-13 23:17:05.000 317 33512.00 550.09 2271.27 32.31 2014-11-13 23:17:06.000 317 33512.00 550.07 2271.30 32.31 2014-11-13 23:17:07.000 317 33511.88 550.03 2271.34 32.31 2014-11-13 23:17:08.000 317 33511.94 550.03 2271.30 32.31 2014-11-13 23:17:09.000 317 33511.91 550.04 2271.26 32.31 2014-11-13 23:17:10.000 317 33511.92 550.05 2271.39 32.31 2014-11-13 23:17:11.000 317 33511.97 550.06 2271.35 32.31 2014-11-13 23:17:12.000 317 33511.93 550.08 2271.29 32.31 2014-11-13 23:17:13.000 317 33511.89 550.11 2271.28 32.31 2014-11-13 23:17:13.000 317 33511.93 550.08 2271.30 32.31 2014-11-13 23:17:15.000 317 33511.93 550.11 2271.22 32.31 2014-11-13 23:17:16.000 317 33511.83 550.07 2271.26 32.31 2014-11-13 23:17:17.000 317 33511.88 550.10 2271.31 32.31 2014-11-13 23:17:18.000 317 33511.77 550.09 2271.32 32.31 2014-11-13 23:17:19.000 317 33511.85 550.05 2271.29 32.31 2014-11-13 23:17:20.000 317 33511.94 550.06 2271.28 32.31 2014-11-13 23:17:21.000 317 33511.83 550.10 2271.31 32.31 2014-11-13 23:17:22.000 317 33511.82 550.09 2271.29 32.31 2014-11-13 23:17:23.000 317 33511.78 550.09 2271.37 32.31 2014-11-13 23:17:24.000 317 33511.91 550.11 2271.30 32.31 2014-11-13 23:17:25.000 317 33511.86 550.09 2271.30 32.31 2014-11-13 23:17:26.000 317 33511.80 550.10 2271.30 32.31 2014-11-13 23:17:27.000 317 33511.92 550.11 2271.40 32.31 2014-11-13 23:17:28.000 317 33511.85 550.09 2271.28 32.31 2014-11-13 23:17:29.000 317 33511.82 550.07 2271.36 32.31 2014-11-13 23:17:30.000 317 33511.82 550.09 2271.26 32.31 2014-11-13 23:17:31.000 317 33511.87 550.11 2271.39 32.31 2014-11-13 23:17:32.000 317 33511.82 550.11 2271.33 32.31 2014-11-13 23:17:33.000 317 33511.87 550.10 2271.40 32.31 2014-11-13 23:17:34.000 317 33511.85 550.12 2271.31 32.31 2014-11-13 23:17:35.000 317 33511.82 550.13 2271.36 32.31 2014-11-13 23:17:36.000 317 33511.82 550.11 2271.31 32.31 2014-11-13 23:17:37.000 317 33511.99 550.14 2271.36 32.31 2014-11-13 23:17:38.000 317 33511.81 550.09 2271.38 32.31 2014-11-13 23:17:39.000 317 33511.83 550.16 2271.30 32.31 2014-11-13 23:17:40.000 317 33511.82 550.17 2271.30 32.31 2014-11-13 23:17:41.000 317 33511.77 550.15 2271.42 32.31 2014-11-13 23:17:42.000 317 33511.79 550.17 2271.39 32.31 2014-11-13 23:17:43.000 317 33511.85 550.25 2271.31 32.31 2014-11-13 23:17:44.000 317 33511.72 550.20 2271.34 32.31 2014-11-13 23:17:45.000 317 33511.75 550.22 2271.42 32.31 2014-11-13 23:17:46.000 317 33511.80 550.19 2271.34 32.31 2014-11-13 23:17:47.000 317 33511.82 550.24 2271.33 32.31 2014-11-13 23:17:48.000 317 33511.75 550.25 2271.43 32.31 2014-11-13 23:17:49.000 317 33511.71 550.25 2271.35 32.31 2014-11-13 23:17:50.000 317 33511.67 550.28 2271.30 32.31 2014-11-13 23:17:51.000 317 33511.77 550.25 2271.34 32.31 2014-11-13 23:17:52.000 317 33511.71 550.26 2271.36 32.31 2014-11-13 23:17:53.000 317 33511.64 550.24 2271.44 32.31 2014-11-13 23:17:54.000 317 33511.71 550.30 2271.40 32.31 2014-11-13 23:17:54.000 317 33511.76 550.29 2271.28 32.31 2014-11-13 23:17:56.000 317 33511.72 550.28 2271.31 32.31 2014-11-13 23:17:57.000 317 33511.76 550.30 2271.34 32.31 2014-11-13 23:17:58.000 317 33511.73 550.32 2271.31 32.31 2014-11-13 23:17:59.000 317 33511.64 550.31 2271.32 32.31 2014-11-13 23:18:00.000 317 33511.67 550.33 2271.43 32.31 2014-11-13 23:18:01.000 317 33511.73 550.33 2271.42 32.31 2014-11-13 23:18:02.000 317 33511.72 550.37 2271.42 32.31 2014-11-13 23:18:03.000 317 33511.74 550.35 2271.43 32.31 2014-11-13 23:18:04.000 317 33511.67 550.32 2271.41 32.31 2014-11-13 23:18:05.000 317 33511.68 550.35 2271.39 32.31 2014-11-13 23:18:06.000 317 33511.80 550.33 2271.44 32.31 2014-11-13 23:18:07.000 317 33511.74 550.31 2271.46 32.31 2014-11-13 23:18:07.000 317 33511.70 550.33 2271.43 32.31 2014-11-13 23:18:09.000 317 33511.78 550.35 2271.49 32.31 2014-11-13 23:18:10.000 317 33511.71 550.36 2271.43 32.31 2014-11-13 23:18:11.000 317 33511.73 550.33 2271.42 32.31 2014-11-13 23:18:12.000 317 33511.71 550.36 2271.43 32.31 2014-11-13 23:18:13.000 317 33511.81 550.36 2271.43 32.31 2014-11-13 23:18:14.000 317 33511.71 550.33 2271.48 32.31 2014-11-13 23:18:15.000 317 33511.75 550.34 2271.49 32.31 2014-11-13 23:18:16.000 317 33511.78 550.32 2271.42 32.31 2014-11-13 23:18:17.000 317 33511.72 550.31 2271.38 32.31 2014-11-13 23:18:18.000 317 33511.67 550.32 2271.43 32.31 2014-11-13 23:18:19.000 317 33511.87 550.34 2271.47 32.31 2014-11-13 23:18:20.000 317 33511.76 550.28 2271.40 32.31 2014-11-13 23:18:21.000 317 33511.83 550.32 2271.41 32.31 2014-11-13 23:18:22.000 317 33511.82 550.31 2271.41 32.31 2014-11-13 23:18:23.000 317 33511.68 550.30 2271.49 32.31 2014-11-13 23:18:24.000 317 33511.81 550.30 2271.43 32.31 2014-11-13 23:18:25.000 317 33511.86 550.28 2271.43 32.31 2014-11-13 23:18:26.000 317 33511.76 550.27 2271.42 32.31 2014-11-13 23:18:27.000 317 33511.80 550.24 2271.53 32.31 2014-11-13 23:18:28.000 317 33511.80 550.25 2271.43 32.31 2014-11-13 23:18:29.000 317 33511.82 550.25 2271.39 32.31 2014-11-13 23:18:30.000 317 33511.74 550.27 2271.46 32.31 2014-11-13 23:18:31.000 317 33511.88 550.24 2271.44 32.31 2014-11-13 23:18:32.000 317 33511.86 550.29 2271.49 32.31 2014-11-13 23:18:33.000 317 33511.78 550.24 2271.40 32.31 2014-11-13 23:18:34.000 317 33511.80 550.20 2271.35 32.31 2014-11-13 23:18:35.000 317 33511.94 550.15 2271.55 32.31 2014-11-13 23:18:36.000 317 33511.81 550.23 2271.38 32.31 2014-11-13 23:18:37.000 317 33511.84 550.15 2271.48 32.31 2014-11-13 23:18:38.000 317 33511.79 550.18 2271.51 32.31 2014-11-13 23:18:39.000 317 33511.87 550.14 2271.47 32.31 2014-11-13 23:18:40.000 317 33511.76 550.18 2271.44 32.31 2014-11-13 23:18:41.000 317 33511.85 550.16 2271.41 32.31 2014-11-13 23:18:42.000 317 33511.83 550.16 2271.47 32.31 2014-11-13 23:18:43.000 317 33511.84 550.14 2271.49 32.31 2014-11-13 23:18:44.000 317 33511.89 550.13 2271.43 32.31 2014-11-13 23:18:45.000 317 33511.82 550.14 2271.42 32.31 2014-11-13 23:18:46.000 317 33511.90 550.15 2271.44 32.31 2014-11-13 23:18:47.000 317 33511.71 550.12 2271.35 32.31 2014-11-13 23:18:48.000 317 33511.89 550.13 2271.34 32.31 2014-11-13 23:18:48.000 317 33511.91 550.11 2271.45 32.31 2014-11-13 23:18:50.000 317 33511.94 550.10 2271.41 32.31 2014-11-13 23:18:51.000 317 33511.89 550.14 2271.34 32.31 2014-11-13 23:18:52.000 317 33511.82 550.12 2271.52 32.31 2014-11-13 23:18:53.000 317 33511.82 550.08 2271.37 32.31 2014-11-13 23:18:54.000 317 33511.87 550.10 2271.44 32.31 2014-11-13 23:18:55.000 317 33511.80 550.10 2271.42 32.31 2014-11-13 23:18:56.000 317 33511.74 550.08 2271.39 32.31 2014-11-13 23:18:57.000 317 33511.84 550.12 2271.31 32.31 2014-11-13 23:18:58.000 317 33511.82 550.11 2271.37 32.31 2014-11-13 23:18:59.000 317 33511.85 550.14 2271.30 32.31 2014-11-13 23:19:00.000 317 33511.80 550.10 2271.46 32.31 2014-11-13 23:19:01.000 317 33511.82 550.11 2271.41 32.31 2014-11-13 23:19:01.000 317 33511.82 550.11 2271.42 32.31 2014-11-13 23:19:03.000 317 33511.70 550.11 2271.33 32.31 2014-11-13 23:19:04.000 317 33511.70 550.16 2271.37 32.31 2014-11-13 23:19:05.000 317 33511.59 550.14 2271.39 32.31 2014-11-13 23:19:06.000 317 33511.80 550.13 2271.37 32.31 2014-11-13 23:19:07.000 317 33511.70 550.15 2271.38 32.31 2014-11-13 23:19:08.000 317 33511.73 550.16 2271.39 32.31 2014-11-13 23:19:09.000 317 33511.68 550.16 2271.33 32.31 2014-11-13 23:19:10.000 317 33511.65 550.16 2271.36 32.31 2014-11-13 23:19:11.000 317 33511.65 550.16 2271.34 32.31 2014-11-13 23:19:12.000 317 33511.72 550.18 2271.40 32.31 2014-11-13 23:19:13.000 317 33511.59 550.16 2271.46 32.31 2014-11-13 23:19:14.000 317 33511.63 550.16 2271.43 32.31 2014-11-13 23:19:15.000 317 33511.68 550.17 2271.45 32.31 2014-11-13 23:19:16.000 317 33511.63 550.22 2271.40 32.31 2014-11-13 23:19:17.000 317 33511.61 550.22 2271.41 32.31 2014-11-13 23:19:18.000 317 33511.64 550.22 2271.36 32.31 2014-11-13 23:19:19.000 317 33511.55 550.25 2271.39 32.31 2014-11-13 23:19:20.000 317 33511.57 550.25 2271.42 32.31 2014-11-13 23:19:21.000 317 33511.65 550.29 2271.43 32.31 2014-11-13 23:19:22.000 317 33511.64 550.25 2271.43 32.31 2014-11-13 23:19:23.000 317 33511.66 550.25 2271.48 32.31 2014-11-13 23:19:24.000 317 33511.64 550.24 2271.44 32.31 2014-11-13 23:19:25.000 317 33511.60 550.27 2271.46 32.31 2014-11-13 23:19:26.000 317 33511.58 550.25 2271.45 32.31 2014-11-13 23:19:27.000 317 33511.72 550.27 2271.46 32.31 2014-11-13 23:19:28.000 317 33511.67 550.29 2271.37 32.31 2014-11-13 23:19:29.000 317 33511.65 550.22 2271.47 32.31 2014-11-13 23:19:30.000 317 33511.70 550.27 2271.51 32.31 2014-11-13 23:19:31.000 317 33511.66 550.27 2271.41 32.31 2014-11-13 23:19:32.000 317 33511.71 550.26 2271.46 32.31 2014-11-13 23:19:33.000 317 33511.78 550.32 2271.52 32.31 2014-11-13 23:19:34.000 317 33511.70 550.29 2271.43 32.31 2014-11-13 23:19:35.000 317 33511.77 550.30 2271.39 32.31 2014-11-13 23:19:36.000 317 33511.70 550.30 2271.40 32.31 2014-11-13 23:19:37.000 317 33511.67 550.26 2271.43 32.31 2014-11-13 23:19:38.000 317 33511.77 550.25 2271.45 32.31 2014-11-13 23:19:39.000 317 33511.68 550.28 2271.43 32.31 2014-11-13 23:19:40.000 317 33511.64 550.27 2271.40 32.31 2014-11-13 23:19:41.000 317 33511.65 550.28 2271.44 32.31 2014-11-13 23:19:42.000 317 33511.62 550.33 2271.51 32.31 2014-11-13 23:19:42.000 317 33511.68 550.34 2271.41 32.31 2014-11-13 23:19:44.000 317 33511.59 550.33 2271.45 32.31 2014-11-13 23:19:45.000 317 33511.67 550.33 2271.41 32.31 2014-11-13 23:19:46.000 317 33511.67 550.30 2271.49 32.31 2014-11-13 23:19:47.000 317 33511.72 550.36 2271.49 32.31 2014-11-13 23:19:48.000 317 33511.61 550.30 2271.43 32.31 2014-11-13 23:19:49.000 317 33511.63 550.31 2271.52 32.31 2014-11-13 23:19:50.000 317 33511.66 550.28 2271.53 32.31 2014-11-13 23:19:51.000 317 33511.64 550.31 2271.57 32.31 2014-11-13 23:19:52.000 317 33511.67 550.37 2271.52 32.31 2014-11-13 23:19:53.000 317 33511.63 550.39 2271.42 32.31 2014-11-13 23:19:54.000 317 33511.73 550.34 2271.58 32.31 2014-11-13 23:19:55.000 317 33511.51 550.38 2271.43 32.31 2014-11-13 23:19:55.000 317 33511.65 550.38 2271.55 32.31 2014-11-13 23:19:57.000 317 33511.63 550.37 2271.55 32.31 2014-11-13 23:19:58.000 317 33511.66 550.36 2271.49 32.31 2014-11-13 23:19:59.000 317 33511.68 550.40 2271.49 32.31 2014-11-13 23:20:00.000 317 33511.58 550.38 2271.49 32.31 2014-11-13 23:20:01.000 317 33511.50 550.41 2271.46 32.31 2014-11-13 23:20:02.000 317 33511.47 550.38 2271.49 32.31 2014-11-13 23:20:03.000 317 33511.55 550.43 2271.47 32.31 2014-11-13 23:20:04.000 317 33511.52 550.45 2271.46 32.31 2014-11-13 23:20:05.000 317 33511.48 550.37 2271.60 32.31 2014-11-13 23:20:06.000 317 33511.55 550.44 2271.41 32.31 2014-11-13 23:20:07.000 317 33511.45 550.43 2271.59 32.31 2014-11-13 23:20:08.000 317 33511.40 550.40 2271.47 32.31 2014-11-13 23:20:09.000 317 33511.41 550.45 2271.58 32.31 2014-11-13 23:20:10.000 317 33511.45 550.45 2271.52 32.31 2014-11-13 23:20:11.000 317 33511.42 550.47 2271.56 32.31 2014-11-13 23:20:12.000 317 33511.43 550.51 2271.54 32.31 2014-11-13 23:20:13.000 317 33511.43 550.47 2271.58 32.31 2014-11-13 23:20:14.000 317 33511.36 550.47 2271.62 32.31 2014-11-13 23:20:15.000 317 33511.38 550.50 2271.56 32.31 2014-11-13 23:20:16.000 317 33511.42 550.50 2271.58 32.31 2014-11-13 23:20:17.000 317 33511.39 550.48 2271.57 32.31 2014-11-13 23:20:18.000 317 33511.43 550.54 2271.64 32.31 2014-11-13 23:20:19.000 317 33511.35 550.54 2271.61 32.31 2014-11-13 23:20:20.000 317 33511.29 550.53 2271.68 32.31 2014-11-13 23:20:21.000 317 33511.39 550.56 2271.57 32.31 2014-11-13 23:20:22.000 317 33511.40 550.54 2271.57 32.31 2014-11-13 23:20:23.000 317 33511.33 550.57 2271.61 32.31 2014-11-13 23:20:24.000 317 33511.38 550.52 2271.64 32.31 2014-11-13 23:20:25.000 317 33511.40 550.52 2271.64 32.31 2014-11-13 23:20:26.000 317 33511.30 550.54 2271.57 32.31 2014-11-13 23:20:27.000 317 33511.38 550.55 2271.65 32.31 2014-11-13 23:20:28.000 317 33511.26 550.52 2271.69 32.31 2014-11-13 23:20:29.000 317 33511.38 550.59 2271.70 32.31 2014-11-13 23:20:30.000 317 33511.29 550.56 2271.67 32.31 2014-11-13 23:20:31.000 317 33511.42 550.56 2271.65 32.31 2014-11-13 23:20:32.000 317 33511.38 550.55 2271.67 32.31 2014-11-13 23:20:33.000 317 33511.41 550.50 2271.67 32.31 2014-11-13 23:20:34.000 317 33511.39 550.55 2271.62 32.31 2014-11-13 23:20:35.000 317 33511.29 550.54 2271.65 32.31 2014-11-13 23:20:36.000 317 33511.42 550.52 2271.71 32.31 2014-11-13 23:20:36.000 317 33511.32 550.57 2271.61 32.31 2014-11-13 23:20:38.000 317 33511.39 550.55 2271.53 32.31 2014-11-13 23:20:39.000 317 33511.36 550.55 2271.62 32.31 2014-11-13 23:20:40.000 317 33511.33 550.45 2271.64 32.31 2014-11-13 23:20:41.000 317 33511.41 550.48 2271.64 32.31 2014-11-13 23:20:42.000 317 33511.52 550.48 2271.73 32.31 2014-11-13 23:20:43.000 317 33511.36 550.49 2271.65 32.31 2014-11-13 23:20:44.000 317 33511.42 550.50 2271.64 32.31 2014-11-13 23:20:45.000 317 33511.46 550.47 2271.59 32.31 2014-11-13 23:20:46.000 317 33511.41 550.48 2271.64 32.31 2014-11-13 23:20:47.000 317 33511.56 550.48 2271.66 32.31 2014-11-13 23:20:48.000 317 33511.46 550.45 2271.67 32.31 2014-11-13 23:20:49.000 317 33511.38 550.46 2271.64 32.31 2014-11-13 23:20:49.000 317 33511.41 550.48 2271.66 32.31 2014-11-13 23:20:51.000 317 33511.45 550.48 2271.67 32.31 2014-11-13 23:20:52.000 317 33511.39 550.45 2271.68 32.31 2014-11-13 23:20:53.000 317 33511.40 550.47 2271.55 32.31 2014-11-13 23:20:54.000 317 33511.50 550.49 2271.57 32.31 2014-11-13 23:20:55.000 317 33511.39 550.49 2271.64 32.31 2014-11-13 23:20:56.000 317 33511.31 550.45 2271.65 32.31 2014-11-13 23:20:57.000 317 33511.45 550.42 2271.63 32.31 2014-11-13 23:20:58.000 317 33511.40 550.49 2271.57 32.31 2014-11-13 23:20:59.000 317 33511.39 550.47 2271.52 32.31 2014-11-13 23:21:00.000 317 33511.30 550.49 2271.57 32.31 2014-11-13 23:21:01.000 317 33511.35 550.51 2271.64 32.31 2014-11-13 23:21:02.000 317 33511.26 550.50 2271.58 32.31 2014-11-13 23:21:03.000 317 33511.30 550.49 2271.67 32.31 2014-11-13 23:21:04.000 317 33511.27 550.48 2271.61 32.31 2014-11-13 23:21:05.000 317 33511.29 550.45 2271.61 32.31 2014-11-13 23:21:06.000 317 33511.31 550.48 2271.59 32.31 2014-11-13 23:21:07.000 317 33511.17 550.48 2271.62 32.31 2014-11-13 23:21:08.000 317 33511.14 550.49 2271.59 32.31 2014-11-13 23:21:09.000 317 33511.20 550.48 2271.67 32.31 2014-11-13 23:21:10.000 317 33511.23 550.48 2271.62 32.31 2014-11-13 23:21:11.000 317 33511.15 550.43 2271.54 32.31 2014-11-13 23:21:12.000 317 33511.26 550.48 2271.58 32.31 2014-11-13 23:21:13.000 317 33511.11 550.46 2271.77 32.31 2014-11-13 23:21:14.000 317 33511.15 550.47 2271.73 32.31 2014-11-13 23:21:15.000 317 33511.18 550.47 2271.68 32.31 2014-11-13 23:21:16.000 317 33511.23 550.49 2271.62 32.31 2014-11-13 23:21:17.000 317 33511.27 550.46 2271.58 32.31 2014-11-13 23:21:18.000 317 33511.21 550.52 2271.59 32.31 2014-11-13 23:21:19.000 317 33511.13 550.50 2271.71 32.31 2014-11-13 23:21:20.000 317 33511.12 550.52 2271.68 32.31 2014-11-13 23:21:21.000 317 33511.19 550.50 2271.70 32.31 2014-11-13 23:21:22.000 317 33511.17 550.49 2271.71 32.31 2014-11-13 23:21:23.000 317 33511.24 550.43 2271.69 32.31 2014-11-13 23:21:24.000 317 33511.11 550.47 2271.66 32.31 2014-11-13 23:21:25.000 317 33511.20 550.49 2271.68 32.31 2014-11-13 23:21:26.000 317 33511.19 550.48 2271.66 32.31 2014-11-13 23:21:27.000 317 33511.20 550.50 2271.69 32.31 2014-11-13 23:21:28.000 317 33511.08 550.47 2271.62 32.31 2014-11-13 23:21:29.000 317 33511.17 550.44 2271.58 32.31 2014-11-13 23:21:30.000 317 33511.13 550.45 2271.64 32.31 2014-11-13 23:21:30.000 317 33511.05 550.45 2271.62 32.31 2014-11-13 23:21:32.000 317 33511.08 550.44 2271.64 32.31 2014-11-13 23:21:33.000 317 33511.08 550.38 2271.67 32.31 2014-11-13 23:21:34.000 317 33511.14 550.43 2271.69 32.31 2014-11-13 23:21:35.000 317 33511.10 550.43 2271.67 32.31 2014-11-13 23:21:36.000 317 33511.15 550.41 2271.66 32.31 2014-11-13 23:21:37.000 317 33511.15 550.39 2271.70 32.31 2014-11-13 23:21:38.000 317 33511.15 550.39 2271.71 32.31 2014-11-13 23:21:39.000 317 33511.12 550.45 2271.70 32.31 2014-11-13 23:21:40.000 317 33511.08 550.43 2271.66 32.31 2014-11-13 23:21:41.000 317 33511.09 550.37 2271.66 32.31 2014-11-13 23:21:42.000 317 33511.08 550.41 2271.62 32.31 2014-11-13 23:21:43.000 317 33511.15 550.38 2271.55 32.31 2014-11-13 23:21:43.000 317 33511.12 550.36 2271.61 32.31 2014-11-13 23:21:45.000 317 33511.15 550.38 2271.68 32.31 2014-11-13 23:21:46.000 317 33511.21 550.36 2271.73 32.31 2014-11-13 23:21:47.000 317 33511.11 550.34 2271.62 32.31 2014-11-13 23:21:48.000 317 33511.19 550.38 2271.64 32.31 2014-11-13 23:21:49.000 317 33511.14 550.32 2271.67 32.31 2014-11-13 23:21:50.000 317 33511.17 550.36 2271.60 32.31 2014-11-13 23:21:51.000 317 33511.13 550.30 2271.62 32.31 2014-11-13 23:21:52.000 317 33511.17 550.33 2271.52 32.31 2014-11-13 23:21:53.000 317 33511.13 550.31 2271.66 32.31 2014-11-13 23:21:54.000 317 33511.22 550.30 2271.59 32.31 2014-11-13 23:21:55.000 317 33511.18 550.32 2271.60 32.31 2014-11-13 23:21:56.000 317 33511.14 550.27 2271.55 32.31 2014-11-13 23:21:57.000 317 33511.17 550.31 2271.59 32.31 2014-11-13 23:21:58.000 317 33511.16 550.31 2271.57 32.31 2014-11-13 23:21:59.000 317 33511.08 550.30 2271.56 32.31 2014-11-13 23:22:00.000 317 33511.20 550.30 2271.53 32.31 2014-11-13 23:22:01.000 317 33511.21 550.28 2271.68 32.31 2014-11-13 23:22:02.000 317 33511.16 550.30 2271.63 32.31 2014-11-13 23:22:03.000 317 33511.13 550.31 2271.61 32.31 2014-11-13 23:22:04.000 317 33511.12 550.32 2271.50 32.31 2014-11-13 23:22:05.000 317 33511.19 550.23 2271.44 32.31 2014-11-13 23:22:06.000 317 33511.09 550.29 2271.53 32.31 2014-11-13 23:22:07.000 317 33511.30 550.27 2271.57 32.31 2014-11-13 23:22:08.000 317 33511.15 550.24 2271.59 32.31 2014-11-13 23:22:09.000 317 33511.18 550.22 2271.67 32.31 2014-11-13 23:22:10.000 317 33511.17 550.22 2271.61 32.31 2014-11-13 23:22:11.000 317 33511.07 550.22 2271.60 32.31 2014-11-13 23:22:12.000 317 33511.16 550.22 2271.59 32.31 2014-11-13 23:22:13.000 317 33511.19 550.19 2271.53 32.31 2014-11-13 23:22:14.000 317 33511.10 550.22 2271.55 32.31 2014-11-13 23:22:15.000 317 33511.13 550.21 2271.61 32.31 2014-11-13 23:22:16.000 317 33511.14 550.21 2271.55 32.31 2014-11-13 23:22:17.000 317 33511.17 550.19 2271.61 32.31 2014-11-13 23:22:18.000 317 33511.17 550.22 2271.46 32.31 2014-11-13 23:22:19.000 317 33511.12 550.16 2271.48 32.31 2014-11-13 23:22:20.000 317 33511.17 550.16 2271.56 32.31 2014-11-13 23:22:21.000 317 33511.18 550.20 2271.55 32.31 2014-11-13 23:22:22.000 317 33511.08 550.16 2271.59 32.31 2014-11-13 23:22:23.000 317 33511.12 550.16 2271.53 32.31 2014-11-13 23:22:24.000 317 33511.18 550.17 2271.52 32.31 2014-11-13 23:22:24.000 317 33511.10 550.18 2271.47 32.31 2014-11-13 23:22:26.000 317 33511.04 550.17 2271.52 32.31 2014-11-13 23:22:27.000 317 33511.16 550.21 2271.54 32.31 2014-11-13 23:22:28.000 317 33511.05 550.14 2271.52 32.31 2014-11-13 23:22:29.000 317 33511.07 550.18 2271.65 32.31 2014-11-13 23:22:30.000 317 33511.08 550.18 2271.51 32.31 2014-11-13 23:22:31.000 317 33511.17 550.13 2271.46 32.31 2014-11-13 23:22:32.000 317 33511.07 550.12 2271.40 32.31 2014-11-13 23:22:33.000 317 33511.06 550.16 2271.51 32.31 2014-11-13 23:22:34.000 317 33511.12 550.15 2271.47 32.31 2014-11-13 23:22:35.000 317 33511.06 550.16 2271.56 32.31 2014-11-13 23:22:36.000 317 33511.04 550.16 2271.55 32.31 2014-11-13 23:22:37.000 317 33511.04 550.17 2271.52 32.31 2014-11-13 23:22:37.000 317 33511.02 550.18 2271.60 32.31 2014-11-13 23:22:39.000 317 33511.09 550.17 2271.60 32.31 2014-11-13 23:22:40.000 317 33511.02 550.13 2271.55 32.31 2014-11-13 23:22:41.000 317 33511.12 550.10 2271.43 32.31 2014-11-13 23:22:42.000 317 33511.03 550.11 2271.61 32.31 2014-11-13 23:22:43.000 317 33511.12 550.12 2271.59 32.31 2014-11-13 23:22:44.000 317 33511.07 550.10 2271.52 32.31 2014-11-13 23:22:45.000 317 33511.08 550.13 2271.50 32.31 2014-11-13 23:22:46.000 317 33511.13 550.11 2271.49 32.31 2014-11-13 23:22:47.000 317 33510.99 550.06 2271.45 32.31 2014-11-13 23:22:48.000 317 33511.09 550.04 2271.53 32.31 2014-11-13 23:22:49.000 317 33511.12 550.10 2271.52 32.31 2014-11-13 23:22:50.000 317 33511.03 550.05 2271.55 32.31 2014-11-13 23:22:51.000 317 33511.01 550.08 2271.47 32.31 2014-11-13 23:22:52.000 317 33510.99 550.04 2271.52 32.31 2014-11-13 23:22:53.000 317 33510.89 550.03 2271.52 32.31 2014-11-13 23:22:54.000 317 33511.05 550.07 2271.51 32.31 2014-11-13 23:22:55.000 317 33511.05 550.08 2271.51 32.31 2014-11-13 23:22:56.000 317 33511.01 550.04 2271.48 32.31 2014-11-13 23:22:57.000 317 33511.01 550.06 2271.57 32.31 2014-11-13 23:22:58.000 317 33511.05 550.01 2271.54 32.31 2014-11-13 23:22:59.000 317 33510.90 550.00 2271.46 32.31 2014-11-13 23:23:00.000 317 33511.11 549.99 2271.53 32.31 2014-11-13 23:23:01.000 317 33511.07 550.00 2271.46 32.31 2014-11-13 23:23:02.000 317 33511.03 549.97 2271.47 32.31 2014-11-13 23:23:03.000 317 33511.01 549.98 2271.49 32.31 2014-11-13 23:23:04.000 317 33511.04 549.93 2271.51 32.31 2014-11-13 23:23:05.000 317 33511.07 549.96 2271.43 32.31 2014-11-13 23:23:06.000 317 33511.05 549.97 2271.49 32.31 2014-11-13 23:23:07.000 317 33511.04 549.93 2271.49 32.31 2014-11-13 23:23:08.000 317 33511.11 549.93 2271.51 32.31 2014-11-13 23:23:09.000 317 33511.12 549.89 2271.45 32.31 2014-11-13 23:23:10.000 317 33511.05 549.89 2271.48 32.31 2014-11-13 23:23:11.000 317 33511.05 549.86 2271.55 32.31 2014-11-13 23:23:12.000 317 33511.07 549.90 2271.46 32.31 2014-11-13 23:23:13.000 317 33511.08 549.87 2271.51 32.31 2014-11-13 23:23:14.000 317 33511.14 549.88 2271.42 32.31 2014-11-13 23:23:15.000 317 33511.17 549.88 2271.40 32.31 2014-11-13 23:23:16.000 317 33511.09 549.82 2271.49 32.31 2014-11-13 23:23:17.000 317 33511.02 549.85 2271.42 32.31 2014-11-13 23:23:18.000 317 33511.11 549.84 2271.38 32.31 2014-11-13 23:23:18.000 317 33511.03 549.77 2271.38 32.31 2014-11-13 23:23:20.000 317 33511.11 549.78 2271.40 32.31 2014-11-13 23:23:21.000 317 33511.03 549.79 2271.38 32.31 2014-11-13 23:23:22.000 317 33511.15 549.77 2271.52 32.31 2014-11-13 23:23:23.000 317 33511.05 549.75 2271.51 32.31 2014-11-13 23:23:24.000 317 33511.05 549.78 2271.43 32.31 2014-11-13 23:23:25.000 317 33511.12 549.76 2271.44 32.31 2014-11-13 23:23:26.000 317 33511.04 549.74 2271.34 32.31 2014-11-13 23:23:27.000 317 33511.09 549.76 2271.43 32.31 2014-11-13 23:23:28.000 317 33511.02 549.75 2271.35 32.31 2014-11-13 23:23:29.000 317 33510.89 549.74 2271.34 32.31 2014-11-13 23:23:30.000 317 33511.12 549.72 2271.36 32.31 2014-11-13 23:23:31.000 317 33510.96 549.68 2271.39 32.31 2014-11-13 23:23:31.000 317 33511.05 549.66 2271.49 32.31 2014-11-13 23:23:33.000 317 33511.06 549.68 2271.33 32.31 2014-11-13 23:23:34.000 317 33511.08 549.70 2271.33 32.31 2014-11-13 23:23:35.000 317 33511.02 549.67 2271.39 32.31 2014-11-13 23:23:36.000 317 33510.96 549.63 2271.38 32.31 2014-11-13 23:23:37.000 317 33511.11 549.62 2271.36 32.31 2014-11-13 23:23:38.000 317 33510.99 549.64 2271.34 32.31 2014-11-13 23:23:39.000 317 33510.95 549.63 2271.39 32.31 2014-11-13 23:23:40.000 317 33510.99 549.62 2271.36 32.31 2014-11-13 23:23:41.000 317 33510.98 549.57 2271.39 32.31 2014-11-13 23:23:42.000 317 33510.92 549.65 2271.42 32.31 2014-11-13 23:23:43.000 317 33510.99 549.62 2271.40 32.31 2014-11-13 23:23:44.000 317 33510.98 549.56 2271.39 32.31 2014-11-13 23:23:45.000 317 33511.05 549.60 2271.40 32.31 2014-11-13 23:23:46.000 317 33510.89 549.57 2271.41 32.31 2014-11-13 23:23:47.000 317 33510.80 549.58 2271.31 32.31 2014-11-13 23:23:48.000 317 33510.92 549.58 2271.38 32.31 2014-11-13 23:23:49.000 317 33510.88 549.59 2271.36 32.31 2014-11-13 23:23:50.000 317 33510.85 549.60 2271.36 32.31 2014-11-13 23:23:51.000 317 33510.90 549.54 2271.38 32.31 2014-11-13 23:23:52.000 317 33510.85 549.56 2271.42 32.31 2014-11-13 23:23:53.000 317 33510.82 549.59 2271.34 32.31 2014-11-13 23:23:54.000 317 33510.83 549.59 2271.37 32.31 2014-11-13 23:23:55.000 317 33510.76 549.59 2271.41 32.31 2014-11-13 23:23:56.000 317 33510.82 549.58 2271.41 32.31 2014-11-13 23:23:57.000 317 33510.73 549.58 2271.37 32.31 2014-11-13 23:23:58.000 317 33510.76 549.57 2271.37 32.31 2014-11-13 23:23:59.000 317 33510.67 549.57 2271.34 32.31 2014-11-13 23:24:00.000 317 33510.73 549.60 2271.41 32.31 2014-11-13 23:24:01.000 317 33510.70 549.59 2271.42 32.31 2014-11-13 23:24:02.000 317 33510.65 549.58 2271.33 32.31 2014-11-13 23:24:03.000 317 33510.68 549.58 2271.39 32.31 2014-11-13 23:24:04.000 317 33510.69 549.62 2271.38 32.31 2014-11-13 23:24:05.000 317 33510.72 549.62 2271.43 32.31 2014-11-13 23:24:06.000 317 33510.68 549.58 2271.39 32.31 2014-11-13 23:24:07.000 317 33510.79 549.61 2271.37 32.31 2014-11-13 23:24:08.000 317 33510.78 549.63 2271.40 32.31 2014-11-13 23:24:09.000 317 33510.73 549.61 2271.31 32.31 2014-11-13 23:24:10.000 317 33510.70 549.59 2271.37 32.31 2014-11-13 23:24:11.000 317 33510.75 549.61 2271.45 32.31 2014-11-13 23:24:12.000 317 33510.75 549.58 2271.45 32.31 2014-11-13 23:24:12.000 317 33510.69 549.57 2271.34 32.31 2014-11-13 23:24:14.000 317 33510.73 549.57 2271.42 32.31 2014-11-13 23:24:15.000 317 33510.63 549.56 2271.46 32.31 2014-11-13 23:24:16.000 317 33510.70 549.57 2271.42 32.31 2014-11-13 23:24:17.000 317 33510.75 549.56 2271.31 32.31 2014-11-13 23:24:18.000 317 33510.72 549.57 2271.43 32.31 2014-11-13 23:24:19.000 317 33510.77 549.58 2271.40 32.31 2014-11-13 23:24:20.000 317 33510.72 549.58 2271.37 32.31 2014-11-13 23:24:21.000 317 33510.75 549.58 2271.39 32.31 2014-11-13 23:24:22.000 317 33510.73 549.58 2271.38 32.31 2014-11-13 23:24:23.000 317 33510.72 549.61 2271.34 32.31 2014-11-13 23:24:24.000 317 33510.62 549.58 2271.42 32.31 2014-11-13 23:24:25.000 317 33510.68 549.55 2271.40 32.31 2014-11-13 23:24:25.000 317 33510.75 549.56 2271.40 32.31 2014-11-13 23:24:27.000 317 33510.70 549.54 2271.36 32.31 2014-11-13 23:24:28.000 317 33510.74 549.59 2271.36 32.31 2014-11-13 23:24:29.000 317 33510.61 549.56 2271.46 32.31 2014-11-13 23:24:30.000 317 33510.61 549.57 2271.40 32.31 2014-11-13 23:24:31.000 317 33510.65 549.55 2271.46 32.31 2014-11-13 23:24:32.000 317 33510.66 549.55 2271.42 32.31 2014-11-13 23:24:33.000 317 33510.66 549.58 2271.48 32.31 2014-11-13 23:24:34.000 317 33510.68 549.57 2271.44 32.31 2014-11-13 23:24:35.000 317 33510.64 549.57 2271.40 32.31 2014-11-13 23:24:36.000 317 33510.57 549.62 2271.39 32.31 2014-11-13 23:24:37.000 317 33510.61 549.56 2271.42 32.31 2014-11-13 23:24:38.000 317 33510.64 549.60 2271.46 32.31 2014-11-13 23:24:39.000 317 33510.58 549.59 2271.46 32.31 2014-11-13 23:24:40.000 317 33510.64 549.61 2271.31 32.31 2014-11-13 23:24:41.000 317 33510.58 549.57 2271.39 32.31 2014-11-13 23:24:42.000 317 33510.55 549.60 2271.39 32.31 2014-11-13 23:24:43.000 317 33510.70 549.58 2271.40 32.31 2014-11-13 23:24:44.000 317 33510.65 549.56 2271.39 32.31 2014-11-13 23:24:45.000 317 33510.61 549.60 2271.41 32.31 2014-11-13 23:24:46.000 317 33510.62 549.56 2271.40 32.31 2014-11-13 23:24:47.000 317 33510.57 549.61 2271.47 32.31 2014-11-13 23:24:48.000 317 33510.66 549.60 2271.40 32.31 2014-11-13 23:24:49.000 317 33510.62 549.56 2271.41 32.31 2014-11-13 23:24:50.000 317 33510.58 549.59 2271.43 32.31 2014-11-13 23:24:51.000 317 33510.64 549.57 2271.37 32.31 2014-11-13 23:24:52.000 317 33510.60 549.60 2271.41 32.31 2014-11-13 23:24:53.000 317 33510.54 549.60 2271.45 32.31 2014-11-13 23:24:54.000 317 33510.52 549.60 2271.58 32.31 2014-11-13 23:24:55.000 317 33510.64 549.56 2271.40 32.31 2014-11-13 23:24:56.000 317 33510.61 549.58 2271.39 32.31 2014-11-13 23:24:57.000 317 33510.61 549.59 2271.36 32.31 2014-11-13 23:24:58.000 317 33510.67 549.59 2271.34 32.31 2014-11-13 23:24:59.000 317 33510.60 549.58 2271.39 32.31 2014-11-13 23:25:00.000 317 33510.50 549.60 2271.40 32.31 2014-11-13 23:25:01.000 317 33510.55 549.59 2271.39 32.31 2014-11-13 23:25:02.000 317 33510.52 549.59 2271.43 32.31 2014-11-13 23:25:03.000 317 33510.42 549.57 2271.40 32.31 2014-11-13 23:25:04.000 317 33510.49 549.61 2271.41 32.31 2014-11-13 23:25:05.000 317 33510.53 549.54 2271.42 32.31 2014-11-13 23:25:06.000 317 33510.55 549.51 2271.39 32.31 2014-11-13 23:25:06.000 317 33510.45 549.56 2271.45 32.31 2014-11-13 23:25:08.000 317 33510.42 549.54 2271.40 32.31 2014-11-13 23:25:09.000 317 33510.37 549.55 2271.40 32.31 2014-11-13 23:25:10.000 317 33510.41 549.56 2271.40 32.31 2014-11-13 23:25:11.000 317 33510.36 549.57 2271.41 32.31 2014-11-13 23:25:12.000 317 33510.37 549.56 2271.44 32.31 2014-11-13 23:25:13.000 317 33510.34 549.57 2271.39 32.31 2014-11-13 23:25:14.000 317 33510.36 549.59 2271.50 32.31 2014-11-13 23:25:15.000 317 33510.31 549.54 2271.46 32.31 2014-11-13 23:25:16.000 317 33510.39 549.57 2271.46 32.31 2014-11-13 23:25:17.000 317 33510.30 549.57 2271.40 32.31 2014-11-13 23:25:18.000 317 33510.28 549.53 2271.46 32.31 2014-11-13 23:25:19.000 317 33510.43 549.52 2271.39 32.31 2014-11-13 23:25:19.000 317 33510.26 549.52 2271.42 32.31 2014-11-13 23:25:21.000 317 33510.25 549.53 2271.43 32.31 2014-11-13 23:25:22.000 317 33510.29 549.51 2271.38 32.31 2014-11-13 23:25:23.000 317 33510.24 549.55 2271.43 32.31 2014-11-13 23:25:24.000 317 33510.27 549.53 2271.42 32.31 2014-11-13 23:25:25.000 317 33510.27 549.54 2271.43 32.31 2014-11-13 23:25:26.000 317 33510.17 549.53 2271.44 32.31 2014-11-13 23:25:27.000 317 33510.21 549.53 2271.44 32.31 2014-11-13 23:25:28.000 317 33510.18 549.54 2271.45 32.31 2014-11-13 23:25:29.000 317 33510.14 549.49 2271.41 32.31 2014-11-13 23:25:30.000 317 33510.11 549.51 2271.51 32.31 2014-11-13 23:25:31.000 317 33510.09 549.55 2271.39 32.31 2014-11-13 23:25:32.000 317 33510.16 549.51 2271.43 32.31 2014-11-13 23:25:33.000 317 33510.15 549.49 2271.47 32.31 2014-11-13 23:25:34.000 317 33510.09 549.50 2271.45 32.31 2014-11-13 23:25:35.000 317 33510.09 549.58 2271.39 32.31 2014-11-13 23:25:36.000 317 33510.00 549.55 2271.50 32.31 2014-11-13 23:25:37.000 317 33509.97 549.53 2271.46 32.31 2014-11-13 23:25:38.000 317 33510.08 549.53 2271.52 32.31 2014-11-13 23:25:39.000 317 33509.97 549.50 2271.47 32.31 2014-11-13 23:25:40.000 317 33510.09 549.51 2271.48 32.31 2014-11-13 23:25:41.000 317 33509.96 549.51 2271.53 32.31 2014-11-13 23:25:42.000 317 33509.99 549.53 2271.39 32.31 2014-11-13 23:25:43.000 317 33509.90 549.52 2271.49 32.31 2014-11-13 23:25:44.000 317 33510.04 549.51 2271.49 32.31 2014-11-13 23:25:45.000 317 33509.99 549.48 2271.47 32.31 2014-11-13 23:25:46.000 317 33509.94 549.51 2271.45 32.31 2014-11-13 23:25:47.000 317 33509.88 549.49 2271.58 32.31 2014-11-13 23:25:48.000 317 33509.96 549.51 2271.53 32.31 2014-11-13 23:25:49.000 317 33509.86 549.51 2271.52 32.31 2014-11-13 23:25:50.000 317 33509.94 549.54 2271.48 32.31 2014-11-13 23:25:51.000 317 33509.87 549.54 2271.46 32.31 2014-11-13 23:25:52.000 317 33509.94 549.50 2271.50 32.31 2014-11-13 23:25:53.000 317 33509.86 549.50 2271.47 32.31 2014-11-13 23:25:54.000 317 33509.80 549.45 2271.51 32.31 2014-11-13 23:25:55.000 317 33509.90 549.54 2271.49 32.31 2014-11-13 23:25:56.000 317 33509.84 549.44 2271.51 32.31 2014-11-13 23:25:57.000 317 33509.84 549.48 2271.49 32.31 2014-11-13 23:25:58.000 317 33509.87 549.51 2271.50 32.31 2014-11-13 23:25:59.000 317 33509.84 549.49 2271.61 32.31 2014-11-13 23:26:00.000 317 33509.87 549.50 2271.44 32.31 2014-11-13 23:26:00.000 317 33509.84 549.50 2271.42 32.31 2014-11-13 23:26:02.000 317 33509.90 549.52 2271.61 32.31 2014-11-13 23:26:03.000 317 33509.83 549.52 2271.51 32.31 2014-11-13 23:26:04.000 317 33509.80 549.53 2271.45 32.31 2014-11-13 23:26:05.000 317 33509.80 549.46 2271.53 32.31 2014-11-13 23:26:06.000 317 33509.75 549.54 2271.58 32.31 2014-11-13 23:26:07.000 317 33509.64 549.48 2271.48 32.31 2014-11-13 23:26:08.000 317 33509.87 549.55 2271.53 32.31 2014-11-13 23:26:09.000 317 33509.74 549.55 2271.49 32.31 2014-11-13 23:26:10.000 317 33509.77 549.49 2271.51 32.31 2014-11-13 23:26:11.000 317 33509.75 549.54 2271.43 32.31 2014-11-13 23:26:12.000 317 33509.68 549.52 2271.57 32.31 2014-11-13 23:26:13.000 317 33509.66 549.57 2271.53 32.31 2014-11-13 23:26:13.000 317 33509.70 549.58 2271.62 32.31 2014-11-13 23:26:15.000 317 33509.67 549.58 2271.57 32.31 2014-11-13 23:26:16.000 317 33509.60 549.57 2271.58 32.31 2014-11-13 23:26:17.000 317 33509.63 549.59 2271.60 32.31 2014-11-13 23:26:18.000 317 33509.63 549.64 2271.57 32.31 2014-11-13 23:26:19.000 317 33509.62 549.61 2271.61 32.31 2014-11-13 23:26:20.000 317 33509.65 549.62 2271.59 32.31 2014-11-13 23:26:21.000 317 33509.59 549.62 2271.49 32.31 2014-11-13 23:26:22.000 317 33509.62 549.62 2271.57 32.32 2014-11-13 23:26:23.000 317 33509.73 549.68 2271.57 32.31 2014-11-13 23:26:24.000 317 33509.68 549.63 2271.52 32.31 2014-11-13 23:26:25.000 317 33509.64 549.68 2271.53 32.31 2014-11-13 23:26:26.000 317 33509.64 549.63 2271.64 32.31 2014-11-13 23:26:27.000 317 33509.65 549.62 2271.64 32.31 2014-11-13 23:26:28.000 317 33509.70 549.68 2271.49 32.31 2014-11-13 23:26:29.000 317 33509.59 549.68 2271.64 32.31 2014-11-13 23:26:30.000 317 33509.56 549.71 2271.58 32.31 2014-11-13 23:26:31.000 317 33509.65 549.72 2271.59 32.31 2014-11-13 23:26:32.000 317 33509.64 549.72 2271.60 32.31 2014-11-13 23:26:33.000 317 33509.63 549.70 2271.59 32.31 2014-11-13 23:26:34.000 317 33509.55 549.69 2271.58 32.31 2014-11-13 23:26:35.000 317 33509.67 549.75 2271.59 32.31 2014-11-13 23:26:36.000 317 33509.64 549.74 2271.55 32.31 2014-11-13 23:26:37.000 317 33509.61 549.74 2271.53 32.31 2014-11-13 23:26:38.000 317 33509.55 549.78 2271.58 32.31 2014-11-13 23:26:39.000 317 33509.62 549.80 2271.57 32.31 2014-11-13 23:26:40.000 317 33509.62 549.79 2271.65 32.31 2014-11-13 23:26:41.000 317 33509.65 549.72 2271.55 32.31 2014-11-13 23:26:42.000 317 33509.50 549.78 2271.67 32.31 2014-11-13 23:26:43.000 317 33509.63 549.79 2271.65 32.31 2014-11-13 23:26:44.000 317 33509.59 549.82 2271.54 32.31 2014-11-13 23:26:45.000 317 33509.52 549.82 2271.49 32.31 2014-11-13 23:26:46.000 317 33509.61 549.81 2271.63 32.31 2014-11-13 23:26:47.000 317 33509.61 549.83 2271.62 32.31 2014-11-13 23:26:48.000 317 33509.62 549.79 2271.64 32.31 2014-11-13 23:26:49.000 317 33509.57 549.87 2271.59 32.31 2014-11-13 23:26:50.000 317 33509.72 549.87 2271.57 32.31 2014-11-13 23:26:51.000 317 33509.54 549.85 2271.52 32.31 2014-11-13 23:26:52.000 317 33509.61 549.84 2271.61 32.31 2014-11-13 23:26:53.000 317 33509.65 549.88 2271.58 32.31 2014-11-13 23:26:54.000 317 33509.63 549.90 2271.61 32.31 2014-11-13 23:26:54.000 317 33509.58 549.86 2271.61 32.31 2014-11-13 23:26:56.000 317 33509.63 549.87 2271.68 32.31 2014-11-13 23:26:57.000 317 33509.63 549.83 2271.68 32.31 2014-11-13 23:26:58.000 317 33509.65 549.88 2271.66 32.32 2014-11-13 23:26:59.000 317 33509.67 549.88 2271.66 32.31 2014-11-13 23:27:00.000 317 33509.69 549.89 2271.62 32.32 2014-11-13 23:27:01.000 317 33509.72 549.86 2271.55 32.32 2014-11-13 23:27:02.000 317 33509.68 549.85 2271.59 32.32 2014-11-13 23:27:03.000 317 33509.65 549.83 2271.57 32.32 2014-11-13 23:27:04.000 317 33509.66 549.83 2271.57 32.32 2014-11-13 23:27:05.000 317 33509.69 549.87 2271.64 32.32 2014-11-13 23:27:06.000 317 33509.65 549.86 2271.61 32.32 2014-11-13 23:27:07.000 317 33509.79 549.84 2271.57 32.32 2014-11-13 23:27:07.000 317 33509.77 549.80 2271.60 32.32 2014-11-13 23:27:09.000 317 33509.74 549.83 2271.62 32.32 2014-11-13 23:27:10.000 317 33509.77 549.84 2271.58 32.32 2014-11-13 23:27:11.000 317 33509.78 549.86 2271.52 32.32 2014-11-13 23:27:12.000 317 33509.74 549.84 2271.51 32.32 2014-11-13 23:27:13.000 317 33509.80 549.83 2271.59 32.32 2014-11-13 23:27:14.000 317 33509.88 549.81 2271.59 32.32 2014-11-13 23:27:15.000 317 33509.79 549.79 2271.58 32.32 2014-11-13 23:27:16.000 317 33509.89 549.82 2271.51 32.32 2014-11-13 23:27:17.000 317 33509.81 549.82 2271.49 32.32 2014-11-13 23:27:18.000 317 33509.90 549.84 2271.57 32.31 2014-11-13 23:27:19.000 317 33509.88 549.84 2271.55 32.32 2014-11-13 23:27:20.000 317 33509.93 549.81 2271.56 32.32 2014-11-13 23:27:21.000 317 33509.92 549.79 2271.53 32.32 2014-11-13 23:27:22.000 317 33509.99 549.79 2271.54 32.32 2014-11-13 23:27:23.000 317 33509.93 549.80 2271.55 32.31 2014-11-13 23:27:24.000 317 33509.90 549.82 2271.47 32.32 2014-11-13 23:27:25.000 317 33509.93 549.82 2271.52 32.32 2014-11-13 23:27:26.000 317 33509.92 549.80 2271.53 32.32 2014-11-13 23:27:27.000 317 33509.89 549.79 2271.53 32.32 2014-11-13 23:27:28.000 317 33509.89 549.77 2271.55 32.32 2014-11-13 23:27:29.000 317 33509.96 549.76 2271.50 32.32 2014-11-13 23:27:30.000 317 33509.94 549.80 2271.54 32.32 2014-11-13 23:27:31.000 317 33509.85 549.79 2271.53 32.32 2014-11-13 23:27:32.000 317 33509.96 549.77 2271.41 32.32 2014-11-13 23:27:33.000 317 33509.95 549.76 2271.46 32.32 2014-11-13 23:27:34.000 317 33509.94 549.76 2271.51 32.31 2014-11-13 23:27:35.000 317 33509.90 549.81 2271.48 32.32 2014-11-13 23:27:36.000 317 33509.97 549.75 2271.49 32.32 2014-11-13 23:27:37.000 317 33510.00 549.80 2271.45 32.32 2014-11-13 23:27:38.000 317 33509.93 549.73 2271.48 32.32 2014-11-13 23:27:39.000 317 33509.92 549.74 2271.51 32.31 2014-11-13 23:27:40.000 317 33509.96 549.70 2271.50 32.32 2014-11-13 23:27:41.000 317 33509.94 549.75 2271.43 32.32 2014-11-13 23:27:42.000 317 33510.00 549.75 2271.47 32.32 2014-11-13 23:27:43.000 317 33509.93 549.78 2271.38 32.32 2014-11-13 23:27:44.000 317 33510.03 549.74 2271.48 32.32 2014-11-13 23:27:45.000 317 33509.97 549.76 2271.43 32.32 2014-11-13 23:27:46.000 317 33509.99 549.76 2271.40 32.32 2014-11-13 23:27:47.000 317 33509.92 549.76 2271.46 32.31 2014-11-13 23:27:48.000 317 33510.02 549.74 2271.41 32.32 2014-11-13 23:27:48.000 317 33509.86 549.74 2271.40 32.32 2014-11-13 23:27:50.000 317 33509.94 549.80 2271.43 32.32 2014-11-13 23:27:51.000 317 33509.89 549.78 2271.36 32.32 2014-11-13 23:27:52.000 317 33509.95 549.75 2271.40 32.32 2014-11-13 23:27:53.000 317 33509.91 549.79 2271.43 32.32 2014-11-13 23:27:54.000 317 33509.92 549.74 2271.45 32.32 2014-11-13 23:27:55.000 317 33509.93 549.81 2271.49 32.32 2014-11-13 23:27:56.000 317 33510.01 549.76 2271.42 32.32 2014-11-13 23:27:57.000 317 33509.98 549.74 2271.38 32.32 2014-11-13 23:27:58.000 317 33510.00 549.74 2271.36 32.32 2014-11-13 23:27:59.000 317 33509.95 549.76 2271.43 32.32 2014-11-13 23:28:00.000 317 33509.99 549.81 2271.42 32.32 2014-11-13 23:28:01.000 317 33509.90 549.80 2271.37 32.32 2014-11-13 23:28:01.000 317 33510.01 549.79 2271.34 32.32 2014-11-13 23:28:03.000 317 33509.95 549.80 2271.34 32.32 2014-11-13 23:28:04.000 317 33509.96 549.79 2271.42 32.32 2014-11-13 23:28:05.000 317 33510.08 549.72 2271.45 32.32 2014-11-13 23:28:06.000 317 33510.08 549.73 2271.39 32.32 2014-11-13 23:28:07.000 317 33510.05 549.81 2271.45 32.32 2014-11-13 23:28:08.000 317 33509.99 549.77 2271.34 32.32 2014-11-13 23:28:09.000 317 33510.04 549.74 2271.38 32.32 2014-11-13 23:28:10.000 317 33510.08 549.76 2271.51 32.32 2014-11-13 23:28:11.000 317 33510.06 549.73 2271.42 32.32 2014-11-13 23:28:12.000 317 33510.00 549.74 2271.38 32.32 2014-11-13 23:28:13.000 317 33510.08 549.77 2271.39 32.32 2014-11-13 23:28:14.000 317 33510.14 549.78 2271.33 32.32 2014-11-13 23:28:15.000 317 33510.05 549.76 2271.33 32.31 2014-11-13 23:28:16.000 317 33510.12 549.76 2271.46 32.31 2014-11-13 23:28:17.000 317 33510.05 549.78 2271.43 32.32 2014-11-13 23:28:18.000 317 33510.11 549.73 2271.37 32.32 2014-11-13 23:28:19.000 317 33510.11 549.68 2271.34 32.32 2014-11-13 23:28:20.000 317 33510.10 549.75 2271.41 32.32 2014-11-13 23:28:21.000 317 33510.06 549.74 2271.36 32.32 2014-11-13 23:28:22.000 317 33510.12 549.74 2271.38 32.32 2014-11-13 23:28:23.000 317 33510.11 549.76 2271.43 32.32 2014-11-13 23:28:24.000 317 33510.08 549.75 2271.36 32.32 2014-11-13 23:28:25.000 317 33510.20 549.78 2271.38 32.32 2014-11-13 23:28:26.000 317 33510.05 549.78 2271.37 32.32 2014-11-13 23:28:27.000 317 33510.00 549.79 2271.31 32.32 2014-11-13 23:28:28.000 317 33510.06 549.79 2271.33 32.32 2014-11-13 23:28:29.000 317 33510.13 549.77 2271.36 32.32 2014-11-13 23:28:30.000 317 33510.02 549.76 2271.30 32.32 2014-11-13 23:28:31.000 317 33510.05 549.78 2271.33 32.32 2014-11-13 23:28:32.000 317 33510.12 549.79 2271.33 32.32 2014-11-13 23:28:33.000 317 33510.03 549.79 2271.30 32.32 2014-11-13 23:28:34.000 317 33510.06 549.80 2271.39 32.32 2014-11-13 23:28:35.000 317 33510.09 549.76 2271.37 32.32 2014-11-13 23:28:36.000 317 33510.06 549.81 2271.30 32.32 2014-11-13 23:28:37.000 317 33510.11 549.79 2271.34 32.32 2014-11-13 23:28:38.000 317 33510.03 549.83 2271.46 32.32 2014-11-13 23:28:39.000 317 33510.07 549.83 2271.41 32.32 2014-11-13 23:28:40.000 317 33510.06 549.86 2271.45 32.32 2014-11-13 23:28:41.000 317 33510.15 549.78 2271.40 32.32 2014-11-13 23:28:42.000 317 33509.96 549.85 2271.33 32.32 2014-11-13 23:28:42.000 317 33510.06 549.87 2271.39 32.32 2014-11-13 23:28:44.000 317 33510.06 549.87 2271.45 32.32 2014-11-13 23:28:45.000 317 33509.97 549.90 2271.41 32.32 2014-11-13 23:28:46.000 317 33510.06 549.88 2271.33 32.32 2014-11-13 23:28:47.000 317 33510.07 549.89 2271.44 32.32 2014-11-13 23:28:48.000 317 33510.07 549.88 2271.38 32.32 2014-11-13 23:28:49.000 317 33510.03 549.83 2271.42 32.32 2014-11-13 23:28:50.000 317 33510.01 549.88 2271.45 32.32 2014-11-13 23:28:51.000 317 33509.96 549.87 2271.43 32.32 2014-11-13 23:28:52.000 317 33510.02 549.93 2271.34 32.32 2014-11-13 23:28:53.000 317 33510.08 549.88 2271.49 32.32 2014-11-13 23:28:54.000 317 33510.04 549.94 2271.43 32.32 2014-11-13 23:28:55.000 317 33510.09 549.91 2271.42 32.32 2014-11-13 23:28:55.000 317 33510.08 549.89 2271.46 32.32 2014-11-13 23:28:57.000 317 33510.01 549.91 2271.43 32.32 2014-11-13 23:28:58.000 317 33510.10 549.95 2271.44 32.32 2014-11-13 23:28:59.000 317 33510.12 549.94 2271.48 32.32 2014-11-13 23:29:00.000 317 33510.14 549.98 2271.40 32.32 2014-11-13 23:29:01.000 317 33510.09 549.94 2271.47 32.32 2014-11-13 23:29:02.000 317 33510.11 549.96 2271.42 32.32 2014-11-13 23:29:03.000 317 33510.09 549.93 2271.40 32.32 2014-11-13 23:29:04.000 317 33510.11 549.99 2271.40 32.32 2014-11-13 23:29:05.000 317 33510.16 549.94 2271.51 32.32 2014-11-13 23:29:06.000 317 33510.10 549.99 2271.47 32.32 2014-11-13 23:29:07.000 317 33510.13 549.94 2271.51 32.32 2014-11-13 23:29:08.000 317 33510.22 549.98 2271.45 32.32 2014-11-13 23:29:09.000 317 33510.22 549.97 2271.37 32.32 2014-11-13 23:29:10.000 317 33510.21 549.96 2271.40 32.32 2014-11-13 23:29:11.000 317 33510.25 549.98 2271.49 32.32 2014-11-13 23:29:12.000 317 33510.23 549.93 2271.47 32.32 2014-11-13 23:29:13.000 317 33510.19 549.97 2271.40 32.32 2014-11-13 23:29:14.000 317 33510.27 549.96 2271.52 32.32 2014-11-13 23:29:15.000 317 33510.23 549.93 2271.52 32.32 2014-11-13 23:29:16.000 317 33510.34 549.97 2271.40 32.32 2014-11-13 23:29:17.000 317 33510.28 549.96 2271.45 32.32 2014-11-13 23:29:18.000 317 33510.32 549.97 2271.46 32.32 2014-11-13 23:29:19.000 317 33510.24 549.99 2271.35 32.32 2014-11-13 23:29:20.000 317 33510.22 549.96 2271.40 32.32 2014-11-13 23:29:21.000 317 33510.29 549.92 2271.43 32.32 2014-11-13 23:29:22.000 317 33510.30 549.96 2271.38 32.32 2014-11-13 23:29:23.000 317 33510.31 549.96 2271.37 32.32 2014-11-13 23:29:24.000 317 33510.45 549.91 2271.42 32.32 2014-11-13 23:29:25.000 317 33510.29 549.95 2271.44 32.32 2014-11-13 23:29:26.000 317 33510.29 549.90 2271.36 32.32 2014-11-13 23:29:27.000 317 33510.33 549.89 2271.40 32.32 2014-11-13 23:29:28.000 317 33510.37 549.97 2271.37 32.32 2014-11-13 23:29:29.000 317 33510.33 549.92 2271.36 32.32 2014-11-13 23:29:30.000 317 33510.20 549.92 2271.46 32.32 2014-11-13 23:29:31.000 317 33510.32 549.91 2271.43 32.32 2014-11-13 23:29:32.000 317 33510.28 549.90 2271.37 32.32 2014-11-13 23:29:33.000 317 33510.23 549.95 2271.43 32.32 2014-11-13 23:29:34.000 317 33510.31 549.92 2271.44 32.32 2014-11-13 23:29:35.000 317 33510.32 549.91 2271.45 32.32 2014-11-13 23:29:36.000 317 33510.32 549.88 2271.46 32.32 2014-11-13 23:29:36.000 317 33510.30 549.88 2271.37 32.32 2014-11-13 23:29:38.000 317 33510.26 549.89 2271.38 32.32 2014-11-13 23:29:39.000 317 33510.25 549.92 2271.36 32.32 2014-11-13 23:29:40.000 317 33510.19 549.96 2271.39 32.32 2014-11-13 23:29:41.000 317 33510.27 549.92 2271.39 32.32 2014-11-13 23:29:42.000 317 33510.22 549.90 2271.36 32.32 2014-11-13 23:29:43.000 317 33510.15 549.90 2271.36 32.32 2014-11-13 23:29:44.000 317 33510.18 549.93 2271.38 32.32 2014-11-13 23:29:45.000 317 33510.12 549.92 2271.37 32.32 2014-11-13 23:29:46.000 317 33510.17 549.91 2271.34 32.32 2014-11-13 23:29:47.000 317 33510.12 549.92 2271.40 32.32 2014-11-13 23:29:48.000 317 33510.01 549.95 2271.43 32.32 2014-11-13 23:29:49.000 317 33510.21 549.95 2271.33 32.32 2014-11-13 23:29:49.000 317 33510.18 549.98 2271.55 32.32 2014-11-13 23:29:51.000 317 33510.15 549.95 2271.55 32.32 2014-11-13 23:29:52.000 317 33510.19 549.94 2271.43 32.32 2014-11-13 23:29:53.000 317 33510.13 549.90 2271.46 32.32 2014-11-13 23:29:54.000 317 33510.15 549.94 2271.41 32.32 2014-11-13 23:29:55.000 317 33510.24 549.97 2271.37 32.32 2014-11-13 23:29:56.000 317 33510.10 549.98 2271.48 32.32 2014-11-13 23:29:57.000 317 33510.15 549.96 2271.41 32.32 2014-11-13 23:29:58.000 317 33510.09 550.00 2271.42 32.32 2014-11-13 23:29:59.000 317 33510.07 549.99 2271.43 32.32 2014-11-13 23:30:00.000 317 33510.22 549.96 2271.39 32.32 2014-11-13 23:30:01.000 317 33510.09 550.02 2271.45 32.32 2014-11-13 23:30:02.000 317 33510.07 550.00 2271.41 32.32 2014-11-13 23:30:03.000 317 33510.05 549.98 2271.38 32.32 2014-11-13 23:30:04.000 317 33510.10 550.02 2271.51 32.32 2014-11-13 23:30:05.000 317 33510.09 550.02 2271.49 32.32 2014-11-13 23:30:06.000 317 33510.08 550.01 2271.53 32.32 2014-11-13 23:30:07.000 317 33510.15 550.01 2271.55 32.32 2014-11-13 23:30:08.000 317 33510.02 550.01 2271.57 32.32 2014-11-13 23:30:09.000 317 33510.00 549.98 2271.52 32.32 2014-11-13 23:30:10.000 317 33510.04 550.02 2271.47 32.32 2014-11-13 23:30:11.000 317 33510.08 550.05 2271.38 32.32 2014-11-13 23:30:12.000 317 33510.02 550.02 2271.47 32.32 2014-11-13 23:30:13.000 317 33510.19 550.01 2271.58 32.32 2014-11-13 23:30:14.000 317 33510.00 550.04 2271.49 32.32 2014-11-13 23:30:15.000 317 33510.05 550.04 2271.54 32.32 2014-11-13 23:30:16.000 317 33510.13 550.06 2271.46 32.32 2014-11-13 23:30:17.000 317 33510.12 550.07 2271.50 32.32 2014-11-13 23:30:18.000 317 33510.11 550.05 2271.54 32.32 2014-11-13 23:30:19.000 317 33510.19 550.03 2271.44 32.32 2014-11-13 23:30:20.000 317 33510.11 549.99 2271.45 32.32 2014-11-13 23:30:21.000 317 33510.12 550.00 2271.49 32.32 2014-11-13 23:30:22.000 317 33510.12 550.05 2271.42 32.32 2014-11-13 23:30:23.000 317 33510.22 550.02 2271.51 32.32 2014-11-13 23:30:24.000 317 33510.21 550.05 2271.42 32.32 2014-11-13 23:30:25.000 317 33510.19 550.01 2271.41 32.32 2014-11-13 23:30:26.000 317 33510.27 549.94 2271.49 32.32 2014-11-13 23:30:27.000 317 33510.22 549.95 2271.42 32.32 2014-11-13 23:30:28.000 317 33510.29 550.00 2271.55 32.32 2014-11-13 23:30:29.000 317 33510.33 550.01 2271.38 32.32 2014-11-13 23:30:30.000 317 33510.27 550.00 2271.43 32.32 2014-11-13 23:30:30.000 317 33510.31 550.00 2271.44 32.32 2014-11-13 23:30:32.000 317 33510.46 549.96 2271.35 32.32 2014-11-13 23:30:33.000 317 33510.37 549.98 2271.39 32.32 2014-11-13 23:30:34.000 317 33510.45 549.97 2271.42 32.32 2014-11-13 23:30:35.000 317 33510.40 549.97 2271.40 32.32 2014-11-13 23:30:36.000 317 33510.39 549.93 2271.37 32.32 2014-11-13 23:30:37.000 317 33510.41 549.92 2271.42 32.32 2014-11-13 23:30:38.000 317 33510.36 549.97 2271.42 32.32 2014-11-13 23:30:39.000 317 33510.42 549.93 2271.40 32.32 2014-11-13 23:30:40.000 317 33510.45 549.96 2271.43 32.32 2014-11-13 23:30:41.000 317 33510.52 549.97 2271.37 32.32 2014-11-13 23:30:42.000 317 33510.45 549.93 2271.37 32.32 2014-11-13 23:30:43.000 317 33510.43 549.90 2271.36 32.32 2014-11-13 23:30:43.000 317 33510.46 549.96 2271.34 32.32 2014-11-13 23:30:45.000 317 33510.32 549.94 2271.31 32.32 2014-11-13 23:30:46.000 317 33510.45 549.95 2271.36 32.32 2014-11-13 23:30:47.000 317 33510.47 549.93 2271.24 32.32 2014-11-13 23:30:48.000 317 33510.45 549.99 2271.34 32.32 2014-11-13 23:30:49.000 317 33510.40 549.96 2271.28 32.32 2014-11-13 23:30:50.000 317 33510.58 549.98 2271.30 32.32 2014-11-13 23:30:51.000 317 33510.50 549.95 2271.27 32.32 2014-11-13 23:30:52.000 317 33510.47 549.96 2271.27 32.32 2014-11-13 23:30:53.000 317 33510.58 549.93 2271.32 32.32 2014-11-13 23:30:54.000 317 33510.47 549.95 2271.42 32.32 2014-11-13 23:30:55.000 317 33510.47 549.96 2271.36 32.32 2014-11-13 23:30:56.000 317 33510.50 549.92 2271.34 32.32 2014-11-13 23:30:57.000 317 33510.45 549.94 2271.37 32.32 2014-11-13 23:30:58.000 317 33510.50 549.97 2271.28 32.32 2014-11-13 23:30:59.000 317 33510.55 549.99 2271.37 32.32 2014-11-13 23:31:00.000 317 33510.44 549.97 2271.30 32.32 2014-11-13 23:31:01.000 317 33510.61 549.93 2271.36 32.32 2014-11-13 23:31:02.000 317 33510.48 549.96 2271.35 32.32 2014-11-13 23:31:03.000 317 33510.63 549.94 2271.30 32.32 2014-11-13 23:31:04.000 317 33510.58 549.99 2271.34 32.32 2014-11-13 23:31:05.000 317 33510.58 549.94 2271.30 32.32 2014-11-13 23:31:06.000 317 33510.65 549.95 2271.30 32.32 2014-11-13 23:31:07.000 317 33510.58 549.97 2271.32 32.32 2014-11-13 23:31:08.000 317 33510.57 549.96 2271.28 32.32 2014-11-13 23:31:09.000 317 33510.54 549.91 2271.28 32.32 2014-11-13 23:31:10.000 317 33510.57 549.98 2271.31 32.32 2014-11-13 23:31:11.000 317 33510.60 549.94 2271.33 32.32 2014-11-13 23:31:12.000 317 33510.66 549.98 2271.38 32.32 2014-11-13 23:31:13.000 317 33510.65 549.96 2271.35 32.32 2014-11-13 23:31:14.000 317 33510.61 549.96 2271.36 32.32 2014-11-13 23:31:15.000 317 33510.57 549.97 2271.35 32.32 2014-11-13 23:31:16.000 317 33510.66 549.95 2271.22 32.32 2014-11-13 23:31:17.000 317 33510.63 549.97 2271.29 32.32 2014-11-13 23:31:18.000 317 33510.58 549.94 2271.28 32.32 2014-11-13 23:31:19.000 317 33510.59 549.93 2271.28 32.32 2014-11-13 23:31:20.000 317 33510.72 549.93 2271.24 32.32 2014-11-13 23:31:21.000 317 33510.70 549.94 2271.22 32.32 2014-11-13 23:31:22.000 317 33510.67 549.98 2271.32 32.32 2014-11-13 23:31:23.000 317 33510.74 549.96 2271.27 32.32 2014-11-13 23:31:24.000 317 33510.70 549.98 2271.37 32.32 2014-11-13 23:31:24.000 317 33510.70 549.96 2271.22 32.32 2014-11-13 23:31:26.000 317 33510.64 549.98 2271.34 32.32 2014-11-13 23:31:27.000 317 33510.58 549.95 2271.25 32.32 2014-11-13 23:31:28.000 317 33510.64 549.95 2271.30 32.32 2014-11-13 23:31:29.000 317 33510.65 549.97 2271.23 32.32 2014-11-13 23:31:30.000 317 33510.61 549.96 2271.31 32.32 2014-11-13 23:31:31.000 317 33510.62 549.93 2271.26 32.32 2014-11-13 23:31:32.000 317 33510.60 549.94 2271.30 32.32 2014-11-13 23:31:33.000 317 33510.57 549.96 2271.23 32.32 2014-11-13 23:31:34.000 317 33510.60 549.96 2271.32 32.32 2014-11-13 23:31:35.000 317 33510.60 549.95 2271.35 32.32 2014-11-13 23:31:36.000 317 33510.54 549.97 2271.29 32.32 2014-11-13 23:31:37.000 317 33510.61 549.96 2271.31 32.32 2014-11-13 23:31:37.000 317 33510.62 549.95 2271.25 32.32 2014-11-13 23:31:39.000 317 33510.52 549.92 2271.22 32.32 2014-11-13 23:31:40.000 317 33510.50 549.96 2271.32 32.32 2014-11-13 23:31:41.000 317 33510.59 549.94 2271.40 32.32 2014-11-13 23:31:42.000 317 33510.41 549.95 2271.28 32.32 2014-11-13 23:31:43.000 317 33510.58 549.96 2271.39 32.32 2014-11-13 23:31:44.000 317 33510.54 549.97 2271.28 32.32 2014-11-13 23:31:45.000 317 33510.54 549.96 2271.30 32.32 2014-11-13 23:31:46.000 317 33510.57 549.98 2271.20 32.32 2014-11-13 23:31:47.000 317 33510.49 550.00 2271.33 32.32 2014-11-13 23:31:48.000 317 33510.47 550.01 2271.34 32.32 2014-11-13 23:31:49.000 317 33510.41 549.96 2271.36 32.32 2014-11-13 23:31:50.000 317 33510.58 550.03 2271.28 32.32 2014-11-13 23:31:51.000 317 33510.50 550.02 2271.33 32.32 2014-11-13 23:31:52.000 317 33510.43 550.00 2271.39 32.32 2014-11-13 23:31:53.000 317 33510.44 550.02 2271.27 32.32 2014-11-13 23:31:54.000 317 33510.27 550.01 2271.36 32.32 2014-11-13 23:31:55.000 317 33510.45 550.03 2271.31 32.32 2014-11-13 23:31:56.000 317 33510.33 550.03 2271.33 32.32 2014-11-13 23:31:57.000 317 33510.45 550.02 2271.35 32.32 2014-11-13 23:31:58.000 317 33510.37 550.00 2271.44 32.32 2014-11-13 23:31:59.000 317 33510.41 550.00 2271.36 32.32 2014-11-13 23:32:00.000 317 33510.38 550.01 2271.35 32.32 2014-11-13 23:32:01.000 317 33510.39 550.04 2271.33 32.32 2014-11-13 23:32:02.000 317 33510.41 550.04 2271.37 32.32 2014-11-13 23:32:03.000 317 33510.35 550.01 2271.39 32.32 2014-11-13 23:32:04.000 317 33510.42 550.01 2271.40 32.32 2014-11-13 23:32:05.000 317 33510.40 550.01 2271.39 32.32 2014-11-13 23:32:06.000 317 33510.49 550.05 2271.37 32.32 2014-11-13 23:32:07.000 317 33510.41 550.03 2271.46 32.32 2014-11-13 23:32:08.000 317 33510.33 550.02 2271.39 32.32 2014-11-13 23:32:09.000 317 33510.44 550.03 2271.45 32.32 2014-11-13 23:32:10.000 317 33510.37 550.00 2271.38 32.32 2014-11-13 23:32:11.000 317 33510.42 549.99 2271.40 32.32 2014-11-13 23:32:12.000 317 33510.40 549.96 2271.43 32.32 2014-11-13 23:32:13.000 317 33510.29 550.04 2271.34 32.32 2014-11-13 23:32:14.000 317 33510.49 550.00 2271.46 32.32 2014-11-13 23:32:15.000 317 33510.44 549.98 2271.46 32.32 2014-11-13 23:32:16.000 317 33510.47 550.02 2271.37 32.32 2014-11-13 23:32:17.000 317 33510.39 550.00 2271.31 32.32 2014-11-13 23:32:18.000 317 33510.37 550.01 2271.45 32.32 2014-11-13 23:32:18.000 317 33510.47 549.97 2271.45 32.32 2014-11-13 23:32:20.000 317 33510.33 549.96 2271.40 32.32 2014-11-13 23:32:21.000 317 33510.43 549.97 2271.46 32.32 2014-11-13 23:32:22.000 317 33510.37 549.98 2271.51 32.32 2014-11-13 23:32:23.000 317 33510.42 550.00 2271.39 32.32 2014-11-13 23:32:24.000 317 33510.39 549.96 2271.46 32.32 2014-11-13 23:32:25.000 317 33510.42 549.99 2271.37 32.32 2014-11-13 23:32:26.000 317 33510.37 549.96 2271.46 32.32 2014-11-13 23:32:27.000 317 33510.42 549.93 2271.49 32.32 2014-11-13 23:32:28.000 317 33510.41 549.96 2271.48 32.32 2014-11-13 23:32:29.000 317 33510.40 549.96 2271.46 32.32 2014-11-13 23:32:30.000 317 33510.41 549.94 2271.37 32.32 2014-11-13 23:32:31.000 317 33510.45 549.99 2271.42 32.32 2014-11-13 23:32:31.000 317 33510.49 549.95 2271.39 32.32 2014-11-13 23:32:33.000 317 33510.37 549.98 2271.37 32.32 2014-11-13 23:32:34.000 317 33510.37 549.97 2271.46 32.32 2014-11-13 23:32:35.000 317 33510.46 550.00 2271.40 32.32 2014-11-13 23:32:36.000 317 33510.43 549.97 2271.40 32.32 2014-11-13 23:32:37.000 317 33510.42 549.93 2271.42 32.32 2014-11-13 23:32:38.000 317 33510.39 549.97 2271.46 32.32 2014-11-13 23:32:39.000 317 33510.41 549.98 2271.40 32.32 2014-11-13 23:32:40.000 317 33510.44 549.97 2271.45 32.32 2014-11-13 23:32:41.000 317 33510.46 549.94 2271.43 32.32 2014-11-13 23:32:42.000 317 33510.57 549.95 2271.54 32.32 2014-11-13 23:32:43.000 317 33510.47 549.93 2271.44 32.32 2014-11-13 23:32:44.000 317 33510.50 549.99 2271.42 32.32 2014-11-13 23:32:45.000 317 33510.42 549.96 2271.43 32.32 2014-11-13 23:32:46.000 317 33510.59 549.94 2271.36 32.32 2014-11-13 23:32:47.000 317 33510.60 549.94 2271.43 32.32 2014-11-13 23:32:48.000 317 33510.55 549.95 2271.33 32.32 2014-11-13 23:32:49.000 317 33510.50 549.93 2271.38 32.32 2014-11-13 23:32:50.000 317 33510.64 549.97 2271.38 32.32 2014-11-13 23:32:51.000 317 33510.53 549.97 2271.37 32.32 2014-11-13 23:32:52.000 317 33510.47 549.95 2271.36 32.32 2014-11-13 23:32:53.000 317 33510.57 549.97 2271.42 32.32 2014-11-13 23:32:54.000 317 33510.54 550.00 2271.29 32.32 2014-11-13 23:32:55.000 317 33510.55 549.95 2271.43 32.32 2014-11-13 23:32:56.000 317 33510.56 549.93 2271.37 32.32 2014-11-13 23:32:57.000 317 33510.50 549.93 2271.40 32.32 2014-11-13 23:32:58.000 317 33510.67 549.94 2271.45 32.32 2014-11-13 23:32:59.000 317 33510.66 549.97 2271.30 32.32 2014-11-13 23:33:00.000 317 33510.60 549.98 2271.45 32.32 2014-11-13 23:33:01.000 317 33510.56 549.99 2271.42 32.32 2014-11-13 23:33:02.000 317 33510.59 549.98 2271.42 32.32 2014-11-13 23:33:03.000 317 33510.55 549.97 2271.39 32.32 2014-11-13 23:33:04.000 317 33510.62 549.95 2271.37 32.32 2014-11-13 23:33:05.000 317 33510.67 549.99 2271.38 32.32 2014-11-13 23:33:06.000 317 33510.57 549.97 2271.44 32.32 2014-11-13 23:33:07.000 317 33510.65 549.94 2271.37 32.32 2014-11-13 23:33:08.000 317 33510.59 550.00 2271.38 32.32 2014-11-13 23:33:09.000 317 33510.56 549.99 2271.44 32.32 2014-11-13 23:33:10.000 317 33510.61 549.98 2271.34 32.32 2014-11-13 23:33:11.000 317 33510.70 549.97 2271.36 32.32 2014-11-13 23:33:12.000 317 33510.65 549.98 2271.36 32.32 2014-11-13 23:33:12.000 317 33510.58 549.97 2271.33 32.32 2014-11-13 23:33:14.000 317 33510.69 549.95 2271.32 32.32 2014-11-13 23:33:15.000 317 33510.69 549.91 2271.43 32.32 2014-11-13 23:33:16.000 317 33510.61 549.97 2271.42 32.32 2014-11-13 23:33:17.000 317 33510.64 549.99 2271.46 32.32 2014-11-13 23:33:18.000 317 33510.60 549.97 2271.38 32.32 2014-11-13 23:33:19.000 317 33510.60 550.02 2271.39 32.32 2014-11-13 23:33:20.000 317 33510.64 549.99 2271.33 32.32 2014-11-13 23:33:21.000 317 33510.58 549.96 2271.38 32.32 2014-11-13 23:33:22.000 317 33510.59 550.03 2271.36 32.32 2014-11-13 23:33:23.000 317 33510.74 550.00 2271.36 32.32 2014-11-13 23:33:24.000 317 33510.71 549.95 2271.39 32.32 2014-11-13 23:33:25.000 317 33510.64 550.03 2271.39 32.32 2014-11-13 23:33:25.000 317 33510.61 549.98 2271.42 32.32 2014-11-13 23:33:27.000 317 33510.64 550.03 2271.39 32.32 2014-11-13 23:33:28.000 317 33510.62 549.98 2271.31 32.32 2014-11-13 23:33:29.000 317 33510.58 550.03 2271.39 32.32 2014-11-13 23:33:30.000 317 33510.67 550.02 2271.37 32.32 2014-11-13 23:33:31.000 317 33510.67 550.01 2271.41 32.32 2014-11-13 23:33:32.000 317 33510.58 550.05 2271.33 32.32 2014-11-13 23:33:33.000 317 33510.57 550.03 2271.32 32.32 2014-11-13 23:33:34.000 317 33510.69 550.07 2271.36 32.32 2014-11-13 23:33:35.000 317 33510.62 550.10 2271.39 32.32 2014-11-13 23:33:36.000 317 33510.70 550.01 2271.37 32.32 2014-11-13 23:33:37.000 317 33510.70 550.09 2271.42 32.32 2014-11-13 23:33:38.000 317 33510.49 550.04 2271.41 32.32 2014-11-13 23:33:39.000 317 33510.60 550.01 2271.39 32.32 2014-11-13 23:33:40.000 317 33510.60 550.09 2271.39 32.32 2014-11-13 23:33:41.000 317 33510.57 550.05 2271.38 32.32 2014-11-13 23:33:42.000 317 33510.58 550.07 2271.41 32.32 2014-11-13 23:33:43.000 317 33510.69 550.11 2271.42 32.32 2014-11-13 23:33:44.000 317 33510.59 550.08 2271.42 32.32 2014-11-13 23:33:45.000 317 33510.56 550.07 2271.41 32.32 2014-11-13 23:33:46.000 317 33510.61 550.08 2271.43 32.32 2014-11-13 23:33:47.000 317 33510.55 550.10 2271.50 32.32 2014-11-13 23:33:48.000 317 33510.57 550.13 2271.46 32.32 2014-11-13 23:33:49.000 317 33510.58 550.08 2271.38 32.32 2014-11-13 23:33:50.000 317 33510.58 550.13 2271.49 32.32 2014-11-13 23:33:51.000 317 33510.56 550.12 2271.52 32.32 2014-11-13 23:33:52.000 317 33510.57 550.13 2271.46 32.32 2014-11-13 23:33:53.000 317 33510.60 550.12 2271.50 32.32 2014-11-13 23:33:54.000 317 33510.50 550.11 2271.45 32.32 2014-11-13 23:33:55.000 317 33510.52 550.16 2271.47 32.32 2014-11-13 23:33:56.000 317 33510.49 550.16 2271.44 32.32 2014-11-13 23:33:57.000 317 33510.46 550.18 2271.43 32.32 2014-11-13 23:33:58.000 317 33510.50 550.13 2271.49 32.32 2014-11-13 23:33:59.000 317 33510.53 550.13 2271.44 32.32 2014-11-13 23:34:00.000 317 33510.42 550.11 2271.54 32.32 2014-11-13 23:34:01.000 317 33510.52 550.14 2271.50 32.32 2014-11-13 23:34:02.000 317 33510.43 550.17 2271.54 32.32 2014-11-13 23:34:03.000 317 33510.55 550.17 2271.52 32.32 2014-11-13 23:34:04.000 317 33510.56 550.16 2271.51 32.32 2014-11-13 23:34:05.000 317 33510.58 550.15 2271.49 32.32 2014-11-13 23:34:06.000 317 33510.46 550.14 2271.49 32.32 2014-11-13 23:34:06.000 317 33510.47 550.14 2271.50 32.32 2014-11-13 23:34:08.000 317 33510.54 550.15 2271.49 32.32 2014-11-13 23:34:09.000 317 33510.48 550.12 2271.50 32.32 2014-11-13 23:34:10.000 317 33510.45 550.12 2271.53 32.32 2014-11-13 23:34:11.000 317 33510.45 550.10 2271.48 32.32 2014-11-13 23:34:12.000 317 33510.43 550.13 2271.47 32.32 2014-11-13 23:34:13.000 317 33510.49 550.14 2271.53 32.32 2014-11-13 23:34:14.000 317 33510.60 550.12 2271.48 32.32 2014-11-13 23:34:15.000 317 33510.50 550.09 2271.49 32.32 2014-11-13 23:34:16.000 317 33510.43 550.11 2271.55 32.32 2014-11-13 23:34:17.000 317 33510.47 550.08 2271.53 32.32 2014-11-13 23:34:18.000 317 33510.40 550.08 2271.55 32.32 2014-11-13 23:34:19.000 317 33510.45 550.09 2271.53 32.32 2014-11-13 23:34:19.000 317 33510.43 550.12 2271.58 32.32 2014-11-13 23:34:21.000 317 33510.50 550.09 2271.55 32.32 2014-11-13 23:34:22.000 317 33510.46 550.09 2271.59 32.32 2014-11-13 23:34:23.000 317 33510.41 550.06 2271.53 32.32 2014-11-13 23:34:24.000 317 33510.37 550.06 2271.48 32.32 2014-11-13 23:34:25.000 317 33510.33 550.07 2271.48 32.32 2014-11-13 23:34:26.000 317 33510.42 550.04 2271.61 32.32 2014-11-13 23:34:27.000 317 33510.33 550.05 2271.55 32.32 2014-11-13 23:34:28.000 317 33510.34 550.06 2271.57 32.32 2014-11-13 23:34:29.000 317 33510.42 550.06 2271.57 32.32 2014-11-13 23:34:30.000 317 33510.29 550.05 2271.55 32.32 2014-11-13 23:34:31.000 317 33510.28 550.04 2271.51 32.32 2014-11-13 23:34:32.000 317 33510.24 550.03 2271.46 32.32 2014-11-13 23:34:33.000 317 33510.19 550.04 2271.47 32.32 2014-11-13 23:34:34.000 317 33510.27 550.00 2271.46 32.32 2014-11-13 23:34:35.000 317 33510.17 550.08 2271.52 32.32 2014-11-13 23:34:36.000 317 33510.27 549.97 2271.49 32.32 2014-11-13 23:34:37.000 317 33510.24 549.99 2271.52 32.32 2014-11-13 23:34:38.000 317 33510.27 550.02 2271.46 32.32 2014-11-13 23:34:39.000 317 33510.18 550.03 2271.58 32.32 2014-11-13 23:34:40.000 317 33510.19 549.98 2271.55 32.32 2014-11-13 23:34:41.000 317 33510.15 549.95 2271.53 32.32 2014-11-13 23:34:42.000 317 33510.19 549.95 2271.56 32.32 2014-11-13 23:34:43.000 317 33510.18 549.91 2271.57 32.32 2014-11-13 23:34:44.000 317 33510.09 549.92 2271.57 32.32 2014-11-13 23:34:45.000 317 33510.17 549.91 2271.51 32.32 2014-11-13 23:34:46.000 317 33510.09 549.95 2271.52 32.32 2014-11-13 23:34:47.000 317 33510.17 549.90 2271.50 32.32 2014-11-13 23:34:48.000 317 33510.12 549.90 2271.68 32.32 2014-11-13 23:34:49.000 317 33510.17 549.87 2271.59 32.32 2014-11-13 23:34:50.000 317 33510.00 549.86 2271.55 32.32 2014-11-13 23:34:51.000 317 33510.04 549.85 2271.58 32.32 2014-11-13 23:34:52.000 317 33510.11 549.90 2271.57 32.32 2014-11-13 23:34:53.000 317 33510.09 549.86 2271.54 32.32 2014-11-13 23:34:54.000 317 33510.07 549.88 2271.59 32.32 2014-11-13 23:34:55.000 317 33510.02 549.83 2271.58 32.32 2014-11-13 23:34:56.000 317 33510.19 549.82 2271.62 32.32 2014-11-13 23:34:57.000 317 33510.06 549.77 2271.59 32.32 2014-11-13 23:34:58.000 317 33510.04 549.84 2271.59 32.32 2014-11-13 23:34:59.000 317 33510.12 549.78 2271.59 32.32 2014-11-13 23:35:00.000 317 33510.06 549.75 2271.63 32.32 2014-11-13 23:35:00.000 317 33510.04 549.78 2271.63 32.32 2014-11-13 23:35:02.000 317 33510.02 549.79 2271.58 32.32 2014-11-13 23:35:03.000 317 33509.99 549.74 2271.58 32.32 2014-11-13 23:35:04.000 317 33510.00 549.71 2271.61 32.32 2014-11-13 23:35:05.000 317 33509.97 549.72 2271.60 32.32 2014-11-13 23:35:06.000 317 33509.90 549.74 2271.48 32.32 2014-11-13 23:35:07.000 317 33510.00 549.69 2271.56 32.32 2014-11-13 23:35:08.000 317 33509.99 549.71 2271.59 32.32 2014-11-13 23:35:09.000 317 33509.97 549.68 2271.58 32.32 2014-11-13 23:35:10.000 317 33509.98 549.63 2271.58 32.32 2014-11-13 23:35:11.000 317 33509.97 549.63 2271.51 32.32 2014-11-13 23:35:12.000 317 33509.82 549.60 2271.50 32.32 2014-11-13 23:35:13.000 317 33509.95 549.67 2271.57 32.32 2014-11-13 23:35:13.000 317 33509.89 549.67 2271.61 32.32 2014-11-13 23:35:15.000 317 33509.92 549.65 2271.54 32.32 2014-11-13 23:35:16.000 317 33509.91 549.62 2271.55 32.32 2014-11-13 23:35:17.000 317 33509.84 549.59 2271.55 32.32 2014-11-13 23:35:18.000 317 33509.96 549.63 2271.55 32.32 2014-11-13 23:35:19.000 317 33509.68 549.58 2271.59 32.32 2014-11-13 23:35:20.000 317 33509.89 549.61 2271.56 32.32 2014-11-13 23:35:21.000 317 33509.86 549.60 2271.42 32.32 2014-11-13 23:35:22.000 317 33509.92 549.54 2271.54 32.32 2014-11-13 23:35:23.000 317 33509.87 549.54 2271.53 32.32 2014-11-13 23:35:24.000 317 33509.90 549.54 2271.41 32.32 2014-11-13 23:35:25.000 317 33509.82 549.50 2271.46 32.32 2014-11-13 23:35:26.000 317 33509.79 549.54 2271.48 32.32 2014-11-13 23:35:27.000 317 33509.72 549.52 2271.44 32.32 2014-11-13 23:35:28.000 317 33509.87 549.51 2271.53 32.32 2014-11-13 23:35:29.000 317 33509.75 549.48 2271.48 32.32 2014-11-13 23:35:30.000 317 33509.68 549.50 2271.60 32.32 2014-11-13 23:35:31.000 317 33509.71 549.48 2271.44 32.32 2014-11-13 23:35:32.000 317 33509.84 549.43 2271.53 32.32 2014-11-13 23:35:33.000 317 33509.86 549.44 2271.44 32.32 2014-11-13 23:35:34.000 317 33509.83 549.43 2271.47 32.32 2014-11-13 23:35:35.000 317 33509.81 549.44 2271.55 32.32 2014-11-13 23:35:36.000 317 33509.78 549.39 2271.47 32.32 2014-11-13 23:35:37.000 317 33509.79 549.41 2271.48 32.32 2014-11-13 23:35:38.000 317 33509.78 549.40 2271.49 32.32 2014-11-13 23:35:39.000 317 33509.80 549.38 2271.48 32.32 2014-11-13 23:35:40.000 317 33509.81 549.40 2271.52 32.32 2014-11-13 23:35:41.000 317 33509.74 549.41 2271.51 32.32 2014-11-13 23:35:42.000 317 33509.74 549.38 2271.46 32.32 2014-11-13 23:35:43.000 317 33509.65 549.36 2271.52 32.32 2014-11-13 23:35:44.000 317 33509.69 549.40 2271.47 32.32 2014-11-13 23:35:45.000 317 33509.69 549.39 2271.46 32.32 2014-11-13 23:35:46.000 317 33509.68 549.30 2271.47 32.32 2014-11-13 23:35:47.000 317 33509.76 549.38 2271.50 32.32 2014-11-13 23:35:48.000 317 33509.75 549.37 2271.43 32.32 2014-11-13 23:35:49.000 317 33509.69 549.30 2271.46 32.32 2014-11-13 23:35:50.000 317 33509.66 549.33 2271.47 32.32 2014-11-13 23:35:51.000 317 33509.71 549.32 2271.37 32.32 2014-11-13 23:35:52.000 317 33509.76 549.32 2271.50 32.32 2014-11-13 23:35:53.000 317 33509.72 549.30 2271.55 32.32 2014-11-13 23:35:54.000 317 33509.66 549.28 2271.51 32.32 2014-11-13 23:35:54.000 317 33509.68 549.30 2271.44 32.32 2014-11-13 23:35:56.000 317 33509.71 549.30 2271.49 32.32 2014-11-13 23:35:57.000 317 33509.72 549.25 2271.43 32.32 2014-11-13 23:35:58.000 317 33509.69 549.29 2271.52 32.32 2014-11-13 23:35:59.000 317 33509.69 549.29 2271.51 32.32 2014-11-13 23:36:00.000 317 33509.62 549.30 2271.50 32.32 2014-11-13 23:36:01.000 317 33509.74 549.27 2271.45 32.32 2014-11-13 23:36:02.000 317 33509.74 549.26 2271.40 32.32 2014-11-13 23:36:03.000 317 33509.75 549.21 2271.40 32.32 2014-11-13 23:36:04.000 317 33509.72 549.25 2271.46 32.32 2014-11-13 23:36:05.000 317 33509.67 549.25 2271.40 32.32 2014-11-13 23:36:06.000 317 33509.65 549.22 2271.45 32.32 2014-11-13 23:36:07.000 317 33509.75 549.26 2271.48 32.32 2014-11-13 23:36:07.000 317 33509.68 549.25 2271.39 32.32 2014-11-13 23:36:09.000 317 33509.74 549.24 2271.45 32.32 2014-11-13 23:36:10.000 317 33509.74 549.20 2271.39 32.32 2014-11-13 23:36:11.000 317 33509.77 549.17 2271.36 32.32 2014-11-13 23:36:12.000 317 33509.78 549.16 2271.37 32.32 2014-11-13 23:36:13.000 317 33509.71 549.19 2271.46 32.32 2014-11-13 23:36:14.000 317 33509.77 549.14 2271.47 32.32 2014-11-13 23:36:15.000 317 33509.77 549.19 2271.46 32.32 2014-11-13 23:36:16.000 317 33509.80 549.12 2271.36 32.32 2014-11-13 23:36:17.000 317 33509.78 549.17 2271.43 32.32 2014-11-13 23:36:18.000 317 33509.69 549.12 2271.40 32.32 2014-11-13 23:36:19.000 317 33509.81 549.14 2271.40 32.32 2014-11-13 23:36:20.000 317 33509.72 549.14 2271.42 32.32 2014-11-13 23:36:21.000 317 33509.71 549.09 2271.44 32.32 2014-11-13 23:36:22.000 317 33509.78 549.08 2271.41 32.32 2014-11-13 23:36:23.000 317 33509.72 549.15 2271.42 32.32 2014-11-13 23:36:24.000 317 33509.77 549.12 2271.45 32.32 2014-11-13 23:36:25.000 317 33509.71 549.10 2271.39 32.32 2014-11-13 23:36:26.000 317 33509.81 549.12 2271.38 32.32 2014-11-13 23:36:27.000 317 33509.71 549.12 2271.32 32.32 2014-11-13 23:36:28.000 317 33509.81 549.09 2271.33 32.32 2014-11-13 23:36:29.000 317 33509.68 549.12 2271.39 32.32 2014-11-13 23:36:30.000 317 33509.74 549.12 2271.33 32.32 2014-11-13 23:36:31.000 317 33509.69 549.12 2271.31 32.32 2014-11-13 23:36:32.000 317 33509.74 549.09 2271.31 32.32 2014-11-13 23:36:33.000 317 33509.64 549.11 2271.32 32.32 2014-11-13 23:36:34.000 317 33509.69 549.14 2271.29 32.32 2014-11-13 23:36:35.000 317 33509.75 549.12 2271.28 32.32 2014-11-13 23:36:36.000 317 33509.72 549.10 2271.29 32.32 2014-11-13 23:36:37.000 317 33509.85 549.13 2271.32 32.32 2014-11-13 23:36:38.000 317 33509.77 549.11 2271.28 32.32 2014-11-13 23:36:39.000 317 33509.67 549.11 2271.27 32.32 2014-11-13 23:36:40.000 317 33509.70 549.08 2271.38 32.32 2014-11-13 23:36:41.000 317 33509.77 549.14 2271.26 32.32 2014-11-13 23:36:42.000 317 33509.78 549.09 2271.30 32.32 2014-11-13 23:36:43.000 317 33509.74 549.11 2271.36 32.32 2014-11-13 23:36:44.000 317 33509.77 549.16 2271.31 32.32 2014-11-13 23:36:45.000 317 33509.71 549.09 2271.34 32.32 2014-11-13 23:36:46.000 317 33509.74 549.11 2271.31 32.32 2014-11-13 23:36:47.000 317 33509.68 549.09 2271.28 32.32 2014-11-13 23:36:48.000 317 33509.62 549.11 2271.37 32.32 2014-11-13 23:36:48.000 317 33509.75 549.09 2271.30 32.32 2014-11-13 23:36:50.000 317 33509.72 549.03 2271.36 32.32 2014-11-13 23:36:51.000 317 33509.68 549.06 2271.34 32.32 2014-11-13 23:36:52.000 317 33509.74 549.01 2271.33 32.32 2014-11-13 23:36:53.000 317 33509.70 549.05 2271.29 32.32 2014-11-13 23:36:54.000 317 33509.64 549.06 2271.27 32.32 2014-11-13 23:36:55.000 317 33509.74 549.09 2271.27 32.32 2014-11-13 23:36:56.000 317 33509.79 549.09 2271.28 32.32 2014-11-13 23:36:57.000 317 33509.68 549.03 2271.34 32.32 2014-11-13 23:36:58.000 317 33509.67 549.06 2271.35 32.32 2014-11-13 23:36:59.000 317 33509.66 549.03 2271.27 32.32 2014-11-13 23:37:00.000 317 33509.73 549.05 2271.31 32.32 2014-11-13 23:37:01.000 317 33509.71 549.05 2271.29 32.32 2014-11-13 23:37:01.000 317 33509.69 549.02 2271.28 32.32 2014-11-13 23:37:03.000 317 33509.66 548.99 2271.30 32.32 2014-11-13 23:37:04.000 317 33509.70 549.06 2271.28 32.32 2014-11-13 23:37:05.000 317 33509.69 549.04 2271.28 32.32 2014-11-13 23:37:06.000 317 33509.67 548.98 2271.27 32.32 2014-11-13 23:37:07.000 317 33509.62 549.03 2271.30 32.32 2014-11-13 23:37:08.000 317 33509.72 549.04 2271.30 32.32 2014-11-13 23:37:09.000 317 33509.62 548.97 2271.22 32.32 2014-11-13 23:37:10.000 317 33509.67 548.94 2271.36 32.32 2014-11-13 23:37:11.000 317 33509.67 548.98 2271.33 32.32 2014-11-13 23:37:12.000 317 33509.81 548.95 2271.31 32.32 2014-11-13 23:37:13.000 317 33509.59 548.96 2271.33 32.32 2014-11-13 23:37:14.000 317 33509.81 548.97 2271.26 32.32 2014-11-13 23:37:15.000 317 33509.72 548.97 2271.26 32.32 2014-11-13 23:37:16.000 317 33509.77 548.94 2271.27 32.32 2014-11-13 23:37:17.000 317 33509.77 548.98 2271.27 32.32 2014-11-13 23:37:18.000 317 33509.82 548.92 2271.14 32.32 2014-11-13 23:37:19.000 317 33509.76 548.98 2271.24 32.32 2014-11-13 23:37:20.000 317 33509.78 548.90 2271.24 32.32 2014-11-13 23:37:21.000 317 33509.72 548.94 2271.26 32.32 2014-11-13 23:37:22.000 317 33509.69 548.93 2271.24 32.32 2014-11-13 23:37:23.000 317 33509.72 548.90 2271.31 32.32 2014-11-13 23:37:24.000 317 33509.70 548.94 2271.22 32.32 2014-11-13 23:37:25.000 317 33509.66 548.96 2271.26 32.32 2014-11-13 23:37:26.000 317 33509.68 548.92 2271.23 32.32 2014-11-13 23:37:27.000 317 33509.67 548.91 2271.24 32.32 2014-11-13 23:37:28.000 317 33509.69 548.91 2271.28 32.32 2014-11-13 23:37:29.000 317 33509.80 548.91 2271.21 32.32 2014-11-13 23:37:30.000 317 33509.74 548.94 2271.22 32.32 2014-11-13 23:37:31.000 317 33509.66 548.90 2271.28 32.32 2014-11-13 23:37:32.000 317 33509.68 548.89 2271.28 32.32 2014-11-13 23:37:33.000 317 33509.68 548.91 2271.22 32.32 2014-11-13 23:37:34.000 317 33509.66 548.88 2271.27 32.32 2014-11-13 23:37:35.000 317 33509.75 548.85 2271.21 32.32 2014-11-13 23:37:36.000 317 33509.80 548.89 2271.23 32.32 2014-11-13 23:37:37.000 317 33509.79 548.91 2271.31 32.32 2014-11-13 23:37:38.000 317 33509.62 548.90 2271.22 32.32 2014-11-13 23:37:39.000 317 33509.62 548.89 2271.22 32.32 2014-11-13 23:37:40.000 317 33509.64 548.83 2271.29 32.32 2014-11-13 23:37:41.000 317 33509.70 548.90 2271.26 32.32 2014-11-13 23:37:42.000 317 33509.68 548.89 2271.24 32.32 2014-11-13 23:37:42.000 317 33509.75 548.85 2271.22 32.32 2014-11-13 23:37:44.000 317 33509.68 548.86 2271.24 32.32 2014-11-13 23:37:45.000 317 33509.73 548.83 2271.24 32.32 2014-11-13 23:37:46.000 317 33509.69 548.89 2271.23 32.32 2014-11-13 23:37:47.000 317 33509.64 548.86 2271.30 32.32 2014-11-13 23:37:48.000 317 33509.55 548.86 2271.22 32.32 2014-11-13 23:37:49.000 317 33509.65 548.89 2271.26 32.32 2014-11-13 23:37:50.000 317 33509.72 548.86 2271.16 32.32 2014-11-13 23:37:51.000 317 33509.72 548.87 2271.15 32.32 2014-11-13 23:37:52.000 317 33509.68 548.90 2271.21 32.32 2014-11-13 23:37:53.000 317 33509.63 548.87 2271.20 32.32 2014-11-13 23:37:54.000 317 33509.74 548.87 2271.27 32.32 2014-11-13 23:37:55.000 317 33509.72 548.92 2271.22 32.32 2014-11-13 23:37:55.000 317 33509.66 548.85 2271.23 32.32 2014-11-13 23:37:57.000 317 33509.68 548.85 2271.24 32.32 2014-11-13 23:37:58.000 317 33509.68 548.84 2271.26 32.32 2014-11-13 23:37:59.000 317 33509.70 548.92 2271.24 32.32 2014-11-13 23:38:00.000 317 33509.60 548.86 2271.23 32.32 2014-11-13 23:38:01.000 317 33509.50 548.84 2271.27 32.32 2014-11-13 23:38:02.000 317 33509.69 548.86 2271.16 32.32 2014-11-13 23:38:03.000 317 33509.71 548.89 2271.28 32.32 2014-11-13 23:38:04.000 317 33509.67 548.89 2271.27 32.32 2014-11-13 23:38:05.000 317 33509.69 548.88 2271.21 32.32 2014-11-13 23:38:06.000 317 33509.68 548.85 2271.30 32.32 2014-11-13 23:38:07.000 317 33509.71 548.89 2271.29 32.32 2014-11-13 23:38:08.000 317 33509.65 548.81 2271.21 32.32 2014-11-13 23:38:09.000 317 33509.65 548.86 2271.36 32.32 2014-11-13 23:38:10.000 317 33509.68 548.87 2271.29 32.32 2014-11-13 23:38:11.000 317 33509.67 548.87 2271.24 32.32 2014-11-13 23:38:12.000 317 33509.69 548.82 2271.28 32.32 2014-11-13 23:38:13.000 317 33509.73 548.87 2271.17 32.32 2014-11-13 23:38:14.000 317 33509.65 548.86 2271.21 32.32 2014-11-13 23:38:15.000 317 33509.77 548.84 2271.24 32.32 2014-11-13 23:38:16.000 317 33509.68 548.88 2271.24 32.32 2014-11-13 23:38:17.000 317 33509.71 548.87 2271.25 32.32 2014-11-13 23:38:18.000 317 33509.73 548.89 2271.31 32.32 2014-11-13 23:38:19.000 317 33509.66 548.88 2271.23 32.32 2014-11-13 23:38:20.000 317 33509.78 548.86 2271.27 32.32 2014-11-13 23:38:21.000 317 33509.67 548.88 2271.26 32.32 2014-11-13 23:38:22.000 317 33509.69 548.85 2271.26 32.32 2014-11-13 23:38:23.000 317 33509.64 548.87 2271.27 32.32 2014-11-13 23:38:24.000 317 33509.74 548.87 2271.16 32.32 2014-11-13 23:38:25.000 317 33509.75 548.84 2271.26 32.32 2014-11-13 23:38:26.000 317 33509.69 548.85 2271.25 32.32 2014-11-13 23:38:27.000 317 33509.71 548.89 2271.16 32.32 2014-11-13 23:38:28.000 317 33509.77 548.87 2271.21 32.32 2014-11-13 23:38:29.000 317 33509.78 548.87 2271.15 32.32 2014-11-13 23:38:30.000 317 33509.71 548.87 2271.26 32.32 2014-11-13 23:38:31.000 317 33509.68 548.92 2271.27 32.32 2014-11-13 23:38:32.000 317 33509.71 548.92 2271.16 32.32 2014-11-13 23:38:33.000 317 33509.77 548.92 2271.24 32.32 2014-11-13 23:38:34.000 317 33509.73 548.93 2271.21 32.32 2014-11-13 23:38:35.000 317 33509.76 548.89 2271.22 32.32 2014-11-13 23:38:36.000 317 33509.83 548.94 2271.25 32.32 2014-11-13 23:38:36.000 317 33509.81 548.94 2271.21 32.32 2014-11-13 23:38:38.000 317 33509.75 548.89 2271.21 32.32 2014-11-13 23:38:39.000 317 33509.73 548.96 2271.16 32.32 2014-11-13 23:38:40.000 317 33509.84 548.96 2271.17 32.32 2014-11-13 23:38:41.000 317 33509.90 548.92 2271.20 32.32 2014-11-13 23:38:42.000 317 33509.84 548.89 2271.18 32.32 2014-11-13 23:38:43.000 317 33509.81 548.91 2271.27 32.32 2014-11-13 23:38:44.000 317 33509.78 548.91 2271.16 32.32 2014-11-13 23:38:45.000 317 33509.92 548.92 2271.21 32.32 2014-11-13 23:38:46.000 317 33509.83 548.92 2271.26 32.32 2014-11-13 23:38:47.000 317 33509.78 548.93 2271.23 32.32 2014-11-13 23:38:48.000 317 33509.80 548.92 2271.22 32.32 2014-11-13 23:38:49.000 317 33509.78 548.94 2271.21 32.32 2014-11-13 23:38:49.000 317 33509.87 548.93 2271.18 32.32 2014-11-13 23:38:51.000 317 33509.87 548.98 2271.17 32.32 2014-11-13 23:38:52.000 317 33509.82 548.98 2271.22 32.32 2014-11-13 23:38:53.000 317 33509.83 548.95 2271.22 32.32 2014-11-13 23:38:54.000 317 33509.72 549.00 2271.18 32.32 2014-11-13 23:38:55.000 317 33509.78 548.94 2271.20 32.32 2014-11-13 23:38:56.000 317 33509.89 548.92 2271.19 32.32 2014-11-13 23:38:57.000 317 33509.81 548.97 2271.22 32.32 2014-11-13 23:38:58.000 317 33509.84 548.97 2271.21 32.32 2014-11-13 23:38:59.000 317 33509.87 548.96 2271.21 32.32 2014-11-13 23:39:00.000 317 33509.86 548.97 2271.30 32.32 2014-11-13 23:39:01.000 317 33509.81 548.98 2271.28 32.32 2014-11-13 23:39:02.000 317 33509.89 548.94 2271.19 32.32 2014-11-13 23:39:03.000 317 33509.78 548.95 2271.22 32.32 2014-11-13 23:39:04.000 317 33509.81 548.96 2271.23 32.32 2014-11-13 23:39:05.000 317 33509.81 548.96 2271.25 32.32 2014-11-13 23:39:06.000 317 33509.86 548.95 2271.30 32.32 2014-11-13 23:39:07.000 317 33509.90 548.95 2271.21 32.32 2014-11-13 23:39:08.000 317 33509.83 548.94 2271.22 32.32 2014-11-13 23:39:09.000 317 33509.92 548.97 2271.20 32.32 2014-11-13 23:39:10.000 317 33509.82 548.93 2271.18 32.32 2014-11-13 23:39:11.000 317 33509.80 548.99 2271.16 32.32 2014-11-13 23:39:12.000 317 33509.80 548.99 2271.18 32.32 2014-11-13 23:39:13.000 317 33509.86 548.97 2271.26 32.32 2014-11-13 23:39:14.000 317 33509.81 548.98 2271.17 32.32 2014-11-13 23:39:15.000 317 33509.85 548.93 2271.15 32.32 2014-11-13 23:39:16.000 317 33509.89 548.95 2271.15 32.32 2014-11-13 23:39:17.000 317 33509.87 548.95 2271.14 32.32 2014-11-13 23:39:18.000 317 33509.96 548.96 2271.14 32.32 2014-11-13 23:39:19.000 317 33509.94 548.99 2271.21 32.32 2014-11-13 23:39:20.000 317 33509.86 548.95 2271.21 32.32 2014-11-13 23:39:21.000 317 33510.01 548.97 2271.27 32.32 2014-11-13 23:39:22.000 317 33509.88 548.98 2271.21 32.32 2014-11-13 23:39:23.000 317 33510.00 548.93 2271.18 32.32 2014-11-13 23:39:24.000 317 33509.97 548.97 2271.22 32.32 2014-11-13 23:39:25.000 317 33509.88 549.02 2271.18 32.32 2014-11-13 23:39:26.000 317 33509.92 548.93 2271.21 32.32 2014-11-13 23:39:27.000 317 33509.94 548.99 2271.28 32.32 2014-11-13 23:39:28.000 317 33509.85 548.99 2271.31 32.32 2014-11-13 23:39:29.000 317 33509.90 548.95 2271.13 32.32 2014-11-13 23:39:30.000 317 33509.92 548.97 2271.20 32.32 2014-11-13 23:39:30.000 317 33509.86 548.95 2271.20 32.32 2014-11-13 23:39:32.000 317 33509.85 548.96 2271.12 32.32 2014-11-13 23:39:33.000 317 33510.00 548.94 2271.26 32.32 2014-11-13 23:39:34.000 317 33509.92 548.97 2271.20 32.32 2014-11-13 23:39:35.000 317 33509.95 548.99 2271.23 32.32 2014-11-13 23:39:36.000 317 33509.97 548.91 2271.24 32.32 2014-11-13 23:39:37.000 317 33509.93 548.91 2271.34 32.32 2014-11-13 23:39:38.000 317 33509.93 548.99 2271.23 32.32 2014-11-13 23:39:39.000 317 33509.90 548.99 2271.25 32.32 2014-11-13 23:39:40.000 317 33509.90 549.00 2271.19 32.32 2014-11-13 23:39:41.000 317 33509.94 548.96 2271.13 32.32 2014-11-13 23:39:42.000 317 33509.98 548.99 2271.18 32.32 2014-11-13 23:39:43.000 317 33509.97 549.00 2271.18 32.32 2014-11-13 23:39:43.000 317 33509.99 549.00 2271.30 32.32 2014-11-13 23:39:45.000 317 33509.97 549.00 2271.21 32.32 2014-11-13 23:39:46.000 317 33509.96 548.96 2271.25 32.32 2014-11-13 23:39:47.000 317 33509.89 548.99 2271.17 32.32 2014-11-13 23:39:48.000 317 33510.00 549.02 2271.20 32.32 2014-11-13 23:39:49.000 317 33509.96 549.03 2271.24 32.32 2014-11-13 23:39:50.000 317 33509.84 549.00 2271.21 32.32 2014-11-13 23:39:51.000 317 33509.94 549.01 2271.20 32.32 2014-11-13 23:39:52.000 317 33509.96 549.01 2271.22 32.32 2014-11-13 23:39:53.000 317 33509.92 548.97 2271.24 32.32 2014-11-13 23:39:54.000 317 33509.95 549.00 2271.21 32.32 2014-11-13 23:39:55.000 317 33509.94 549.01 2271.21 32.32 2014-11-13 23:39:56.000 317 33509.87 549.02 2271.22 32.32 2014-11-13 23:39:57.000 317 33509.85 549.05 2271.19 32.32 2014-11-13 23:39:58.000 317 33509.89 549.05 2271.28 32.32 2014-11-13 23:39:59.000 317 33509.89 549.02 2271.30 32.32 2014-11-13 23:40:00.000 317 33509.92 549.02 2271.17 32.32 2014-11-13 23:40:01.000 317 33509.93 549.02 2271.23 32.32 2014-11-13 23:40:02.000 317 33509.92 549.05 2271.22 32.32 2014-11-13 23:40:03.000 317 33509.96 549.03 2271.22 32.32 2014-11-13 23:40:04.000 317 33509.94 549.02 2271.23 32.32 2014-11-13 23:40:05.000 317 33509.90 549.06 2271.16 32.32 2014-11-13 23:40:06.000 317 33509.85 549.06 2271.21 32.32 2014-11-13 23:40:07.000 317 33509.87 549.05 2271.25 32.32 2014-11-13 23:40:08.000 317 33509.92 549.03 2271.30 32.32 2014-11-13 23:40:09.000 317 33509.81 549.00 2271.29 32.32 2014-11-13 23:40:10.000 317 33509.77 549.02 2271.22 32.32 2014-11-13 23:40:11.000 317 33509.83 549.01 2271.30 32.32 2014-11-13 23:40:12.000 317 33509.87 549.07 2271.26 32.32 2014-11-13 23:40:13.000 317 33509.78 549.05 2271.22 32.32 2014-11-13 23:40:14.000 317 33509.95 549.07 2271.33 32.32 2014-11-13 23:40:15.000 317 33509.82 549.06 2271.27 32.32 2014-11-13 23:40:16.000 317 33509.91 549.05 2271.28 32.32 2014-11-13 23:40:17.000 317 33509.90 549.07 2271.29 32.32 2014-11-13 23:40:18.000 317 33509.90 549.06 2271.22 32.32 2014-11-13 23:40:19.000 317 33509.89 549.05 2271.33 32.32 2014-11-13 23:40:20.000 317 33509.85 549.05 2271.28 32.32 2014-11-13 23:40:21.000 317 33509.94 549.06 2271.30 32.32 2014-11-13 23:40:22.000 317 33509.87 549.05 2271.31 32.32 2014-11-13 23:40:23.000 317 33509.87 549.07 2271.27 32.32 2014-11-13 23:40:24.000 317 33509.90 549.05 2271.22 32.32 2014-11-13 23:40:24.000 317 33509.93 549.05 2271.27 32.32 2014-11-13 23:40:26.000 317 33509.82 549.08 2271.25 32.32 2014-11-13 23:40:27.000 317 33510.02 549.07 2271.20 32.32 2014-11-13 23:40:28.000 317 33509.94 549.08 2271.25 32.32 2014-11-13 23:40:29.000 317 33510.00 549.10 2271.16 32.32 2014-11-13 23:40:30.000 317 33509.92 549.11 2271.30 32.32 2014-11-13 23:40:31.000 317 33509.92 549.14 2271.27 32.32 2014-11-13 23:40:32.000 317 33509.84 549.12 2271.29 32.33 2014-11-13 23:40:33.000 317 33509.84 549.12 2271.34 32.32 2014-11-13 23:40:34.000 317 33509.88 549.14 2271.33 32.32 2014-11-13 23:40:35.000 317 33509.95 549.12 2271.34 32.33 2014-11-13 23:40:36.000 317 33510.00 549.09 2271.35 32.32 2014-11-13 23:40:37.000 317 33509.92 549.11 2271.30 32.32 2014-11-13 23:40:37.000 317 33509.92 549.13 2271.30 32.32 2014-11-13 23:40:39.000 317 33510.00 549.14 2271.30 32.32 2014-11-13 23:40:40.000 317 33509.91 549.12 2271.28 32.32 2014-11-13 23:40:41.000 317 33509.91 549.12 2271.31 32.32 2014-11-13 23:40:42.000 317 33509.98 549.13 2271.34 32.32 2014-11-13 23:40:43.000 317 33509.99 549.14 2271.31 32.33 2014-11-13 23:40:44.000 317 33509.91 549.12 2271.34 32.32 2014-11-13 23:40:45.000 317 33509.90 549.13 2271.34 32.32 2014-11-13 23:40:46.000 317 33509.83 549.14 2271.35 32.33 2014-11-13 23:40:47.000 317 33509.92 549.15 2271.22 32.33 2014-11-13 23:40:48.000 317 33509.87 549.14 2271.30 32.33 2014-11-13 23:40:49.000 317 33509.90 549.20 2271.28 32.32 2014-11-13 23:40:50.000 317 33509.95 549.15 2271.28 32.33 2014-11-13 23:40:51.000 317 33509.78 549.20 2271.40 32.32 2014-11-13 23:40:52.000 317 33509.80 549.19 2271.33 32.33 2014-11-13 23:40:53.000 317 33509.89 549.17 2271.34 32.33 2014-11-13 23:40:54.000 317 33509.82 549.17 2271.30 32.32 2014-11-13 23:40:55.000 317 33509.89 549.18 2271.32 32.33 2014-11-13 23:40:56.000 317 33509.89 549.19 2271.31 32.33 2014-11-13 23:40:57.000 317 33509.90 549.17 2271.37 32.33 2014-11-13 23:40:58.000 317 33509.96 549.16 2271.39 32.33 2014-11-13 23:40:59.000 317 33509.94 549.20 2271.23 32.33 2014-11-13 23:41:00.000 317 33509.96 549.19 2271.30 32.33 2014-11-13 23:41:01.000 317 33509.97 549.16 2271.33 32.33 2014-11-13 23:41:02.000 317 33509.84 549.19 2271.30 32.33 2014-11-13 23:41:03.000 317 33509.90 549.20 2271.27 32.33 2014-11-13 23:41:04.000 317 33509.89 549.17 2271.36 32.33 2014-11-13 23:41:05.000 317 33509.94 549.21 2271.40 32.33 2014-11-13 23:41:06.000 317 33509.90 549.17 2271.34 32.33 2014-11-13 23:41:07.000 317 33509.96 549.26 2271.34 32.33 2014-11-13 23:41:08.000 317 33509.91 549.23 2271.34 32.33 2014-11-13 23:41:09.000 317 33510.10 549.23 2271.25 32.33 2014-11-13 23:41:10.000 317 33509.96 549.21 2271.30 32.32 2014-11-13 23:41:11.000 317 33509.97 549.25 2271.29 32.33 2014-11-13 23:41:12.000 317 33510.00 549.21 2271.31 32.33 2014-11-13 23:41:13.000 317 33509.99 549.23 2271.37 32.33 2014-11-13 23:41:14.000 317 33509.97 549.19 2271.35 32.33 2014-11-13 23:41:15.000 317 33510.08 549.19 2271.26 32.33 2014-11-13 23:41:16.000 317 33510.04 549.17 2271.34 32.33 2014-11-13 23:41:17.000 317 33510.03 549.23 2271.32 32.33 2014-11-13 23:41:18.000 317 33509.97 549.21 2271.45 32.33 2014-11-13 23:41:18.000 317 33510.04 549.21 2271.30 32.33 2014-11-13 23:41:20.000 317 33509.99 549.20 2271.31 32.33 2014-11-13 23:41:21.000 317 33509.96 549.20 2271.30 32.33 2014-11-13 23:41:22.000 317 33509.93 549.21 2271.37 32.33 2014-11-13 23:41:23.000 317 33510.05 549.24 2271.26 32.33 2014-11-13 23:41:24.000 317 33510.04 549.26 2271.26 32.33 2014-11-13 23:41:25.000 317 33510.09 549.21 2271.37 32.33 2014-11-13 23:41:26.000 317 33510.02 549.21 2271.31 32.33 2014-11-13 23:41:27.000 317 33510.05 549.21 2271.29 32.33 2014-11-13 23:41:28.000 317 33509.97 549.21 2271.30 32.33 2014-11-13 23:41:29.000 317 33510.05 549.21 2271.30 32.33 2014-11-13 23:41:30.000 317 33510.09 549.23 2271.30 32.33 2014-11-13 23:41:31.000 317 33510.03 549.24 2271.40 32.33 2014-11-13 23:41:31.000 317 33510.09 549.21 2271.26 32.33 2014-11-13 23:41:33.000 317 33510.03 549.21 2271.37 32.33 2014-11-13 23:41:34.000 317 33510.00 549.19 2271.39 32.33 2014-11-13 23:41:35.000 317 33510.03 549.17 2271.30 32.33 2014-11-13 23:41:36.000 317 33509.99 549.17 2271.36 32.33 2014-11-13 23:41:37.000 317 33510.05 549.17 2271.28 32.33 2014-11-13 23:41:38.000 317 33510.09 549.20 2271.37 32.33 2014-11-13 23:41:39.000 317 33510.02 549.22 2271.34 32.33 2014-11-13 23:41:40.000 317 33509.99 549.21 2271.29 32.33 2014-11-13 23:41:41.000 317 33510.10 549.20 2271.22 32.33 2014-11-13 23:41:42.000 317 33510.09 549.15 2271.26 32.33 2014-11-13 23:41:43.000 317 33509.88 549.20 2271.30 32.33 2014-11-13 23:41:44.000 317 33509.96 549.20 2271.28 32.33 2014-11-13 23:41:45.000 317 33510.12 549.19 2271.27 32.33 2014-11-13 23:41:46.000 317 33510.00 549.18 2271.35 32.33 2014-11-13 23:41:47.000 317 33510.08 549.18 2271.39 32.33 2014-11-13 23:41:48.000 317 33510.09 549.18 2271.36 32.33 2014-11-13 23:41:49.000 317 33510.08 549.19 2271.34 32.33 2014-11-13 23:41:50.000 317 33509.93 549.17 2271.26 32.33 2014-11-13 23:41:51.000 317 33510.04 549.17 2271.33 32.33 2014-11-13 23:41:52.000 317 33510.08 549.15 2271.30 32.33 2014-11-13 23:41:53.000 317 33510.04 549.19 2271.31 32.33 2014-11-13 23:41:54.000 317 33510.09 549.15 2271.34 32.33 2014-11-13 23:41:55.000 317 33510.18 549.13 2271.31 32.33 2014-11-13 23:41:56.000 317 33510.06 549.13 2271.28 32.33 2014-11-13 23:41:57.000 317 33510.03 549.12 2271.34 32.33 2014-11-13 23:41:58.000 317 33510.03 549.12 2271.27 32.33 2014-11-13 23:41:59.000 317 33510.08 549.16 2271.31 32.33 2014-11-13 23:42:00.000 317 33510.05 549.13 2271.34 32.33 2014-11-13 23:42:01.000 317 33510.07 549.14 2271.33 32.33 2014-11-13 23:42:02.000 317 33509.96 549.14 2271.34 32.33 2014-11-13 23:42:03.000 317 33510.11 549.10 2271.34 32.33 2014-11-13 23:42:04.000 317 33510.02 549.12 2271.30 32.33 2014-11-13 23:42:05.000 317 33510.17 549.09 2271.35 32.33 2014-11-13 23:42:06.000 317 33510.08 549.11 2271.40 32.33 2014-11-13 23:42:07.000 317 33510.03 549.14 2271.46 32.33 2014-11-13 23:42:08.000 317 33510.08 549.11 2271.22 32.33 2014-11-13 23:42:09.000 317 33510.08 549.10 2271.37 32.33 2014-11-13 23:42:10.000 317 33510.12 549.08 2271.35 32.33 2014-11-13 23:42:11.000 317 33510.17 549.07 2271.30 32.33 2014-11-13 23:42:12.000 317 33510.15 549.07 2271.33 32.33 2014-11-13 23:42:12.000 317 33510.12 549.11 2271.38 32.33 2014-11-13 23:42:14.000 317 33510.17 549.09 2271.37 32.33 2014-11-13 23:42:15.000 317 33510.19 549.05 2271.37 32.33 2014-11-13 23:42:16.000 317 33510.14 549.07 2271.39 32.33 2014-11-13 23:42:17.000 317 33510.14 549.10 2271.28 32.33 2014-11-13 23:42:18.000 317 33510.16 549.12 2271.32 32.33 2014-11-13 23:42:19.000 317 33510.12 549.10 2271.32 32.33 2014-11-13 23:42:20.000 317 33510.13 549.11 2271.39 32.33 2014-11-13 23:42:21.000 317 33510.19 549.10 2271.31 32.33 2014-11-13 23:42:22.000 317 33510.14 549.10 2271.31 32.33 2014-11-13 23:42:23.000 317 33510.14 549.10 2271.27 32.33 2014-11-13 23:42:24.000 317 33510.14 549.06 2271.27 32.33 2014-11-13 23:42:25.000 317 33510.17 549.03 2271.28 32.33 2014-11-13 23:42:25.000 317 33510.13 549.05 2271.37 32.33 2014-11-13 23:42:27.000 317 33510.18 549.03 2271.30 32.33 2014-11-13 23:42:28.000 317 33510.11 548.96 2271.31 32.33 2014-11-13 23:42:29.000 317 33510.14 549.00 2271.28 32.33 2014-11-13 23:42:30.000 317 33510.12 549.04 2271.27 32.33 2014-11-13 23:42:31.000 317 33510.11 549.00 2271.21 32.33 2014-11-13 23:42:32.000 317 33510.12 549.05 2271.29 32.33 2014-11-13 23:42:33.000 317 33510.15 549.00 2271.33 32.33 2014-11-13 23:42:34.000 317 33510.14 548.98 2271.31 32.33 2014-11-13 23:42:35.000 317 33510.12 549.03 2271.27 32.33 2014-11-13 23:42:36.000 317 33510.17 549.02 2271.31 32.33 2014-11-13 23:42:37.000 317 33510.14 548.97 2271.27 32.33 2014-11-13 23:42:38.000 317 33510.12 548.99 2271.31 32.33 2014-11-13 23:42:39.000 317 33510.08 548.99 2271.34 32.33 2014-11-13 23:42:40.000 317 33510.06 548.96 2271.32 32.33 2014-11-13 23:42:41.000 317 33510.10 548.99 2271.37 32.33 2014-11-13 23:42:42.000 317 33510.14 548.99 2271.34 32.33 2014-11-13 23:42:43.000 317 33510.11 548.99 2271.21 32.33 2014-11-13 23:42:44.000 317 33510.19 548.95 2271.24 32.33 2014-11-13 23:42:45.000 317 33510.06 548.96 2271.37 32.33 2014-11-13 23:42:46.000 317 33510.12 548.96 2271.33 32.33 2014-11-13 23:42:47.000 317 33510.13 548.95 2271.32 32.33 2014-11-13 23:42:48.000 317 33510.17 548.91 2271.34 32.33 2014-11-13 23:42:49.000 317 33510.14 548.95 2271.25 32.33 2014-11-13 23:42:50.000 317 33510.14 548.92 2271.22 32.33 2014-11-13 23:42:51.000 317 33510.24 548.94 2271.33 32.33 2014-11-13 23:42:52.000 317 33510.05 548.94 2271.34 32.33 2014-11-13 23:42:53.000 317 33510.07 548.93 2271.30 32.33 2014-11-13 23:42:54.000 317 33510.15 548.95 2271.39 32.33 2014-11-13 23:42:55.000 317 33510.11 548.92 2271.32 32.33 2014-11-13 23:42:56.000 317 33510.05 548.92 2271.26 32.33 2014-11-13 23:42:57.000 317 33510.01 548.91 2271.34 32.33 2014-11-13 23:42:58.000 317 33510.07 548.92 2271.35 32.33 2014-11-13 23:42:59.000 317 33510.06 548.92 2271.32 32.33 2014-11-13 23:43:00.000 317 33510.06 548.86 2271.35 32.33 2014-11-13 23:43:01.000 317 33510.14 548.93 2271.31 32.33 2014-11-13 23:43:02.000 317 33510.04 548.92 2271.33 32.33 2014-11-13 23:43:03.000 317 33510.08 548.93 2271.39 32.33 2014-11-13 23:43:04.000 317 33510.06 548.89 2271.33 32.33 2014-11-13 23:43:05.000 317 33510.00 548.96 2271.24 32.33 2014-11-13 23:43:06.000 317 33510.11 548.90 2271.32 32.33 2014-11-13 23:43:06.000 317 33510.12 548.92 2271.35 32.33 2014-11-13 23:43:08.000 317 33510.05 548.89 2271.42 32.33 2014-11-13 23:43:09.000 317 33509.95 548.89 2271.33 32.33 2014-11-13 23:43:10.000 317 33510.00 548.86 2271.36 32.33 2014-11-13 23:43:11.000 317 33509.98 548.90 2271.37 32.33 2014-11-13 23:43:12.000 317 33510.02 548.93 2271.31 32.33 2014-11-13 23:43:13.000 317 33510.00 548.91 2271.29 32.33 2014-11-13 23:43:14.000 317 33510.02 548.90 2271.39 32.33 2014-11-13 23:43:15.000 317 33510.02 548.92 2271.36 32.33 2014-11-13 23:43:16.000 317 33510.03 548.89 2271.33 32.33 2014-11-13 23:43:17.000 317 33510.02 548.89 2271.34 32.33 2014-11-13 23:43:18.000 317 33510.04 548.85 2271.39 32.33 2014-11-13 23:43:19.000 317 33509.99 548.85 2271.39 32.33 2014-11-13 23:43:19.000 317 33510.05 548.91 2271.42 32.33 2014-11-13 23:43:21.000 317 33510.05 548.85 2271.32 32.33 2014-11-13 23:43:22.000 317 33509.97 548.88 2271.30 32.33 2014-11-13 23:43:23.000 317 33510.06 548.90 2271.30 32.33 2014-11-13 23:43:24.000 317 33509.96 548.84 2271.33 32.33 2014-11-13 23:43:25.000 317 33510.07 548.87 2271.40 32.33 2014-11-13 23:43:26.000 317 33510.05 548.86 2271.31 32.33 2014-11-13 23:43:27.000 317 33510.12 548.83 2271.34 32.33 2014-11-13 23:43:28.000 317 33509.93 548.84 2271.36 32.33 2014-11-13 23:43:29.000 317 33509.96 548.87 2271.39 32.33 2014-11-13 23:43:30.000 317 33510.02 548.82 2271.30 32.33 2014-11-13 23:43:31.000 317 33510.05 548.88 2271.33 32.33 2014-11-13 23:43:32.000 317 33509.98 548.88 2271.40 32.33 2014-11-13 23:43:33.000 317 33510.00 548.85 2271.34 32.33 2014-11-13 23:43:34.000 317 33510.07 548.84 2271.39 32.33 2014-11-13 23:43:35.000 317 33509.94 548.85 2271.28 32.33 2014-11-13 23:43:36.000 317 33510.03 548.86 2271.31 32.33 2014-11-13 23:43:37.000 317 33510.06 548.83 2271.37 32.33 2014-11-13 23:43:38.000 317 33510.00 548.85 2271.29 32.33 2014-11-13 23:43:39.000 317 33509.96 548.81 2271.26 32.33 2014-11-13 23:43:40.000 317 33509.96 548.85 2271.28 32.33 2014-11-13 23:43:41.000 317 33510.03 548.85 2271.29 32.33 2014-11-13 23:43:42.000 317 33509.97 548.82 2271.35 32.33 2014-11-13 23:43:43.000 317 33509.98 548.83 2271.31 32.33 2014-11-13 23:43:44.000 317 33509.94 548.83 2271.33 32.33 2014-11-13 23:43:45.000 317 33510.03 548.79 2271.33 32.33 2014-11-13 23:43:46.000 317 33509.98 548.79 2271.26 32.33 2014-11-13 23:43:47.000 317 33509.96 548.82 2271.26 32.33 2014-11-13 23:43:48.000 317 33509.99 548.77 2271.35 32.33 2014-11-13 23:43:49.000 317 33510.02 548.78 2271.37 32.33 2014-11-13 23:43:50.000 317 33509.97 548.78 2271.31 32.33 2014-11-13 23:43:51.000 317 33510.00 548.77 2271.33 32.33 2014-11-13 23:43:52.000 317 33510.08 548.76 2271.37 32.33 2014-11-13 23:43:53.000 317 33509.99 548.82 2271.33 32.33 2014-11-13 23:43:54.000 317 33510.00 548.80 2271.29 32.33 2014-11-13 23:43:55.000 317 33509.99 548.78 2271.39 32.33 2014-11-13 23:43:56.000 317 33510.05 548.77 2271.45 32.33 2014-11-13 23:43:57.000 317 33510.07 548.77 2271.36 32.33 2014-11-13 23:43:58.000 317 33510.06 548.78 2271.37 32.33 2014-11-13 23:43:59.000 317 33510.09 548.80 2271.33 32.33 2014-11-13 23:44:00.000 317 33510.08 548.79 2271.34 32.33 2014-11-13 23:44:00.000 317 33510.03 548.77 2271.34 32.33 2014-11-13 23:44:02.000 317 33510.06 548.75 2271.30 32.33 2014-11-13 23:44:03.000 317 33509.98 548.84 2271.37 32.33 2014-11-13 23:44:04.000 317 33509.99 548.81 2271.40 32.33 2014-11-13 23:44:05.000 317 33510.03 548.78 2271.31 32.33 2014-11-13 23:44:06.000 317 33510.09 548.80 2271.38 32.33 2014-11-13 23:44:07.000 317 33509.99 548.78 2271.43 32.33 2014-11-13 23:44:08.000 317 33509.97 548.77 2271.26 32.33 2014-11-13 23:44:09.000 317 33510.01 548.79 2271.28 32.33 2014-11-13 23:44:10.000 317 33509.94 548.77 2271.27 32.33 2014-11-13 23:44:11.000 317 33509.99 548.78 2271.36 32.33 2014-11-13 23:44:12.000 317 33509.97 548.76 2271.33 32.33 2014-11-13 23:44:13.000 317 33509.92 548.78 2271.27 32.33 2014-11-13 23:44:13.000 317 33509.86 548.76 2271.26 32.33 2014-11-13 23:44:15.000 317 33509.85 548.81 2271.30 32.33 2014-11-13 23:44:16.000 317 33509.97 548.79 2271.31 32.33 2014-11-13 23:44:17.000 317 33509.99 548.75 2271.31 32.33 2014-11-13 23:44:18.000 317 33510.02 548.80 2271.36 32.33 2014-11-13 23:44:19.000 317 33509.95 548.80 2271.33 32.33 2014-11-13 23:44:20.000 317 33509.94 548.78 2271.42 32.33 2014-11-13 23:44:21.000 317 33509.92 548.76 2271.34 32.33 2014-11-13 23:44:22.000 317 33509.90 548.77 2271.28 32.33 2014-11-13 23:44:23.000 317 33509.92 548.82 2271.34 32.33 2014-11-13 23:44:24.000 317 33509.94 548.76 2271.36 32.33 2014-11-13 23:44:25.000 317 33509.90 548.79 2271.33 32.33 2014-11-13 23:44:26.000 317 33509.90 548.79 2271.33 32.33 2014-11-13 23:44:27.000 317 33509.91 548.77 2271.26 32.33 2014-11-13 23:44:28.000 317 33509.87 548.79 2271.33 32.33 2014-11-13 23:44:29.000 317 33509.89 548.77 2271.41 32.33 2014-11-13 23:44:30.000 317 33509.88 548.79 2271.34 32.33 2014-11-13 23:44:31.000 317 33509.87 548.78 2271.42 32.33 2014-11-13 23:44:32.000 317 33509.94 548.78 2271.25 32.33 2014-11-13 23:44:33.000 317 33509.95 548.80 2271.35 32.33 2014-11-13 23:44:34.000 317 33509.83 548.76 2271.36 32.33 2014-11-13 23:44:35.000 317 33509.93 548.81 2271.45 32.33 2014-11-13 23:44:36.000 317 33509.87 548.74 2271.38 32.33 2014-11-13 23:44:37.000 317 33509.87 548.78 2271.50 32.33 2014-11-13 23:44:38.000 317 33510.01 548.78 2271.34 32.33 2014-11-13 23:44:39.000 317 33509.85 548.76 2271.46 32.33 2014-11-13 23:44:40.000 317 33509.89 548.75 2271.42 32.33 2014-11-13 23:44:41.000 317 33509.91 548.75 2271.31 32.33 2014-11-13 23:44:42.000 317 33509.89 548.75 2271.40 32.33 2014-11-13 23:44:43.000 317 33509.92 548.77 2271.34 32.33 2014-11-13 23:44:44.000 317 33509.91 548.73 2271.33 32.33 2014-11-13 23:44:45.000 317 33509.84 548.74 2271.31 32.33 2014-11-13 23:44:46.000 317 33509.87 548.75 2271.32 32.33 2014-11-13 23:44:47.000 317 33509.87 548.78 2271.41 32.33 2014-11-13 23:44:48.000 317 33509.83 548.72 2271.32 32.33 2014-11-13 23:44:49.000 317 33509.88 548.73 2271.39 32.33 2014-11-13 23:44:50.000 317 33509.96 548.73 2271.27 32.33 2014-11-13 23:44:51.000 317 33510.00 548.73 2271.28 32.33 2014-11-13 23:44:52.000 317 33509.94 548.70 2271.34 32.33 2014-11-13 23:44:53.000 317 33509.94 548.73 2271.27 32.33 2014-11-13 23:44:54.000 317 33509.99 548.72 2271.33 32.33 2014-11-13 23:44:54.000 317 33509.97 548.72 2271.40 32.33 2014-11-13 23:44:56.000 317 33509.95 548.67 2271.36 32.33 2014-11-13 23:44:57.000 317 33509.95 548.70 2271.39 32.33 2014-11-13 23:44:58.000 317 33509.89 548.73 2271.30 32.33 2014-11-13 23:44:59.000 317 33509.98 548.70 2271.30 32.33 2014-11-13 23:45:00.000 317 33510.00 548.71 2271.41 32.33 2014-11-13 23:45:01.000 317 33510.06 548.71 2271.31 32.33 2014-11-13 23:45:02.000 317 33510.00 548.73 2271.19 32.33 2014-11-13 23:45:03.000 317 33509.94 548.74 2271.31 32.33 2014-11-13 23:45:04.000 317 33509.99 548.72 2271.31 32.33 2014-11-13 23:45:05.000 317 33509.97 548.70 2271.34 32.33 2014-11-13 23:45:06.000 317 33510.02 548.72 2271.31 32.33 2014-11-13 23:45:07.000 317 33509.97 548.76 2271.28 32.33 2014-11-13 23:45:07.000 317 33509.99 548.70 2271.33 32.33 2014-11-13 23:45:09.000 317 33510.03 548.71 2271.31 32.33 2014-11-13 23:45:10.000 317 33509.95 548.68 2271.27 32.33 2014-11-13 23:45:11.000 317 33509.96 548.73 2271.26 32.33 2014-11-13 23:45:12.000 317 33510.03 548.70 2271.34 32.33 2014-11-13 23:45:13.000 317 33509.94 548.71 2271.28 32.33 2014-11-13 23:45:14.000 317 33509.94 548.68 2271.28 32.33 2014-11-13 23:45:15.000 317 33510.07 548.70 2271.38 32.33 2014-11-13 23:45:16.000 317 33509.94 548.70 2271.37 32.33 2014-11-13 23:45:17.000 317 33510.05 548.71 2271.33 32.33 2014-11-13 23:45:18.000 317 33509.97 548.69 2271.29 32.33 2014-11-13 23:45:19.000 317 33510.00 548.72 2271.36 32.33 2014-11-13 23:45:20.000 317 33509.90 548.71 2271.37 32.33 2014-11-13 23:45:21.000 317 33509.94 548.71 2271.37 32.33 2014-11-13 23:45:22.000 317 33509.92 548.71 2271.34 32.33 2014-11-13 23:45:23.000 317 33509.98 548.72 2271.32 32.33 2014-11-13 23:45:24.000 317 33509.99 548.71 2271.28 32.33 2014-11-13 23:45:25.000 317 33509.91 548.70 2271.36 32.33 2014-11-13 23:45:26.000 317 33509.86 548.74 2271.33 32.33 2014-11-13 23:45:27.000 317 33510.02 548.71 2271.26 32.33 2014-11-13 23:45:28.000 317 33509.88 548.71 2271.30 32.33 2014-11-13 23:45:29.000 317 33509.91 548.71 2271.30 32.33 2014-11-13 23:45:30.000 317 33509.89 548.71 2271.34 32.33 2014-11-13 23:45:31.000 317 33509.96 548.71 2271.35 32.33 2014-11-13 23:45:32.000 317 33509.92 548.71 2271.28 32.33 2014-11-13 23:45:33.000 317 33509.80 548.74 2271.30 32.33 2014-11-13 23:45:34.000 317 33509.84 548.71 2271.21 32.33 2014-11-13 23:45:35.000 317 33509.93 548.73 2271.26 32.33 2014-11-13 23:45:36.000 317 33509.93 548.76 2271.31 32.33 2014-11-13 23:45:37.000 317 33509.87 548.72 2271.37 32.33 2014-11-13 23:45:38.000 317 33509.86 548.74 2271.31 32.33 2014-11-13 23:45:39.000 317 33509.86 548.72 2271.27 32.33 2014-11-13 23:45:40.000 317 33509.89 548.73 2271.34 32.33 2014-11-13 23:45:41.000 317 33509.93 548.74 2271.37 32.33 2014-11-13 23:45:42.000 317 33509.84 548.75 2271.36 32.33 2014-11-13 23:45:43.000 317 33509.91 548.75 2271.33 32.33 2014-11-13 23:45:44.000 317 33509.79 548.72 2271.35 32.33 2014-11-13 23:45:45.000 317 33509.75 548.77 2271.31 32.33 2014-11-13 23:45:46.000 317 33509.83 548.75 2271.32 32.33 2014-11-13 23:45:47.000 317 33509.78 548.73 2271.30 32.33 2014-11-13 23:45:48.000 317 33509.86 548.74 2271.38 32.33 2014-11-13 23:45:48.000 317 33509.80 548.75 2271.28 32.33 2014-11-13 23:45:50.000 317 33509.83 548.73 2271.37 32.33 2014-11-13 23:45:51.000 317 33509.92 548.75 2271.33 32.33 2014-11-13 23:45:52.000 317 33509.78 548.70 2271.31 32.33 2014-11-13 23:45:53.000 317 33509.76 548.75 2271.39 32.33 2014-11-13 23:45:54.000 317 33509.85 548.70 2271.40 32.33 2014-11-13 23:45:55.000 317 33509.92 548.70 2271.42 32.33 2014-11-13 23:45:56.000 317 33509.91 548.71 2271.40 32.33 2014-11-13 23:45:57.000 317 33509.99 548.72 2271.34 32.33 2014-11-13 23:45:58.000 317 33509.89 548.70 2271.28 32.33 2014-11-13 23:45:59.000 317 33509.87 548.71 2271.42 32.33 2014-11-13 23:46:00.000 317 33509.97 548.70 2271.31 32.33 2014-11-13 23:46:01.000 317 33509.87 548.73 2271.37 32.33 2014-11-13 23:46:01.000 317 33509.87 548.68 2271.43 32.33 2014-11-13 23:46:03.000 317 33509.84 548.67 2271.40 32.33 2014-11-13 23:46:04.000 317 33509.90 548.65 2271.36 32.33 2014-11-13 23:46:05.000 317 33509.91 548.65 2271.39 32.33 2014-11-13 23:46:06.000 317 33509.93 548.60 2271.33 32.33 2014-11-13 23:46:07.000 317 33509.94 548.67 2271.38 32.33 2014-11-13 23:46:08.000 317 33509.92 548.64 2271.39 32.33 2014-11-13 23:46:09.000 317 33509.89 548.66 2271.28 32.33 2014-11-13 23:46:10.000 317 33509.93 548.67 2271.28 32.33 2014-11-13 23:46:11.000 317 33509.91 548.64 2271.39 32.33 2014-11-13 23:46:12.000 317 33509.93 548.66 2271.38 32.33 2014-11-13 23:46:13.000 317 33509.85 548.65 2271.42 32.33 2014-11-13 23:46:14.000 317 33509.80 548.66 2271.25 32.33 2014-11-13 23:46:15.000 317 33509.92 548.65 2271.30 32.33 2014-11-13 23:46:16.000 317 33509.86 548.60 2271.28 32.33 2014-11-13 23:46:17.000 317 33509.90 548.63 2271.27 32.33 2014-11-13 23:46:18.000 317 33509.94 548.63 2271.31 32.33 2014-11-13 23:46:19.000 317 33509.94 548.63 2271.25 32.33 2014-11-13 23:46:20.000 317 33509.84 548.63 2271.37 32.33 2014-11-13 23:46:21.000 317 33509.84 548.63 2271.26 32.33 2014-11-13 23:46:22.000 317 33509.83 548.64 2271.29 32.33 2014-11-13 23:46:23.000 317 33509.87 548.61 2271.34 32.33 2014-11-13 23:46:24.000 317 33509.83 548.63 2271.40 32.33 2014-11-13 23:46:25.000 317 33509.90 548.64 2271.40 32.33 2014-11-13 23:46:26.000 317 33509.78 548.61 2271.35 32.33 2014-11-13 23:46:27.000 317 33509.84 548.62 2271.28 32.33 2014-11-13 23:46:28.000 317 33509.92 548.59 2271.26 32.33 2014-11-13 23:46:29.000 317 33509.87 548.64 2271.33 32.33 2014-11-13 23:46:30.000 317 33509.89 548.60 2271.37 32.33 2014-11-13 23:46:31.000 317 33509.89 548.64 2271.27 32.33 2014-11-13 23:46:32.000 317 33509.84 548.59 2271.31 32.33 2014-11-13 23:46:33.000 317 33509.97 548.60 2271.34 32.33 2014-11-13 23:46:34.000 317 33509.85 548.62 2271.28 32.33 2014-11-13 23:46:35.000 317 33509.87 548.63 2271.29 32.33 2014-11-13 23:46:36.000 317 33509.77 548.59 2271.24 32.33 2014-11-13 23:46:37.000 317 33509.87 548.58 2271.26 32.33 2014-11-13 23:46:38.000 317 33509.81 548.58 2271.33 32.33 2014-11-13 23:46:39.000 317 33509.83 548.59 2271.28 32.33 2014-11-13 23:46:40.000 317 33509.85 548.57 2271.30 32.33 2014-11-13 23:46:41.000 317 33509.90 548.59 2271.34 32.33 2014-11-13 23:46:42.000 317 33509.86 548.59 2271.33 32.33 2014-11-13 23:46:42.000 317 33509.80 548.55 2271.31 32.33 2014-11-13 23:46:44.000 317 33509.81 548.58 2271.33 32.33 2014-11-13 23:46:45.000 317 33509.83 548.62 2271.39 32.33 2014-11-13 23:46:46.000 317 33509.80 548.59 2271.33 32.33 2014-11-13 23:46:47.000 317 33509.82 548.55 2271.29 32.33 2014-11-13 23:46:48.000 317 33509.89 548.55 2271.24 32.33 2014-11-13 23:46:49.000 317 33509.84 548.55 2271.34 32.33 2014-11-13 23:46:50.000 317 33509.85 548.60 2271.30 32.33 2014-11-13 23:46:51.000 317 33509.80 548.53 2271.28 32.33 2014-11-13 23:46:52.000 317 33509.78 548.55 2271.28 32.33 2014-11-13 23:46:53.000 317 33509.80 548.57 2271.33 32.33 2014-11-13 23:46:54.000 317 33509.78 548.50 2271.40 32.33 2014-11-13 23:46:55.000 317 33509.71 548.56 2271.34 32.33 2014-11-13 23:46:55.000 317 33509.79 548.55 2271.35 32.33 2014-11-13 23:46:57.000 317 33509.83 548.57 2271.30 32.33 2014-11-13 23:46:58.000 317 33509.83 548.55 2271.37 32.33 2014-11-13 23:46:59.000 317 33509.83 548.51 2271.28 32.33 2014-11-13 23:47:00.000 317 33509.83 548.53 2271.34 32.33 2014-11-13 23:47:01.000 317 33509.76 548.54 2271.25 32.33 2014-11-13 23:47:02.000 317 33509.94 548.54 2271.20 32.33 2014-11-13 23:47:03.000 317 33509.85 548.49 2271.35 32.33 2014-11-13 23:47:04.000 317 33509.85 548.54 2271.33 32.33 2014-11-13 23:47:05.000 317 33509.88 548.53 2271.36 32.33 2014-11-13 23:47:06.000 317 33509.87 548.50 2271.33 32.33 2014-11-13 23:47:07.000 317 33509.88 548.45 2271.31 32.33 2014-11-13 23:47:08.000 317 33509.83 548.48 2271.34 32.33 2014-11-13 23:47:09.000 317 33509.93 548.53 2271.32 32.33 2014-11-13 23:47:10.000 317 33509.83 548.51 2271.26 32.33 2014-11-13 23:47:11.000 317 33509.93 548.51 2271.32 32.33 2014-11-13 23:47:12.000 317 33509.92 548.46 2271.34 32.33 2014-11-13 23:47:13.000 317 33509.84 548.49 2271.23 32.33 2014-11-13 23:47:14.000 317 33509.94 548.46 2271.33 32.33 2014-11-13 23:47:15.000 317 33509.79 548.49 2271.32 32.33 2014-11-13 23:47:16.000 317 33509.85 548.44 2271.33 32.33 2014-11-13 23:47:17.000 317 33509.90 548.45 2271.26 32.33 2014-11-13 23:47:18.000 317 33509.94 548.43 2271.33 32.33 2014-11-13 23:47:19.000 317 33509.87 548.45 2271.32 32.33 2014-11-13 23:47:20.000 317 33509.92 548.39 2271.27 32.33 2014-11-13 23:47:21.000 317 33509.94 548.45 2271.30 32.33 2014-11-13 23:47:22.000 317 33509.93 548.46 2271.28 32.33 2014-11-13 23:47:23.000 317 33509.90 548.43 2271.26 32.33 2014-11-13 23:47:24.000 317 33509.94 548.40 2271.27 32.33 2014-11-13 23:47:25.000 317 33509.87 548.41 2271.28 32.33 2014-11-13 23:47:26.000 317 33509.96 548.37 2271.30 32.33 2014-11-13 23:47:27.000 317 33509.98 548.37 2271.16 32.33 2014-11-13 23:47:28.000 317 33509.98 548.36 2271.23 32.33 2014-11-13 23:47:29.000 317 33510.02 548.41 2271.30 32.33 2014-11-13 23:47:30.000 317 33509.97 548.35 2271.27 32.33 2014-11-13 23:47:31.000 317 33509.99 548.34 2271.33 32.33 2014-11-13 23:47:32.000 317 33509.97 548.38 2271.26 32.33 2014-11-13 23:47:33.000 317 33510.03 548.40 2271.32 32.33 2014-11-13 23:47:34.000 317 33510.06 548.37 2271.34 32.33 2014-11-13 23:47:35.000 317 33509.96 548.34 2271.25 32.33 2014-11-13 23:47:36.000 317 33509.95 548.33 2271.24 32.33 2014-11-13 23:47:36.000 317 33510.03 548.35 2271.26 32.33 2014-11-13 23:47:38.000 317 33510.08 548.36 2271.18 32.33 2014-11-13 23:47:39.000 317 33510.06 548.33 2271.20 32.33 2014-11-13 23:47:40.000 317 33510.00 548.29 2271.21 32.33 2014-11-13 23:47:41.000 317 33510.04 548.34 2271.20 32.33 2014-11-13 23:47:42.000 317 33510.06 548.27 2271.26 32.33 2014-11-13 23:47:43.000 317 33510.00 548.31 2271.30 32.33 2014-11-13 23:47:44.000 317 33510.09 548.34 2271.24 32.33 2014-11-13 23:47:45.000 317 33510.07 548.30 2271.24 32.33 2014-11-13 23:47:46.000 317 33510.03 548.25 2271.24 32.33 2014-11-13 23:47:47.000 317 33510.05 548.29 2271.26 32.33 2014-11-13 23:47:48.000 317 33510.08 548.27 2271.28 32.33 2014-11-13 23:47:49.000 317 33510.03 548.25 2271.16 32.33 2014-11-13 23:47:49.000 317 33510.04 548.28 2271.18 32.33 2014-11-13 23:47:51.000 317 33510.15 548.25 2271.20 32.33 2014-11-13 23:47:52.000 317 33510.08 548.24 2271.16 32.33 2014-11-13 23:47:53.000 317 33510.18 548.23 2271.18 32.33 2014-11-13 23:47:54.000 317 33510.09 548.24 2271.16 32.33 2014-11-13 23:47:55.000 317 33510.09 548.22 2271.22 32.33 2014-11-13 23:47:56.000 317 33510.17 548.22 2271.16 32.33 2014-11-13 23:47:57.000 317 33510.15 548.22 2271.19 32.33 2014-11-13 23:47:58.000 317 33510.15 548.20 2271.20 32.33 2014-11-13 23:47:59.000 317 33510.09 548.17 2271.16 32.33 2014-11-13 23:48:00.000 317 33510.17 548.17 2271.23 32.33 2014-11-13 23:48:01.000 317 33510.22 548.16 2271.22 32.33 2014-11-13 23:48:02.000 317 33510.06 548.18 2271.17 32.33 2014-11-13 23:48:03.000 317 33510.23 548.18 2271.12 32.33 2014-11-13 23:48:04.000 317 33510.19 548.17 2271.14 32.33 2014-11-13 23:48:05.000 317 33510.19 548.17 2271.12 32.33 2014-11-13 23:48:06.000 317 33510.22 548.11 2271.17 32.33 2014-11-13 23:48:07.000 317 33510.15 548.13 2271.09 32.33 2014-11-13 23:48:08.000 317 33510.27 548.11 2271.11 32.33 2014-11-13 23:48:09.000 317 33510.23 548.12 2271.14 32.33 2014-11-13 23:48:10.000 317 33510.27 548.11 2271.11 32.33 2014-11-13 23:48:11.000 317 33510.29 548.09 2271.09 32.33 2014-11-13 23:48:12.000 317 33510.29 548.04 2271.16 32.33 2014-11-13 23:48:13.000 317 33510.29 548.04 2271.11 32.33 2014-11-13 23:48:14.000 317 33510.29 548.06 2271.13 32.33 2014-11-13 23:48:15.000 317 33510.31 548.00 2271.14 32.33 2014-11-13 23:48:16.000 317 33510.26 548.00 2271.11 32.33 2014-11-13 23:48:17.000 317 33510.37 548.04 2271.08 32.33 2014-11-13 23:48:18.000 317 33510.36 548.06 2271.08 32.33 2014-11-13 23:48:19.000 317 33510.42 548.02 2270.99 32.33 2014-11-13 23:48:20.000 317 33510.40 548.04 2271.08 32.33 2014-11-13 23:48:21.000 317 33510.39 548.03 2271.00 32.33 2014-11-13 23:48:22.000 317 33510.35 548.00 2271.00 32.33 2014-11-13 23:48:23.000 317 33510.42 547.97 2271.01 32.33 2014-11-13 23:48:24.000 317 33510.40 547.93 2270.99 32.33 2014-11-13 23:48:25.000 317 33510.39 547.95 2271.09 32.33 2014-11-13 23:48:26.000 317 33510.42 547.96 2271.03 32.33 2014-11-13 23:48:27.000 317 33510.43 547.97 2271.06 32.33 2014-11-13 23:48:28.000 317 33510.40 547.94 2271.05 32.33 2014-11-13 23:48:29.000 317 33510.53 547.97 2271.04 32.33 2014-11-13 23:48:30.000 317 33510.47 547.91 2271.10 32.33 2014-11-13 23:48:30.000 317 33510.40 547.94 2271.11 32.33 2014-11-13 23:48:32.000 317 33510.45 547.93 2270.99 32.33 2014-11-13 23:48:33.000 317 33510.52 547.95 2271.04 32.33 2014-11-13 23:48:34.000 317 33510.47 547.92 2271.00 32.33 2014-11-13 23:48:35.000 317 33510.53 547.95 2270.99 32.33 2014-11-13 23:48:36.000 317 33510.61 547.91 2271.06 32.33 2014-11-13 23:48:37.000 317 33510.49 547.90 2271.01 32.33 2014-11-13 23:48:38.000 317 33510.62 547.93 2271.03 32.33 2014-11-13 23:48:39.000 317 33510.65 547.91 2270.99 32.33 2014-11-13 23:48:40.000 317 33510.61 547.87 2271.00 32.33 2014-11-13 23:48:41.000 317 33510.71 547.91 2270.97 32.33 2014-11-13 23:48:42.000 317 33510.70 547.92 2270.95 32.33 2014-11-13 23:48:43.000 317 33510.74 547.88 2270.97 32.33 2014-11-13 23:48:43.000 317 33510.67 547.89 2270.90 32.33 2014-11-13 23:48:45.000 317 33510.81 547.88 2270.97 32.33 2014-11-13 23:48:46.000 317 33510.72 547.87 2270.93 32.33 2014-11-13 23:48:47.000 317 33510.79 547.89 2270.97 32.33 2014-11-13 23:48:48.000 317 33510.90 547.91 2270.96 32.33 2014-11-13 23:48:49.000 317 33510.89 547.87 2270.94 32.33 2014-11-13 23:48:50.000 317 33510.89 547.84 2270.95 32.33 2014-11-13 23:48:51.000 317 33511.08 547.88 2270.99 32.33 2014-11-13 23:48:52.000 317 33510.99 547.84 2270.96 32.33 2014-11-13 23:48:53.000 317 33511.04 547.83 2270.96 32.33 2014-11-13 23:48:54.000 317 33511.07 547.85 2270.94 32.33 2014-11-13 23:48:55.000 317 33511.08 547.79 2270.87 32.33 2014-11-13 23:48:56.000 317 33511.13 547.80 2270.88 32.33 2014-11-13 23:48:57.000 317 33511.24 547.83 2270.91 32.33 2014-11-13 23:48:58.000 317 33511.12 547.80 2270.89 32.33 2014-11-13 23:48:59.000 317 33511.18 547.83 2270.92 32.33 2014-11-13 23:49:00.000 317 33511.31 547.81 2270.86 32.33 2014-11-13 23:49:01.000 317 33511.21 547.83 2270.83 32.33 2014-11-13 23:49:02.000 317 33511.23 547.84 2270.91 32.33 2014-11-13 23:49:03.000 317 33511.27 547.78 2270.93 32.33 2014-11-13 23:49:04.000 317 33511.27 547.77 2270.91 32.33 2014-11-13 23:49:05.000 317 33511.33 547.80 2270.90 32.33 2014-11-13 23:49:06.000 317 33511.27 547.83 2270.84 32.33 2014-11-13 23:49:07.000 317 33511.32 547.81 2270.81 32.33 2014-11-13 23:49:08.000 317 33511.29 547.82 2270.86 32.33 2014-11-13 23:49:09.000 317 33511.38 547.80 2270.80 32.33 2014-11-13 23:49:10.000 317 33511.43 547.77 2270.77 32.33 2014-11-13 23:49:11.000 317 33511.37 547.80 2270.70 32.33 2014-11-13 23:49:12.000 317 33511.46 547.74 2270.83 32.33 2014-11-13 23:49:13.000 317 33511.42 547.84 2270.79 32.33 2014-11-13 23:49:14.000 317 33511.42 547.79 2270.77 32.33 2014-11-13 23:49:15.000 317 33511.33 547.79 2270.83 32.33 2014-11-13 23:49:16.000 317 33511.27 547.78 2270.78 32.33 2014-11-13 23:49:17.000 317 33511.39 547.83 2270.77 32.33 2014-11-13 23:49:18.000 317 33511.27 547.82 2270.76 32.33 2014-11-13 23:49:19.000 317 33511.27 547.81 2270.72 32.33 2014-11-13 23:49:20.000 317 33511.21 547.81 2270.81 32.33 2014-11-13 23:49:21.000 317 33511.26 547.86 2270.77 32.33 2014-11-13 23:49:22.000 317 33511.23 547.85 2270.75 32.33 2014-11-13 23:49:23.000 317 33511.23 547.84 2270.84 32.33 2014-11-13 23:49:24.000 317 33511.21 547.83 2270.80 32.33 2014-11-13 23:49:24.000 317 33511.17 547.86 2270.81 32.33 2014-11-13 23:49:26.000 317 33511.19 547.89 2270.78 32.33 2014-11-13 23:49:27.000 317 33511.13 547.86 2270.85 32.33 2014-11-13 23:49:28.000 317 33511.21 547.86 2270.86 32.33 2014-11-13 23:49:29.000 317 33511.11 547.89 2270.84 32.33 2014-11-13 23:49:30.000 317 33511.02 547.87 2270.86 32.33 2014-11-13 23:49:31.000 317 33511.02 547.87 2270.87 32.33 2014-11-13 23:49:32.000 317 33511.01 547.90 2270.93 32.33 2014-11-13 23:49:33.000 317 33511.14 547.91 2270.89 32.33 2014-11-13 23:49:34.000 317 33511.07 547.89 2270.91 32.33 2014-11-13 23:49:35.000 317 33511.02 547.91 2270.93 32.33 2014-11-13 23:49:36.000 317 33511.02 547.96 2270.95 32.33 2014-11-13 23:49:37.000 317 33511.11 547.92 2270.88 32.33 2014-11-13 23:49:37.000 317 33510.91 547.91 2270.86 32.33 2014-11-13 23:49:39.000 317 33511.01 547.93 2271.01 32.33 2014-11-13 23:49:40.000 317 33510.96 547.91 2270.98 32.33 2014-11-13 23:49:41.000 317 33511.00 547.86 2270.91 32.33 2014-11-13 23:49:42.000 317 33510.96 547.94 2270.94 32.33 2014-11-13 23:49:43.000 317 33510.99 547.91 2270.97 32.33 2014-11-13 23:49:44.000 317 33511.08 547.91 2270.97 32.33 2014-11-13 23:49:45.000 317 33511.01 547.91 2270.87 32.33 2014-11-13 23:49:46.000 317 33510.99 547.94 2270.89 32.33 2014-11-13 23:49:47.000 317 33510.92 547.95 2270.99 32.33 2014-11-13 23:49:48.000 317 33511.04 547.97 2271.00 32.33 2014-11-13 23:49:49.000 317 33510.96 547.92 2271.08 32.33 2014-11-13 23:49:50.000 317 33511.06 547.90 2271.03 32.33 2014-11-13 23:49:51.000 317 33511.07 547.91 2270.90 32.33 2014-11-13 23:49:52.000 317 33511.01 547.91 2270.99 32.33 2014-11-13 23:49:53.000 317 33510.99 547.93 2271.07 32.33 2014-11-13 23:49:54.000 317 33511.07 547.96 2271.06 32.33 2014-11-13 23:49:55.000 317 33511.21 547.89 2271.08 32.33 2014-11-13 23:49:56.000 317 33511.11 547.93 2271.12 32.33 2014-11-13 23:49:57.000 317 33511.20 547.92 2271.03 32.33 2014-11-13 23:49:58.000 317 33511.12 547.89 2270.97 32.33 2014-11-13 23:49:59.000 317 33511.25 547.88 2271.00 32.33 2014-11-13 23:50:00.000 317 33511.28 547.86 2270.95 32.33 2014-11-13 23:50:01.000 317 33511.27 547.86 2271.09 32.33 2014-11-13 23:50:02.000 317 33511.26 547.86 2271.05 32.33 2014-11-13 23:50:03.000 317 33511.30 547.84 2271.02 32.33 2014-11-13 23:50:04.000 317 33511.27 547.83 2270.99 32.33 2014-11-13 23:50:05.000 317 33511.36 547.86 2271.03 32.33 2014-11-13 23:50:06.000 317 33511.45 547.84 2271.08 32.33 2014-11-13 23:50:07.000 317 33511.36 547.77 2271.02 32.33 2014-11-13 23:50:08.000 317 33511.52 547.83 2270.95 32.33 2014-11-13 23:50:09.000 317 33511.36 547.82 2271.05 32.33 2014-11-13 23:50:10.000 317 33511.36 547.80 2271.02 32.33 2014-11-13 23:50:11.000 317 33511.40 547.82 2270.93 32.33 2014-11-13 23:50:12.000 317 33511.38 547.78 2271.00 32.33 2014-11-13 23:50:13.000 317 33511.38 547.85 2271.03 32.33 2014-11-13 23:50:14.000 317 33511.38 547.78 2270.89 32.33 2014-11-13 23:50:15.000 317 33511.25 547.83 2270.95 32.33 2014-11-13 23:50:16.000 317 33511.31 547.81 2270.95 32.33 2014-11-13 23:50:17.000 317 33511.41 547.79 2271.03 32.33 2014-11-13 23:50:18.000 317 33511.29 547.77 2270.94 32.33 2014-11-13 23:50:18.000 317 33511.39 547.76 2271.01 32.33 2014-11-13 23:50:20.000 317 33511.33 547.79 2270.98 32.33 2014-11-13 23:50:21.000 317 33511.33 547.85 2271.00 32.33 2014-11-13 23:50:22.000 317 33511.26 547.84 2270.96 32.33 2014-11-13 23:50:23.000 317 33511.32 547.81 2271.04 32.33 2014-11-13 23:50:24.000 317 33511.29 547.80 2270.97 32.33 2014-11-13 23:50:25.000 317 33511.30 547.80 2271.01 32.33 2014-11-13 23:50:26.000 317 33511.15 547.80 2271.03 32.33 2014-11-13 23:50:27.000 317 33511.19 547.83 2271.08 32.33 2014-11-13 23:50:28.000 317 33511.10 547.77 2271.12 32.33 2014-11-13 23:50:29.000 317 33511.05 547.79 2270.98 32.33 2014-11-13 23:50:30.000 317 33511.11 547.84 2271.11 32.33 2014-11-13 23:50:31.000 317 33511.01 547.79 2271.00 32.33 2014-11-13 23:50:31.000 317 33511.02 547.81 2271.02 32.33 2014-11-13 23:50:33.000 317 33511.02 547.77 2271.02 32.33 2014-11-13 23:50:34.000 317 33510.98 547.76 2271.03 32.33 2014-11-13 23:50:35.000 317 33511.00 547.74 2271.07 32.33 2014-11-13 23:50:36.000 317 33510.93 547.77 2271.08 32.33 2014-11-13 23:50:37.000 317 33510.90 547.78 2271.05 32.33 2014-11-13 23:50:38.000 317 33510.91 547.76 2271.02 32.33 2014-11-13 23:50:39.000 317 33510.91 547.74 2271.08 32.33 2014-11-13 23:50:40.000 317 33510.99 547.75 2271.08 32.33 2014-11-13 23:50:41.000 317 33511.04 547.70 2271.14 32.33 2014-11-13 23:50:42.000 317 33511.02 547.72 2271.06 32.33 2014-11-13 23:50:43.000 317 33511.04 547.71 2271.11 32.33 2014-11-13 23:50:44.000 317 33511.14 547.75 2271.07 32.33 2014-11-13 23:50:45.000 317 33511.11 547.75 2271.10 32.33 2014-11-13 23:50:46.000 317 33511.13 547.73 2271.09 32.33 2014-11-13 23:50:47.000 317 33511.19 547.70 2271.13 32.33 2014-11-13 23:50:48.000 317 33511.25 547.68 2271.09 32.33 2014-11-13 23:50:49.000 317 33511.23 547.72 2271.08 32.33 2014-11-13 23:50:50.000 317 33511.34 547.69 2271.07 32.33 2014-11-13 23:50:51.000 317 33511.41 547.68 2271.08 32.33 2014-11-13 23:50:52.000 317 33511.32 547.66 2271.05 32.33 2014-11-13 23:50:53.000 317 33511.40 547.64 2271.02 32.33 2014-11-13 23:50:54.000 317 33511.43 547.67 2271.08 32.33 2014-11-13 23:50:55.000 317 33511.47 547.63 2271.02 32.33 2014-11-13 23:50:56.000 317 33511.60 547.66 2271.09 32.33 2014-11-13 23:50:57.000 317 33511.61 547.60 2271.07 32.33 2014-11-13 23:50:58.000 317 33511.67 547.58 2271.03 32.33 2014-11-13 23:50:59.000 317 33511.67 547.63 2271.00 32.33 2014-11-13 23:51:00.000 317 33511.78 547.54 2271.05 32.33 2014-11-13 23:51:01.000 317 33511.73 547.63 2271.07 32.33 2014-11-13 23:51:02.000 317 33511.73 547.62 2271.09 32.33 2014-11-13 23:51:03.000 317 33511.98 547.64 2271.05 32.33 2014-11-13 23:51:04.000 317 33511.99 547.59 2270.99 32.33 2014-11-13 23:51:05.000 317 33512.02 547.58 2271.00 32.33 2014-11-13 23:51:06.000 317 33512.06 547.59 2271.00 32.33 2014-11-13 23:51:07.000 317 33512.08 547.56 2270.94 32.33 2014-11-13 23:51:08.000 317 33512.08 547.58 2270.94 32.33 2014-11-13 23:51:09.000 317 33512.20 547.58 2270.87 32.33 2014-11-13 23:51:10.000 317 33512.19 547.59 2270.90 32.33 2014-11-13 23:51:11.000 317 33512.18 547.56 2270.84 32.33 2014-11-13 23:51:12.000 317 33512.19 547.57 2270.80 32.33 2014-11-13 23:51:12.000 317 33512.20 547.55 2270.90 32.33 2014-11-13 23:51:14.000 317 33512.25 547.60 2270.86 32.33 2014-11-13 23:51:15.000 317 33512.31 547.55 2270.78 32.33 2014-11-13 23:51:16.000 317 33512.26 547.57 2270.81 32.33 2014-11-13 23:51:17.000 317 33512.22 547.58 2270.80 32.33 2014-11-13 23:51:18.000 317 33512.31 547.58 2270.80 32.33 2014-11-13 23:51:19.000 317 33512.32 547.56 2270.81 32.33 2014-11-13 23:51:20.000 317 33512.20 547.54 2270.78 32.33 2014-11-13 23:51:21.000 317 33512.31 547.60 2270.82 32.33 2014-11-13 23:51:22.000 317 33512.38 547.61 2270.82 32.33 2014-11-13 23:51:23.000 317 33512.28 547.57 2270.80 32.33 2014-11-13 23:51:24.000 317 33512.29 547.60 2270.83 32.33 2014-11-13 23:51:25.000 317 33512.25 547.58 2270.81 32.33 2014-11-13 23:51:25.000 317 33512.29 547.62 2270.85 32.33 2014-11-13 23:51:27.000 317 33512.30 547.57 2270.83 32.33 2014-11-13 23:51:28.000 317 33512.41 547.63 2270.83 32.33 2014-11-13 23:51:29.000 317 33512.27 547.65 2270.81 32.33 2014-11-13 23:51:30.000 317 33512.28 547.56 2270.80 32.33 2014-11-13 23:51:31.000 317 33512.29 547.62 2270.78 32.33 2014-11-13 23:51:32.000 317 33512.22 547.60 2270.86 32.33 2014-11-13 23:51:33.000 317 33512.37 547.58 2270.81 32.33 2014-11-13 23:51:34.000 317 33512.31 547.60 2270.82 32.33 2014-11-13 23:51:35.000 317 33512.31 547.60 2270.84 32.33 2014-11-13 23:51:36.000 317 33512.35 547.58 2270.90 32.33 2014-11-13 23:51:37.000 317 33512.35 547.62 2270.85 32.33 2014-11-13 23:51:38.000 317 33512.25 547.60 2270.82 32.33 2014-11-13 23:51:39.000 317 33512.31 547.62 2270.75 32.33 2014-11-13 23:51:40.000 317 33512.34 547.66 2270.80 32.33 2014-11-13 23:51:41.000 317 33512.35 547.61 2270.84 32.33 2014-11-13 23:51:42.000 317 33512.25 547.64 2270.84 32.33 2014-11-13 23:51:43.000 317 33512.28 547.62 2270.84 32.33 2014-11-13 23:51:44.000 317 33512.23 547.69 2270.80 32.33 2014-11-13 23:51:45.000 317 33512.34 547.66 2270.86 32.33 2014-11-13 23:51:46.000 317 33512.37 547.66 2270.85 32.33 2014-11-13 23:51:47.000 317 33512.25 547.68 2270.82 32.33 2014-11-13 23:51:48.000 317 33512.32 547.66 2270.82 32.33 2014-11-13 23:51:49.000 317 33512.35 547.68 2270.83 32.33 2014-11-13 23:51:50.000 317 33512.30 547.67 2270.84 32.33 2014-11-13 23:51:51.000 317 33512.33 547.67 2270.90 32.33 2014-11-13 23:51:52.000 317 33512.18 547.67 2270.81 32.33 2014-11-13 23:51:53.000 317 33512.28 547.66 2270.86 32.33 2014-11-13 23:51:54.000 317 33512.36 547.71 2270.79 32.33 2014-11-13 23:51:55.000 317 33512.33 547.64 2270.90 32.33 2014-11-13 23:51:56.000 317 33512.32 547.65 2270.81 32.33 2014-11-13 23:51:57.000 317 33512.32 547.70 2270.82 32.33 2014-11-13 23:51:58.000 317 33512.20 547.68 2270.90 32.33 2014-11-13 23:51:59.000 317 33512.28 547.64 2270.90 32.33 2014-11-13 23:52:00.000 317 33512.37 547.68 2270.97 32.33 2014-11-13 23:52:01.000 317 33512.26 547.71 2270.85 32.33 2014-11-13 23:52:02.000 317 33512.25 547.71 2270.93 32.33 2014-11-13 23:52:03.000 317 33512.13 547.72 2270.89 32.33 2014-11-13 23:52:04.000 317 33512.25 547.72 2270.87 32.33 2014-11-13 23:52:05.000 317 33512.17 547.69 2270.90 32.33 2014-11-13 23:52:06.000 317 33512.12 547.67 2270.96 32.33 2014-11-13 23:52:06.000 317 33512.09 547.73 2270.93 32.33 2014-11-13 23:52:08.000 317 33512.08 547.75 2270.92 32.33 2014-11-13 23:52:09.000 317 33512.10 547.75 2270.95 32.33 2014-11-13 23:52:10.000 317 33512.00 547.75 2271.03 32.33 2014-11-13 23:52:11.000 317 33512.10 547.78 2270.93 32.33 2014-11-13 23:52:12.000 317 33512.02 547.75 2271.02 32.33 2014-11-13 23:52:13.000 317 33512.00 547.76 2271.03 32.33 2014-11-13 23:52:14.000 317 33511.93 547.73 2271.00 32.33 2014-11-13 23:52:15.000 317 33511.94 547.78 2271.02 32.33 2014-11-13 23:52:16.000 317 33511.95 547.75 2270.99 32.33 2014-11-13 23:52:17.000 317 33511.89 547.76 2271.01 32.33 2014-11-13 23:52:18.000 317 33511.85 547.77 2270.99 32.33 2014-11-13 23:52:19.000 317 33511.86 547.75 2270.95 32.33 2014-11-13 23:52:19.000 317 33511.86 547.74 2271.05 32.33 2014-11-13 23:52:21.000 317 33511.75 547.76 2271.01 32.33 2014-11-13 23:52:22.000 317 33511.90 547.72 2271.06 32.33 2014-11-13 23:52:23.000 317 33511.80 547.74 2271.11 32.33 2014-11-13 23:52:24.000 317 33511.71 547.80 2271.06 32.33 2014-11-13 23:52:25.000 317 33511.75 547.75 2271.02 32.33 2014-11-13 23:52:26.000 317 33511.71 547.74 2271.02 32.33 2014-11-13 23:52:27.000 317 33511.80 547.76 2271.05 32.33 2014-11-13 23:52:28.000 317 33511.88 547.75 2271.11 32.33 2014-11-13 23:52:29.000 317 33511.75 547.75 2271.11 32.33 2014-11-13 23:52:30.000 317 33511.82 547.72 2271.03 32.33 2014-11-13 23:52:31.000 317 33511.83 547.72 2271.01 32.33 2014-11-13 23:52:32.000 317 33511.85 547.72 2271.09 32.33 2014-11-13 23:52:33.000 317 33511.96 547.71 2271.16 32.33 2014-11-13 23:52:34.000 317 33511.96 547.72 2271.13 32.33 2014-11-13 23:52:35.000 317 33511.91 547.72 2271.10 32.33 2014-11-13 23:52:36.000 317 33511.98 547.70 2271.03 32.33 2014-11-13 23:52:37.000 317 33512.12 547.68 2271.12 32.33 2014-11-13 23:52:38.000 317 33512.05 547.69 2271.18 32.33 2014-11-13 23:52:39.000 317 33512.09 547.72 2271.15 32.33 2014-11-13 23:52:40.000 317 33512.16 547.70 2271.12 32.33 2014-11-13 23:52:41.000 317 33512.13 547.71 2271.21 32.33 2014-11-13 23:52:42.000 317 33512.20 547.72 2271.21 32.33 2014-11-13 23:52:43.000 317 33512.16 547.70 2271.12 32.33 2014-11-13 23:52:44.000 317 33512.22 547.69 2271.13 32.33 2014-11-13 23:52:45.000 317 33512.34 547.69 2271.09 32.33 2014-11-13 23:52:46.000 317 33512.16 547.67 2271.08 32.33 2014-11-13 23:52:47.000 317 33512.31 547.64 2271.09 32.33 2014-11-13 23:52:48.000 317 33512.39 547.68 2271.03 32.33 2014-11-13 23:52:49.000 317 33512.51 547.68 2271.08 32.33 2014-11-13 23:52:50.000 317 33512.46 547.75 2271.15 32.33 2014-11-13 23:52:51.000 317 33512.44 547.66 2271.06 32.33 2014-11-13 23:52:52.000 317 33512.50 547.71 2271.05 32.33 2014-11-13 23:52:53.000 317 33512.54 547.68 2271.05 32.33 2014-11-13 23:52:54.000 317 33512.48 547.67 2271.02 32.33 2014-11-13 23:52:55.000 317 33512.51 547.63 2271.02 32.33 2014-11-13 23:52:56.000 317 33512.48 547.64 2271.06 32.33 2014-11-13 23:52:57.000 317 33512.63 547.63 2271.03 32.33 2014-11-13 23:52:58.000 317 33512.63 547.64 2271.05 32.33 2014-11-13 23:52:59.000 317 33512.60 547.64 2271.00 32.33 2014-11-13 23:53:00.000 317 33512.57 547.67 2270.99 32.33 2014-11-13 23:53:00.000 317 33512.68 547.65 2271.02 32.33 2014-11-13 23:53:02.000 317 33512.65 547.62 2271.00 32.33 2014-11-13 23:53:03.000 317 33512.66 547.65 2271.03 32.33 2014-11-13 23:53:04.000 317 33512.73 547.66 2271.01 32.33 2014-11-13 23:53:05.000 317 33512.71 547.61 2270.96 32.33 2014-11-13 23:53:06.000 317 33512.69 547.65 2270.99 32.33 2014-11-13 23:53:07.000 317 33512.77 547.65 2270.94 32.33 2014-11-13 23:53:08.000 317 33512.77 547.61 2271.03 32.33 2014-11-13 23:53:09.000 317 33512.82 547.60 2271.02 32.33 2014-11-13 23:53:10.000 317 33512.79 547.61 2271.04 32.33 2014-11-13 23:53:11.000 317 33512.79 547.61 2271.05 32.33 2014-11-13 23:53:12.000 317 33512.89 547.62 2270.99 32.33 2014-11-13 23:53:13.000 317 33512.99 547.64 2271.02 32.33 2014-11-13 23:53:13.000 317 33512.99 547.61 2270.97 32.33 2014-11-13 23:53:15.000 317 33513.00 547.60 2271.05 32.33 2014-11-13 23:53:16.000 317 33513.03 547.57 2270.95 32.33 2014-11-13 23:53:17.000 317 33513.00 547.55 2270.90 32.33 2014-11-13 23:53:18.000 317 33513.04 547.59 2271.02 32.33 2014-11-13 23:53:19.000 317 33513.00 547.61 2270.91 32.33 2014-11-13 23:53:20.000 317 33513.00 547.58 2270.91 32.33 2014-11-13 23:53:21.000 317 33513.06 547.59 2270.95 32.33 2014-11-13 23:53:22.000 317 33513.19 547.54 2270.99 32.33 2014-11-13 23:53:23.000 317 33513.10 547.51 2271.03 32.33 2014-11-13 23:53:24.000 317 33513.19 547.58 2270.85 32.33 2014-11-13 23:53:25.000 317 33513.13 547.56 2270.89 32.33 2014-11-13 23:53:26.000 317 33513.12 547.51 2270.90 32.33 2014-11-13 23:53:27.000 317 33513.21 547.55 2270.91 32.33 2014-11-13 23:53:28.000 317 33513.20 547.50 2270.84 32.33 2014-11-13 23:53:29.000 317 33513.22 547.54 2270.90 32.33 2014-11-13 23:53:30.000 317 33513.28 547.52 2270.84 32.33 2014-11-13 23:53:31.000 317 33513.28 547.47 2270.95 32.33 2014-11-13 23:53:32.000 317 33513.23 547.51 2270.91 32.33 2014-11-13 23:53:33.000 317 33513.34 547.54 2270.89 32.33 2014-11-13 23:53:34.000 317 33513.39 547.50 2270.81 32.33 2014-11-13 23:53:35.000 317 33513.25 547.50 2270.86 32.33 2014-11-13 23:53:36.000 317 33513.36 547.48 2270.87 32.33 2014-11-13 23:53:37.000 317 33513.41 547.52 2270.85 32.33 2014-11-13 23:53:38.000 317 33513.37 547.52 2270.86 32.33 2014-11-13 23:53:39.000 317 33513.46 547.46 2270.83 32.33 2014-11-13 23:53:40.000 317 33513.41 547.45 2270.87 32.33 2014-11-13 23:53:41.000 317 33513.47 547.49 2270.87 32.33 2014-11-13 23:53:42.000 317 33513.53 547.44 2270.89 32.33 2014-11-13 23:53:43.000 317 33513.48 547.45 2270.84 32.33 2014-11-13 23:53:44.000 317 33513.51 547.47 2270.78 32.33 2014-11-13 23:53:45.000 317 33513.60 547.48 2270.80 32.33 2014-11-13 23:53:46.000 317 33513.57 547.47 2270.82 32.33 2014-11-13 23:53:47.000 317 33513.53 547.45 2270.75 32.33 2014-11-13 23:53:48.000 317 33513.59 547.43 2270.82 32.33 2014-11-13 23:53:49.000 317 33513.62 547.46 2270.81 32.33 2014-11-13 23:53:50.000 317 33513.72 547.46 2270.80 32.33 2014-11-13 23:53:51.000 317 33513.61 547.46 2270.76 32.33 2014-11-13 23:53:52.000 317 33513.57 547.43 2270.84 32.33 2014-11-13 23:53:53.000 317 33513.55 547.47 2270.77 32.33 2014-11-13 23:53:54.000 317 33513.60 547.47 2270.79 32.33 2014-11-13 23:53:54.000 317 33513.53 547.49 2270.79 32.33 2014-11-13 23:53:56.000 317 33513.61 547.49 2270.77 32.33 2014-11-13 23:53:57.000 317 33513.59 547.44 2270.77 32.33 2014-11-13 23:53:58.000 317 33513.50 547.48 2270.75 32.33 2014-11-13 23:53:59.000 317 33513.53 547.41 2270.78 32.33 2014-11-13 23:54:00.000 317 33513.51 547.50 2270.81 32.33 2014-11-13 23:54:01.000 317 33513.52 547.51 2270.81 32.33 2014-11-13 23:54:02.000 317 33513.34 547.48 2270.88 32.33 2014-11-13 23:54:03.000 317 33513.42 547.54 2270.87 32.33 2014-11-13 23:54:04.000 317 33513.46 547.50 2270.83 32.33 2014-11-13 23:54:05.000 317 33513.42 547.51 2270.90 32.33 2014-11-13 23:54:06.000 317 33513.38 547.50 2270.87 32.33 2014-11-13 23:54:07.000 317 33513.39 547.57 2270.86 32.33 2014-11-13 23:54:07.000 317 33513.46 547.52 2270.87 32.33 2014-11-13 23:54:09.000 317 33513.41 547.54 2270.89 32.33 2014-11-13 23:54:10.000 317 33513.36 547.57 2270.81 32.33 2014-11-13 23:54:11.000 317 33513.37 547.53 2270.88 32.33 2014-11-13 23:54:12.000 317 33513.32 547.55 2270.93 32.33 2014-11-13 23:54:13.000 317 33513.35 547.57 2270.91 32.33 2014-11-13 23:54:14.000 317 33513.32 547.60 2270.83 32.33 2014-11-13 23:54:15.000 317 33513.35 547.60 2270.94 32.33 2014-11-13 23:54:16.000 317 33513.26 547.54 2270.91 32.33 2014-11-13 23:54:17.000 317 33513.19 547.51 2270.96 32.33 2014-11-13 23:54:18.000 317 33513.26 547.55 2270.98 32.33 2014-11-13 23:54:19.000 317 33513.21 547.57 2270.88 32.33 2014-11-13 23:54:20.000 317 33513.14 547.58 2271.00 32.33 2014-11-13 23:54:21.000 317 33513.19 547.55 2270.94 32.33 2014-11-13 23:54:22.000 317 33513.20 547.61 2270.99 32.33 2014-11-13 23:54:23.000 317 33513.13 547.59 2271.02 32.33 2014-11-13 23:54:24.000 317 33513.09 547.59 2271.05 32.33 2014-11-13 23:54:25.000 317 33513.12 547.60 2270.93 32.33 2014-11-13 23:54:26.000 317 33513.22 547.59 2270.96 32.33 2014-11-13 23:54:27.000 317 33513.24 547.62 2270.98 32.33 2014-11-13 23:54:28.000 317 33513.14 547.58 2271.08 32.33 2014-11-13 23:54:29.000 317 33513.12 547.57 2271.09 32.33 2014-11-13 23:54:30.000 317 33513.18 547.61 2271.08 32.33 2014-11-13 23:54:31.000 317 33513.17 547.58 2271.05 32.33 2014-11-13 23:54:32.000 317 33513.27 547.59 2271.05 32.33 2014-11-13 23:54:33.000 317 33513.28 547.63 2271.08 32.33 2014-11-13 23:54:34.000 317 33513.32 547.60 2271.12 32.33 2014-11-13 23:54:35.000 317 33513.20 547.58 2271.05 32.33 2014-11-13 23:54:36.000 317 33513.28 547.58 2271.03 32.33 2014-11-13 23:54:37.000 317 33513.29 547.60 2271.08 32.33 2014-11-13 23:54:38.000 317 33513.34 547.60 2271.11 32.33 2014-11-13 23:54:39.000 317 33513.23 547.58 2271.06 32.33 2014-11-13 23:54:40.000 317 33513.34 547.58 2271.12 32.33 2014-11-13 23:54:41.000 317 33513.31 547.58 2271.03 32.33 2014-11-13 23:54:42.000 317 33513.25 547.57 2271.01 32.33 2014-11-13 23:54:43.000 317 33513.32 547.61 2271.05 32.33 2014-11-13 23:54:44.000 317 33513.29 547.58 2271.04 32.33 2014-11-13 23:54:45.000 317 33513.24 547.60 2271.15 32.33 2014-11-13 23:54:46.000 317 33513.44 547.59 2271.05 32.33 2014-11-13 23:54:47.000 317 33513.37 547.61 2271.08 32.33 2014-11-13 23:54:48.000 317 33513.27 547.57 2271.06 32.33 2014-11-13 23:54:48.000 317 33513.33 547.57 2271.09 32.33 2014-11-13 23:54:50.000 317 33513.32 547.60 2271.11 32.33 2014-11-13 23:54:51.000 317 33513.35 547.55 2271.05 32.33 2014-11-13 23:54:52.000 317 33513.34 547.56 2271.10 32.33 2014-11-13 23:54:53.000 317 33513.34 547.59 2271.11 32.33 2014-11-13 23:54:54.000 317 33513.35 547.60 2271.00 32.33 2014-11-13 23:54:55.000 317 33513.38 547.58 2271.03 32.33 2014-11-13 23:54:56.000 317 33513.38 547.53 2271.14 32.33 2014-11-13 23:54:57.000 317 33513.41 547.59 2271.03 32.33 2014-11-13 23:54:58.000 317 33513.35 547.56 2271.02 32.33 2014-11-13 23:54:59.000 317 33513.39 547.58 2271.04 32.33 2014-11-13 23:55:00.000 317 33513.49 547.58 2270.99 32.33 2014-11-13 23:55:01.000 317 33513.47 547.61 2271.03 32.33 2014-11-13 23:55:01.000 317 33513.41 547.58 2271.03 32.33 2014-11-13 23:55:03.000 317 33513.62 547.60 2271.05 32.33 2014-11-13 23:55:04.000 317 33513.47 547.53 2271.03 32.33 2014-11-13 23:55:05.000 317 33513.51 547.54 2271.06 32.33 2014-11-13 23:55:06.000 317 33513.50 547.60 2271.02 32.33 2014-11-13 23:55:07.000 317 33513.48 547.59 2271.03 32.33 2014-11-13 23:55:08.000 317 33513.51 547.55 2271.02 32.33 2014-11-13 23:55:09.000 317 33513.49 547.54 2271.09 32.33 2014-11-13 23:55:10.000 317 33513.49 547.51 2271.02 32.33 2014-11-13 23:55:11.000 317 33513.46 547.53 2270.99 32.33 2014-11-13 23:55:12.000 317 33513.50 547.56 2271.03 32.33 2014-11-13 23:55:13.000 317 33513.47 547.52 2271.11 32.33 2014-11-13 23:55:14.000 317 33513.54 547.55 2271.02 32.33 2014-11-13 23:55:15.000 317 33513.50 547.55 2271.07 32.33 2014-11-13 23:55:16.000 317 33513.59 547.53 2271.06 32.33 2014-11-13 23:55:17.000 317 33513.49 547.52 2271.10 32.33 2014-11-13 23:55:18.000 317 33513.51 547.56 2271.05 32.33 2014-11-13 23:55:19.000 317 33513.58 547.54 2271.04 32.33 2014-11-13 23:55:20.000 317 33513.49 547.50 2271.09 32.33 2014-11-13 23:55:21.000 317 33513.49 547.55 2271.09 32.33 2014-11-13 23:55:22.000 317 33513.53 547.56 2271.05 32.33 2014-11-13 23:55:23.000 317 33513.51 547.54 2271.10 32.33 2014-11-13 23:55:24.000 317 33513.50 547.53 2270.96 32.33 2014-11-13 23:55:25.000 317 33513.52 547.53 2270.99 32.33 2014-11-13 23:55:26.000 317 33513.56 547.53 2271.02 32.33 2014-11-13 23:55:27.000 317 33513.48 547.58 2271.09 32.33 2014-11-13 23:55:28.000 317 33513.49 547.55 2271.08 32.33 2014-11-13 23:55:29.000 317 33513.53 547.52 2271.09 32.33 2014-11-13 23:55:30.000 317 33513.55 547.53 2271.02 32.33 2014-11-13 23:55:31.000 317 33513.50 547.55 2271.02 32.33 2014-11-13 23:55:32.000 317 33513.49 547.55 2271.07 32.33 2014-11-13 23:55:33.000 317 33513.49 547.55 2270.98 32.33 2014-11-13 23:55:34.000 317 33513.45 547.57 2270.98 32.33 2014-11-13 23:55:35.000 317 33513.46 547.55 2271.03 32.33 2014-11-13 23:55:36.000 317 33513.44 547.59 2271.09 32.33 2014-11-13 23:55:37.000 317 33513.43 547.61 2271.10 32.33 2014-11-13 23:55:38.000 317 33513.43 547.58 2271.12 32.33 2014-11-13 23:55:39.000 317 33513.45 547.56 2271.05 32.33 2014-11-13 23:55:40.000 317 33513.58 547.55 2271.09 32.33 2014-11-13 23:55:41.000 317 33513.50 547.55 2271.05 32.33 2014-11-13 23:55:42.000 317 33513.43 547.58 2271.11 32.33 2014-11-13 23:55:42.000 317 33513.37 547.60 2271.05 32.33 2014-11-13 23:55:44.000 317 33513.48 547.54 2271.10 32.33 2014-11-13 23:55:45.000 317 33513.48 547.59 2271.03 32.33 2014-11-13 23:55:46.000 317 33513.50 547.60 2271.12 32.33 2014-11-13 23:55:47.000 317 33513.38 547.58 2271.08 32.33 2014-11-13 23:55:48.000 317 33513.41 547.61 2271.05 32.33 2014-11-13 23:55:49.000 317 33513.48 547.54 2271.06 32.33 2014-11-13 23:55:50.000 317 33513.60 547.60 2271.08 32.33 2014-11-13 23:55:51.000 317 33513.51 547.56 2271.08 32.33 2014-11-13 23:55:52.000 317 33513.53 547.58 2271.03 32.33 2014-11-13 23:55:53.000 317 33513.57 547.56 2270.97 32.33 2014-11-13 23:55:54.000 317 33513.56 547.54 2270.99 32.33 2014-11-13 23:55:55.000 317 33513.65 547.54 2271.12 32.33 2014-11-13 23:55:55.000 317 33513.56 547.58 2271.10 32.33 2014-11-13 23:55:57.000 317 33513.60 547.58 2271.06 32.33 2014-11-13 23:55:58.000 317 33513.51 547.57 2271.10 32.33 2014-11-13 23:55:59.000 317 33513.62 547.60 2271.11 32.33 2014-11-13 23:56:00.000 317 33513.65 547.57 2271.13 32.33 2014-11-13 23:56:01.000 317 33513.60 547.57 2271.12 32.33 2014-11-13 23:56:02.000 317 33513.59 547.58 2271.08 32.33 2014-11-13 23:56:03.000 317 33513.52 547.53 2271.08 32.33 2014-11-13 23:56:04.000 317 33513.67 547.57 2271.03 32.33 2014-11-13 23:56:05.000 317 33513.62 547.55 2271.04 32.33 2014-11-13 23:56:06.000 317 33513.63 547.57 2271.14 32.33 2014-11-13 23:56:07.000 317 33513.68 547.53 2271.06 32.33 2014-11-13 23:56:08.000 317 33513.74 547.58 2271.11 32.33 2014-11-13 23:56:09.000 317 33513.63 547.59 2271.08 32.33 2014-11-13 23:56:10.000 317 33513.75 547.52 2271.05 32.33 2014-11-13 23:56:11.000 317 33513.69 547.52 2271.06 32.33 2014-11-13 23:56:12.000 317 33513.71 547.52 2271.02 32.33 2014-11-13 23:56:13.000 317 33513.78 547.52 2271.03 32.33 2014-11-13 23:56:14.000 317 33513.79 547.50 2271.01 32.33 2014-11-13 23:56:15.000 317 33513.88 547.55 2271.09 32.33 2014-11-13 23:56:16.000 317 33513.95 547.54 2271.06 32.33 2014-11-13 23:56:17.000 317 33513.92 547.54 2271.08 32.33 2014-11-13 23:56:18.000 317 33514.04 547.49 2271.12 32.33 2014-11-13 23:56:19.000 317 33513.99 547.51 2271.07 32.33 2014-11-13 23:56:20.000 317 33513.99 547.57 2271.09 32.33 2014-11-13 23:56:21.000 317 33514.03 547.51 2271.06 32.33 2014-11-13 23:56:22.000 317 33514.04 547.47 2271.04 32.33 2014-11-13 23:56:23.000 317 33514.11 547.46 2271.02 32.33 2014-11-13 23:56:24.000 317 33514.15 547.51 2271.02 32.33 2014-11-13 23:56:25.000 317 33514.18 547.48 2271.06 32.33 2014-11-13 23:56:26.000 317 33514.15 547.54 2270.97 32.33 2014-11-13 23:56:27.000 317 33514.14 547.49 2270.89 32.33 2014-11-13 23:56:28.000 317 33514.28 547.46 2270.96 32.33 2014-11-13 23:56:29.000 317 33514.21 547.50 2270.98 32.33 2014-11-13 23:56:30.000 317 33514.24 547.50 2270.95 32.33 2014-11-13 23:56:31.000 317 33514.29 547.44 2271.01 32.33 2014-11-13 23:56:32.000 317 33514.18 547.46 2270.95 32.33 2014-11-13 23:56:33.000 317 33514.25 547.44 2270.97 32.33 2014-11-13 23:56:34.000 317 33514.23 547.43 2270.87 32.33 2014-11-13 23:56:35.000 317 33514.24 547.42 2270.89 32.33 2014-11-13 23:56:36.000 317 33514.32 547.46 2270.95 32.33 2014-11-13 23:56:36.000 317 33514.31 547.43 2270.89 32.33 2014-11-13 23:56:38.000 317 33514.21 547.47 2270.95 32.33 2014-11-13 23:56:39.000 317 33514.32 547.45 2270.90 32.33 2014-11-13 23:56:40.000 317 33514.23 547.46 2271.00 32.33 2014-11-13 23:56:41.000 317 33514.19 547.44 2270.95 32.33 2014-11-13 23:56:42.000 317 33514.13 547.44 2270.89 32.33 2014-11-13 23:56:43.000 317 33514.18 547.47 2270.87 32.33 2014-11-13 23:56:44.000 317 33514.23 547.43 2270.95 32.33 2014-11-13 23:56:45.000 317 33514.11 547.50 2270.87 32.34 2014-11-13 23:56:46.000 317 33514.31 547.49 2270.95 32.33 2014-11-13 23:56:47.000 317 33514.14 547.49 2270.92 32.33 2014-11-13 23:56:48.000 317 33514.15 547.46 2270.91 32.34 2014-11-13 23:56:49.000 317 33514.10 547.45 2270.89 32.33 2014-11-13 23:56:49.000 317 33514.00 547.49 2270.99 32.34 2014-11-13 23:56:51.000 317 33514.06 547.44 2270.99 32.33 2014-11-13 23:56:52.000 317 33514.04 547.48 2270.97 32.33 2014-11-13 23:56:53.000 317 33514.03 547.48 2271.05 32.34 2014-11-13 23:56:54.000 317 33514.02 547.48 2270.97 32.34 2014-11-13 23:56:55.000 317 33514.07 547.49 2271.02 32.33 2014-11-13 23:56:56.000 317 33514.11 547.47 2270.99 32.33 2014-11-13 23:56:57.000 317 33513.99 547.47 2271.02 32.33 2014-11-13 23:56:58.000 317 33513.99 547.48 2271.02 32.33 2014-11-13 23:56:59.000 317 33514.04 547.46 2270.99 32.33 2014-11-13 23:57:00.000 317 33513.88 547.52 2270.96 32.33 2014-11-13 23:57:01.000 317 33513.93 547.46 2270.93 32.33 2014-11-13 23:57:02.000 317 33513.81 547.50 2271.03 32.34 2014-11-13 23:57:03.000 317 33513.86 547.45 2271.06 32.33 2014-11-13 23:57:04.000 317 33513.77 547.48 2270.98 32.33 2014-11-13 23:57:05.000 317 33513.78 547.48 2270.99 32.33 2014-11-13 23:57:06.000 317 33513.75 547.47 2271.04 32.33 2014-11-13 23:57:07.000 317 33513.84 547.50 2271.00 32.33 2014-11-13 23:57:08.000 317 33513.79 547.50 2271.02 32.33 2014-11-13 23:57:09.000 317 33513.74 547.47 2271.05 32.33 2014-11-13 23:57:10.000 317 33513.74 547.44 2271.03 32.33 2014-11-13 23:57:11.000 317 33513.66 547.44 2271.01 32.33 2014-11-13 23:57:12.000 317 33513.62 547.50 2271.12 32.34 2014-11-13 23:57:13.000 317 33513.65 547.48 2271.02 32.33 2014-11-13 23:57:14.000 317 33513.71 547.48 2271.11 32.33 2014-11-13 23:57:15.000 317 33513.71 547.49 2271.09 32.33 2014-11-13 23:57:16.000 317 33513.68 547.49 2271.03 32.33 2014-11-13 23:57:17.000 317 33513.66 547.46 2271.02 32.33 2014-11-13 23:57:18.000 317 33513.66 547.46 2271.05 32.33 2014-11-13 23:57:19.000 317 33513.70 547.50 2271.13 32.33 2014-11-13 23:57:20.000 317 33513.69 547.47 2271.10 32.34 2014-11-13 23:57:21.000 317 33513.76 547.47 2271.06 32.33 2014-11-13 23:57:22.000 317 33513.63 547.50 2271.11 32.33 2014-11-13 23:57:23.000 317 33513.65 547.51 2271.11 32.34 2014-11-13 23:57:24.000 317 33513.67 547.47 2271.08 32.34 2014-11-13 23:57:25.000 317 33513.69 547.50 2271.09 32.33 2014-11-13 23:57:26.000 317 33513.66 547.49 2271.12 32.34 2014-11-13 23:57:27.000 317 33513.55 547.55 2271.12 32.34 2014-11-13 23:57:28.000 317 33513.60 547.53 2271.17 32.33 2014-11-13 23:57:29.000 317 33513.63 547.55 2271.07 32.34 2014-11-13 23:57:30.000 317 33513.60 547.52 2271.10 32.34 2014-11-13 23:57:30.000 317 33513.61 547.54 2271.16 32.33 2014-11-13 23:57:32.000 317 33513.63 547.53 2271.15 32.33 2014-11-13 23:57:33.000 317 33513.62 547.54 2271.17 32.33 2014-11-13 23:57:34.000 317 33513.47 547.54 2271.06 32.33 2014-11-13 23:57:35.000 317 33513.61 547.54 2271.11 32.33 2014-11-13 23:57:36.000 317 33513.58 547.54 2271.21 32.33 2014-11-13 23:57:37.000 317 33513.61 547.55 2271.14 32.33 2014-11-13 23:57:38.000 317 33513.67 547.54 2271.15 32.33 2014-11-13 23:57:39.000 317 33513.56 547.52 2271.22 32.33 2014-11-13 23:57:40.000 317 33513.68 547.52 2271.20 32.33 2014-11-13 23:57:41.000 317 33513.63 547.55 2271.18 32.33 2014-11-13 23:57:42.000 317 33513.71 547.49 2271.27 32.33 2014-11-13 23:57:43.000 317 33513.72 547.58 2271.19 32.33 2014-11-13 23:57:43.000 317 33513.75 547.54 2271.17 32.33 2014-11-13 23:57:45.000 317 33513.73 547.55 2271.23 32.34 2014-11-13 23:57:46.000 317 33513.81 547.52 2271.09 32.33 2014-11-13 23:57:47.000 317 33513.84 547.54 2271.12 32.33 2014-11-13 23:57:48.000 317 33513.81 547.57 2271.24 32.33 2014-11-13 23:57:49.000 317 33513.91 547.56 2271.17 32.34 2014-11-13 23:57:50.000 317 33513.84 547.56 2271.15 32.33 2014-11-13 23:57:51.000 317 33513.99 547.54 2271.21 32.33 2014-11-13 23:57:52.000 317 33513.79 547.54 2271.12 32.33 2014-11-13 23:57:53.000 317 33513.89 547.55 2271.12 32.33 2014-11-13 23:57:54.000 317 33513.91 547.57 2271.26 32.33 2014-11-13 23:57:55.000 317 33513.87 547.57 2271.16 32.33 2014-11-13 23:57:56.000 317 33513.92 547.57 2271.08 32.33 2014-11-13 23:57:57.000 317 33513.91 547.61 2271.16 32.33 2014-11-13 23:57:58.000 317 33514.09 547.57 2271.22 32.33 2014-11-13 23:57:59.000 317 33513.94 547.58 2271.20 32.33 2014-11-13 23:58:00.000 317 33513.94 547.58 2271.24 32.33 2014-11-13 23:58:01.000 317 33513.97 547.60 2271.25 32.34 2014-11-13 23:58:02.000 317 33513.99 547.61 2271.26 32.34 2014-11-13 23:58:03.000 317 33514.04 547.61 2271.13 32.33 2014-11-13 23:58:04.000 317 33514.14 547.62 2271.16 32.33 2014-11-13 23:58:05.000 317 33514.04 547.60 2271.14 32.33 2014-11-13 23:58:06.000 317 33514.03 547.62 2271.20 32.33 2014-11-13 23:58:07.000 317 33514.12 547.63 2271.16 32.34 2014-11-13 23:58:08.000 317 33514.01 547.61 2271.14 32.33 2014-11-13 23:58:09.000 317 33514.11 547.60 2271.19 32.33 2014-11-13 23:58:10.000 317 33514.14 547.64 2271.08 32.33 2014-11-13 23:58:11.000 317 33514.02 547.63 2271.10 32.33 2014-11-13 23:58:12.000 317 33513.96 547.65 2271.18 32.33 2014-11-13 23:58:13.000 317 33514.14 547.62 2271.23 32.33 2014-11-13 23:58:14.000 317 33514.08 547.69 2271.18 32.33 2014-11-13 23:58:15.000 317 33513.98 547.67 2271.15 32.33 2014-11-13 23:58:16.000 317 33514.03 547.74 2271.17 32.33 2014-11-13 23:58:17.000 317 33514.03 547.70 2271.14 32.33 2014-11-13 23:58:18.000 317 33514.03 547.67 2271.14 32.33 2014-11-13 23:58:19.000 317 33514.04 547.70 2271.20 32.33 2014-11-13 23:58:20.000 317 33514.00 547.73 2271.12 32.33 2014-11-13 23:58:21.000 317 33514.00 547.71 2271.16 32.33 2014-11-13 23:58:22.000 317 33514.07 547.74 2271.18 32.33 2014-11-13 23:58:23.000 317 33514.03 547.76 2271.17 32.33 2014-11-13 23:58:24.000 317 33513.88 547.76 2271.15 32.33 2014-11-13 23:58:24.000 317 33513.86 547.78 2271.10 32.33 2014-11-13 23:58:26.000 317 33513.86 547.77 2271.26 32.33 2014-11-13 23:58:27.000 317 33513.99 547.83 2271.18 32.33 2014-11-13 23:58:28.000 317 33513.86 547.84 2271.17 32.33 2014-11-13 23:58:29.000 317 33513.85 547.76 2271.16 32.33 2014-11-13 23:58:30.000 317 33513.85 547.78 2271.33 32.33 2014-11-13 23:58:31.000 317 33513.80 547.80 2271.15 32.33 2014-11-13 23:58:32.000 317 33513.79 547.85 2271.23 32.33 2014-11-13 23:58:33.000 317 33513.81 547.86 2271.18 32.34 2014-11-13 23:58:34.000 317 33513.85 547.84 2271.32 32.33 2014-11-13 23:58:35.000 317 33513.79 547.86 2271.31 32.33 2014-11-13 23:58:36.000 317 33513.75 547.85 2271.31 32.33 2014-11-13 23:58:37.000 317 33513.74 547.89 2271.26 32.33 2014-11-13 23:58:37.000 317 33513.63 547.93 2271.24 32.33 2014-11-13 23:58:39.000 317 33513.75 547.88 2271.36 32.33 2014-11-13 23:58:40.000 317 33513.79 547.91 2271.31 32.33 2014-11-13 23:58:41.000 317 33513.71 547.90 2271.25 32.33 2014-11-13 23:58:42.000 317 33513.84 547.92 2271.31 32.33 2014-11-13 23:58:43.000 317 33513.70 547.91 2271.33 32.33 2014-11-13 23:58:44.000 317 33513.64 547.93 2271.28 32.34 2014-11-13 23:58:45.000 317 33513.66 547.93 2271.26 32.33 2014-11-13 23:58:46.000 317 33513.54 547.98 2271.33 32.33 2014-11-13 23:58:47.000 317 33513.51 547.96 2271.31 32.33 2014-11-13 23:58:48.000 317 33513.50 547.98 2271.38 32.33 2014-11-13 23:58:49.000 317 33513.56 548.01 2271.32 32.34 2014-11-13 23:58:50.000 317 33513.50 548.02 2271.34 32.34 2014-11-13 23:58:51.000 317 33513.58 547.99 2271.31 32.33 2014-11-13 23:58:52.000 317 33513.41 548.00 2271.41 32.33 2014-11-13 23:58:53.000 317 33513.43 547.99 2271.40 32.33 2014-11-13 23:58:54.000 317 33513.50 548.01 2271.39 32.33 2014-11-13 23:58:55.000 317 33513.51 548.01 2271.46 32.33 2014-11-13 23:58:56.000 317 33513.46 548.04 2271.34 32.34 2014-11-13 23:58:57.000 317 33513.50 548.06 2271.36 32.33 2014-11-13 23:58:58.000 317 33513.42 548.05 2271.41 32.33 2014-11-13 23:58:59.000 317 33513.45 548.03 2271.46 32.33 2014-11-13 23:59:00.000 317 33513.57 548.05 2271.43 32.34 2014-11-13 23:59:01.000 317 33513.44 548.09 2271.55 32.33 2014-11-13 23:59:02.000 317 33513.51 548.10 2271.45 32.34 2014-11-13 23:59:03.000 317 33513.44 548.09 2271.51 32.34 2014-11-13 23:59:04.000 317 33513.49 548.10 2271.42 32.33 2014-11-13 23:59:05.000 317 33513.38 548.07 2271.46 32.34 2014-11-13 23:59:06.000 317 33513.54 548.13 2271.57 32.33 2014-11-13 23:59:07.000 317 33513.58 548.10 2271.52 32.33 2014-11-13 23:59:08.000 317 33513.56 548.14 2271.59 32.34 2014-11-13 23:59:09.000 317 33513.50 548.17 2271.47 32.33 2014-11-13 23:59:10.000 317 33513.54 548.16 2271.52 32.33 2014-11-13 23:59:11.000 317 33513.47 548.14 2271.51 32.33 2014-11-13 23:59:12.000 317 33513.51 548.16 2271.59 32.33 2014-11-13 23:59:13.000 317 33513.55 548.18 2271.56 32.34 2014-11-13 23:59:14.000 317 33513.47 548.19 2271.54 32.33 2014-11-13 23:59:15.000 317 33513.53 548.20 2271.57 32.33 2014-11-13 23:59:16.000 317 33513.47 548.17 2271.52 32.33 2014-11-13 23:59:17.000 317 33513.50 548.17 2271.51 32.33 2014-11-13 23:59:18.000 317 33513.53 548.21 2271.55 32.33 2014-11-13 23:59:18.000 317 33513.57 548.22 2271.51 32.33 2014-11-13 23:59:20.000 317 33513.50 548.19 2271.55 32.33 2014-11-13 23:59:21.000 317 33513.59 548.20 2271.59 32.33 2014-11-13 23:59:22.000 317 33513.53 548.21 2271.55 32.33 2014-11-13 23:59:23.000 317 33513.54 548.20 2271.55 32.33 2014-11-13 23:59:24.000 317 33513.58 548.23 2271.53 32.34 2014-11-13 23:59:25.000 317 33513.75 548.20 2271.45 32.34 2014-11-13 23:59:26.000 317 33513.64 548.21 2271.60 32.33 2014-11-13 23:59:27.000 317 33513.64 548.21 2271.51 32.34 2014-11-13 23:59:28.000 317 33513.70 548.25 2271.62 32.34 2014-11-13 23:59:29.000 317 33513.61 548.24 2271.53 32.34 2014-11-13 23:59:30.000 317 33513.72 548.25 2271.54 32.34 2014-11-13 23:59:31.000 317 33513.66 548.28 2271.60 32.34 2014-11-13 23:59:31.000 317 33513.62 548.28 2271.55 32.34 2014-11-13 23:59:33.000 317 33513.71 548.29 2271.52 32.34 2014-11-13 23:59:34.000 317 33513.76 548.30 2271.52 32.34 2014-11-13 23:59:35.000 317 33513.65 548.30 2271.49 32.34 2014-11-13 23:59:36.000 317 33513.65 548.33 2271.53 32.34 2014-11-13 23:59:37.000 317 33513.73 548.29 2271.49 32.34 2014-11-13 23:59:38.000 317 33513.76 548.32 2271.59 32.34 2014-11-13 23:59:39.000 317 33513.69 548.32 2271.57 32.34 2014-11-13 23:59:40.000 317 33513.72 548.27 2271.57 32.34 2014-11-13 23:59:41.000 317 33513.67 548.30 2271.57 32.34 2014-11-13 23:59:42.000 317 33513.67 548.33 2271.53 32.34 2014-11-13 23:59:43.000 317 33513.69 548.30 2271.52 32.34 2014-11-13 23:59:44.000 317 33513.62 548.37 2271.57 32.34 2014-11-13 23:59:45.000 317 33513.62 548.38 2271.53 32.34 2014-11-13 23:59:46.000 317 33513.77 548.34 2271.68 32.34 2014-11-13 23:59:47.000 317 33513.71 548.35 2271.58 32.34 2014-11-13 23:59:48.000 317 33513.60 548.39 2271.59 32.34 2014-11-13 23:59:49.000 317 33513.56 548.38 2271.60 32.34 2014-11-13 23:59:50.000 317 33513.62 548.37 2271.55 32.34 2014-11-13 23:59:51.000 317 33513.75 548.44 2271.59 32.34 2014-11-13 23:59:52.000 317 33513.53 548.44 2271.54 32.34 2014-11-13 23:59:53.000 317 33513.60 548.44 2271.55 32.34 2014-11-13 23:59:54.000 317 33513.62 548.46 2271.52 32.34 2014-11-13 23:59:55.000 317 33513.56 548.50 2271.59 32.34 2014-11-13 23:59:56.000 317 33513.56 548.48 2271.61 32.34 2014-11-13 23:59:57.000 317 33513.56 548.52 2271.59 32.34 2014-11-13 23:59:58.000 317 33513.51 548.53 2271.60 32.34 2014-11-13 23:59:59.000 317 33513.47 548.54 2271.59 32.34